Name | Rate | Currency | Date |
---|---|---|---|
260.48 | NOK | 24.07.2024 | |
258.97 | NOK | 23.07.2024 | |
258.85 | NOK | 17.07.2024 | |
258.05 | NOK | 25.07.2024 | |
258.00 | NOK | 16.07.2024 | |
257.60 | NOK | 30.07.2024 | |
257.21 | NOK | 15.07.2024 | |
257.20 | NOK | 01.08.2024 | |
257.14 | NOK | 31.07.2024 | |
257.09 | NOK | 02.08.2024 | |
256.54 | NOK | 22.07.2024 | |
256.47 | NOK | 19.07.2024 | |
256.11 | NOK | 18.07.2024 | |
255.82 | NOK | 29.07.2024 | |
255.55 | NOK | 26.07.2024 | |
255.40 | NOK | 23.08.2024 | |
255.38 | NOK | 12.07.2024 | |
254.46 | NOK | 19.08.2024 | |
253.68 | NOK | 20.08.2024 | |
253.15 | NOK | 21.08.2024 | |
253.13 | NOK | 16.08.2024 | |
252.92 | NOK | 11.07.2024 | |
252.91 | NOK | 22.08.2024 | |
251.10 | NOK | 05.08.2024 | |
250.25 | NOK | 10.07.2024 | |
250.10 | NOK | 15.08.2024 | |
250.02 | NOK | 09.07.2024 | |
249.97 | NOK | 14.08.2024 | |
249.20 | NOK | 08.07.2024 | |
248.69 | NOK | 01.07.2024 | |
248.53 | NOK | 27.06.2024 | |
248.49 | NOK | 05.07.2024 | |
248.18 | NOK | 03.07.2024 | |
248.12 | NOK | 18.06.2024 | |
247.99 | NOK | 12.08.2024 | |
247.96 | NOK | 04.07.2024 | |
247.91 | NOK | 02.07.2024 | |
247.83 | NOK | 28.06.2024 | |
247.83 | NOK | 19.06.2024 | |
247.73 | NOK | 17.05.2024 | |
247.72 | NOK | 17.06.2024 | |
247.70 | NOK | 13.08.2024 | |
247.66 | NOK | 20.06.2024 | |
247.47 | NOK | 14.06.2024 | |
247.42 | NOK | 10.06.2024 | |
247.16 | NOK | 21.05.2024 | |
247.15 | NOK | 25.06.2024 | |
247.11 | NOK | 16.05.2024 | |
247.10 | NOK | 26.06.2024 | |
246.89 | NOK | 20.05.2024 | |
246.79 | NOK | 24.06.2024 | |
246.78 | NOK | 23.05.2024 | |
246.72 | NOK | 11.06.2024 | |
246.66 | NOK | 13.06.2024 | |
246.57 | NOK | 08.08.2024 | |
246.51 | NOK | 12.06.2024 | |
246.31 | NOK | 22.05.2024 | |
246.17 | NOK | 15.05.2024 | |
246.04 | NOK | 09.08.2024 | |
245.88 | NOK | 24.05.2024 | |
245.80 | NOK | 14.05.2024 | |
245.68 | NOK | 07.08.2024 | |
245.64 | NOK | 13.05.2024 | |
244.93 | NOK | 10.05.2024 | |
244.38 | NOK | 07.06.2024 | |
244.22 | NOK | 08.05.2024 | |
244.10 | NOK | 06.08.2024 | |
243.96 | NOK | 27.05.2024 | |
243.82 | NOK | 28.05.2024 | |
243.50 | NOK | 02.04.2024 | |
243.45 | NOK | 05.06.2024 | |
243.27 | NOK | 02.05.2024 | |
243.23 | NOK | 29.05.2024 | |
242.70 | NOK | 04.06.2024 | |
242.21 | NOK | 28.03.2024 | |
241.96 | NOK | 03.04.2024 | |
241.93 | NOK | 30.05.2024 | |
241.92 | NOK | 30.04.2024 | |
241.55 | NOK | 31.05.2024 | |
241.54 | NOK | 27.03.2024 | |
241.44 | NOK | 07.05.2024 | |
241.40 | NOK | 03.05.2024 | |
241.34 | NOK | 25.03.2024 | |
241.01 | NOK | 29.04.2024 | |
240.85 | NOK | 16.04.2024 | |
240.73 | NOK | 06.05.2024 | |
240.67 | NOK | 03.06.2024 | |
240.53 | NOK | 22.03.2024 | |
240.52 | NOK | 05.04.2024 | |
240.48 | NOK | 15.04.2024 | |
240.39 | NOK | 04.04.2024 | |
240.34 | NOK | 26.03.2024 | |
240.09 | NOK | 11.04.2024 | |
240.01 | NOK | 25.04.2024 | |
239.92 | NOK | 12.04.2024 | |
239.50 | NOK | 09.04.2024 | |
239.47 | NOK | 08.04.2024 | |
239.41 | NOK | 10.04.2024 | |
237.78 | NOK | 24.04.2024 | |
237.64 | NOK | 18.04.2024 | |
237.60 | NOK | 21.03.2024 | |
237.43 | NOK | 26.04.2024 | |
237.05 | NOK | 19.04.2024 | |
236.90 | NOK | 17.04.2024 | |
236.87 | NOK | 19.03.2024 | |
236.42 | NOK | 23.04.2024 | |
236.23 | NOK | 20.03.2024 | |
236.15 | NOK | 22.04.2024 | |
235.90 | NOK | 15.03.2024 | |
235.86 | NOK | 18.03.2024 | |
235.81 | NOK | 13.03.2024 | |
235.57 | NOK | 14.03.2024 | |
233.63 | NOK | 11.03.2024 | |
233.26 | NOK | 05.03.2024 | |
232.93 | NOK | 04.03.2024 | |
232.83 | NOK | 12.03.2024 | |
232.82 | NOK | 06.03.2024 | |
232.80 | NOK | 08.03.2024 | |
232.41 | NOK | 01.03.2024 | |
232.29 | NOK | 07.03.2024 | |
231.79 | NOK | 26.02.2024 | |
231.49 | NOK | 27.02.2024 | |
231.20 | NOK | 28.02.2024 | |
231.15 | NOK | 29.02.2024 | |
229.95 | NOK | 23.02.2024 | |
229.06 | NOK | 19.02.2024 | |
228.85 | NOK | 20.02.2024 | |
228.46 | NOK | 16.02.2024 | |
227.60 | NOK | 09.02.2024 | |
227.34 | NOK | 12.02.2024 | |
227.27 | NOK | 15.02.2024 | |
227.24 | NOK | 13.02.2024 | |
227.20 | NOK | 21.02.2024 | |
227.13 | NOK | 07.02.2024 | |
226.93 | NOK | 14.02.2024 | |
226.75 | NOK | 06.02.2024 | |
226.59 | NOK | 22.02.2024 | |
226.57 | NOK | 08.02.2024 | |
225.58 | NOK | 05.02.2024 | |
223.65 | NOK | 31.01.2024 | |
223.08 | NOK | 01.02.2024 | |
222.92 | NOK | 30.01.2024 | |
222.81 | NOK | 02.02.2024 | |
222.76 | NOK | 25.01.2024 | |
222.68 | NOK | 13.12.2023 | |
222.41 | NOK | 14.12.2023 | |
222.41 | NOK | 26.01.2024 | |
222.39 | NOK | 24.01.2024 | |
222.24 | NOK | 23.01.2024 | |
221.84 | NOK | 12.12.2023 | |
221.71 | NOK | 29.01.2024 | |
220.68 | NOK | 07.12.2023 | |
220.24 | NOK | 11.12.2023 | |
219.79 | NOK | 22.01.2024 | |
219.73 | NOK | 15.12.2023 | |
219.53 | NOK | 08.12.2023 | |
219.27 | NOK | 19.01.2024 | |
219.05 | NOK | 17.01.2024 | |
218.85 | NOK | 18.12.2023 | |
218.40 | NOK | 15.01.2024 | |
218.37 | NOK | 06.12.2023 | |
218.35 | NOK | 16.01.2024 | |
218.26 | NOK | 12.01.2024 | |
218.25 | NOK | 11.01.2024 | |
218.13 | NOK | 18.01.2024 | |
218.01 | NOK | 10.01.2024 | |
217.78 | NOK | 03.01.2024 | |
217.51 | NOK | 05.12.2023 | |
217.50 | NOK | 08.06.2023 | |
217.40 | NOK | 07.06.2023 | |
217.30 | NOK | 09.01.2024 | |
217.23 | NOK | 19.12.2023 | |
217.15 | NOK | 29.12.2023 | |
217.09 | NOK | 21.12.2023 | |
217.02 | NOK | 02.01.2024 | |
217.00 | NOK | 20.12.2023 | |
216.77 | NOK | 31.05.2023 | |
216.51 | NOK | 04.01.2024 | |
216.50 | NOK | 05.01.2024 | |
216.29 | NOK | 22.12.2023 | |
216.19 | NOK | 05.06.2023 | |
215.67 | NOK | 04.12.2023 | |
215.64 | NOK | 23.11.2021 | |
215.61 | NOK | 27.12.2023 | |
215.60 | NOK | 28.12.2023 | |
215.18 | NOK | 08.01.2024 | |
215.18 | NOK | 21.06.2023 | |
215.09 | NOK | 01.12.2023 | |
215.01 | NOK | 22.11.2021 | |
214.98 | NOK | 24.11.2023 | |
214.91 | NOK | 09.06.2023 | |
214.81 | NOK | 19.06.2023 | |
214.64 | NOK | 30.05.2023 | |
214.54 | NOK | 23.05.2023 | |
214.50 | NOK | 20.11.2023 | |
214.42 | NOK | 13.06.2023 | |
214.38 | NOK | 30.11.2023 | |
214.35 | NOK | 23.11.2023 | |
214.35 | NOK | 04.07.2023 | |
214.28 | NOK | 20.06.2023 | |
214.28 | NOK | 24.05.2023 | |
214.28 | NOK | 02.06.2023 | |
214.21 | NOK | 01.06.2023 | |
214.21 | NOK | 27.11.2023 | |
214.17 | NOK | 29.05.2023 | |
214.17 | NOK | 14.06.2023 | |
214.13 | NOK | 22.05.2023 | |
214.08 | NOK | 03.07.2023 | |
214.01 | NOK | 05.07.2023 | |
213.94 | NOK | 28.11.2023 | |
213.77 | NOK | 30.06.2023 | |
213.61 | NOK | 22.06.2023 | |
213.51 | NOK | 29.06.2023 | |
213.47 | NOK | 16.11.2023 | |
213.46 | NOK | 19.11.2021 | |
213.38 | NOK | 17.11.2023 | |
213.34 | NOK | 12.06.2023 | |
213.31 | NOK | 15.11.2023 | |
213.17 | NOK | 21.11.2023 | |
212.95 | NOK | 24.11.2021 | |
212.94 | NOK | 29.11.2023 | |
212.85 | NOK | 09.11.2023 | |
212.83 | NOK | 15.06.2023 | |
212.69 | NOK | 16.06.2023 | |
212.58 | NOK | 10.11.2023 | |
212.52 | NOK | 17.11.2021 | |
212.45 | NOK | 26.11.2021 | |
212.35 | NOK | 26.05.2023 | |
212.32 | NOK | 18.11.2021 | |
212.26 | NOK | 16.11.2021 | |
212.26 | NOK | 01.09.2023 | |
212.22 | NOK | 06.07.2023 | |
212.05 | NOK | 05.09.2023 | |
211.98 | NOK | 06.09.2023 | |
211.98 | NOK | 18.09.2023 | |
211.93 | NOK | 22.11.2023 | |
211.87 | NOK | 10.12.2021 | |
211.80 | NOK | 08.12.2021 | |
211.76 | NOK | 05.01.2022 | |
211.62 | NOK | 25.11.2021 | |
211.54 | NOK | 14.11.2023 | |
211.53 | NOK | 08.11.2023 | |
211.51 | NOK | 15.11.2021 | |
211.37 | NOK | 04.09.2023 | |
211.36 | NOK | 19.09.2023 | |
211.33 | NOK | 04.01.2022 | |
211.30 | NOK | 15.09.2023 | |
211.09 | NOK | 07.07.2023 | |
211.06 | NOK | 27.06.2023 | |
211.01 | NOK | 30.08.2023 | |
211.01 | NOK | 25.05.2023 | |
210.98 | NOK | 26.06.2023 | |
210.97 | NOK | 13.11.2023 | |
210.96 | NOK | 03.05.2023 | |
210.94 | NOK | 29.11.2021 | |
210.91 | NOK | 14.12.2021 | |
210.85 | NOK | 30.11.2021 | |
210.83 | NOK | 31.08.2023 | |
210.83 | NOK | 07.09.2023 | |
210.79 | NOK | 28.06.2023 | |
210.74 | NOK | 02.12.2021 | |
210.74 | NOK | 01.12.2021 | |
210.73 | NOK | 19.05.2023 | |
210.62 | NOK | 04.05.2023 | |
210.61 | NOK | 13.10.2023 | |
210.58 | NOK | 12.11.2021 | |
210.50 | NOK | 29.12.2021 | |
210.42 | NOK | 03.01.2022 | |
210.37 | NOK | 21.09.2023 | |
210.31 | NOK | 10.07.2023 | |
210.29 | NOK | 02.08.2023 | |
210.25 | NOK | 13.12.2021 | |
210.20 | NOK | 02.05.2023 | |
210.17 | NOK | 28.07.2023 | |
210.16 | NOK | 17.12.2021 | |
210.12 | NOK | 31.07.2023 | |
210.05 | NOK | 09.12.2021 | |
209.98 | NOK | 11.08.2021 | |
209.82 | NOK | 06.11.2023 | |
209.79 | NOK | 06.12.2021 | |
209.78 | NOK | 29.08.2023 | |
209.70 | NOK | 07.11.2023 | |
209.68 | NOK | 01.08.2023 | |
209.67 | NOK | 07.01.2022 | |
209.66 | NOK | 20.09.2023 | |
209.55 | NOK | 13.09.2023 | |
209.54 | NOK | 30.12.2021 | |
209.49 | NOK | 08.09.2023 | |
209.45 | NOK | 03.12.2021 | |
209.42 | NOK | 15.12.2021 | |
209.33 | NOK | 28.12.2021 | |
209.28 | NOK | 25.08.2023 | |
209.26 | NOK | 08.11.2021 | |
209.20 | NOK | 16.10.2023 | |
209.19 | NOK | 15.08.2023 | |
209.17 | NOK | 17.05.2023 | |
209.15 | NOK | 26.07.2023 | |
209.14 | NOK | 15.05.2023 | |
209.10 | NOK | 24.08.2021 | |
209.05 | NOK | 12.08.2021 | |
209.05 | NOK | 14.09.2023 | |
209.02 | NOK | 26.08.2021 | |
209.01 | NOK | 12.09.2023 | |
208.96 | NOK | 07.09.2021 | |
208.92 | NOK | 10.08.2021 | |
208.91 | NOK | 16.05.2023 | |
208.89 | NOK | 12.10.2023 | |
208.88 | NOK | 17.08.2023 | |
208.84 | NOK | 27.07.2023 | |
208.79 | NOK | 18.10.2023 | |
208.78 | NOK | 13.08.2021 | |
208.78 | NOK | 16.12.2021 | |
208.75 | NOK | 16.08.2021 | |
208.71 | NOK | 16.08.2023 | |
208.68 | NOK | 17.10.2023 | |
208.61 | NOK | 23.08.2021 | |
208.60 | NOK | 19.10.2023 | |
208.59 | NOK | 14.08.2023 | |
208.58 | NOK | 11.11.2021 | |
208.55 | NOK | 03.11.2023 | |
208.54 | NOK | 25.08.2021 | |
208.54 | NOK | 09.11.2021 | |
208.53 | NOK | 07.12.2021 | |
208.53 | NOK | 22.09.2023 | |
208.50 | NOK | 11.09.2023 | |
208.47 | NOK | 27.08.2021 | |
208.43 | NOK | 08.09.2021 | |
208.42 | NOK | 19.08.2021 | |
208.36 | NOK | 11.07.2023 | |
208.35 | NOK | 27.12.2021 | |
208.24 | NOK | 05.11.2021 | |
208.22 | NOK | 12.05.2023 | |
208.21 | NOK | 03.09.2021 | |
208.18 | NOK | 06.08.2021 | |
208.18 | NOK | 03.08.2023 | |
208.12 | NOK | 09.08.2021 | |
208.09 | NOK | 24.08.2023 | |
207.98 | NOK | 30.08.2021 | |
207.96 | NOK | 06.09.2021 | |
207.95 | NOK | 17.08.2021 | |
207.89 | NOK | 28.08.2023 | |
207.82 | NOK | 10.11.2021 | |
207.79 | NOK | 09.09.2021 | |
207.74 | NOK | 25.04.2023 | |
207.73 | NOK | 05.05.2023 | |
207.73 | NOK | 18.08.2021 | |
207.68 | NOK | 05.08.2021 | |
207.59 | NOK | 25.07.2023 | |
207.56 | NOK | 24.07.2023 | |
207.56 | NOK | 24.04.2023 | |
207.52 | NOK | 18.08.2023 | |
207.45 | NOK | 26.04.2023 | |
207.44 | NOK | 11.10.2023 | |
207.39 | NOK | 02.09.2021 | |
207.38 | NOK | 20.12.2021 | |
207.32 | NOK | 21.04.2023 | |
207.30 | NOK | 20.08.2021 | |
207.22 | NOK | 20.07.2023 | |
207.20 | NOK | 09.08.2023 | |
207.16 | NOK | 23.08.2023 | |
207.14 | NOK | 08.05.2023 | |
207.09 | NOK | 04.08.2023 | |
207.07 | NOK | 25.09.2023 | |
207.07 | NOK | 31.08.2021 | |
207.05 | NOK | 12.07.2023 | |
207.04 | NOK | 01.09.2021 | |
207.01 | NOK | 19.07.2023 | |
206.99 | NOK | 28.04.2023 | |
206.98 | NOK | 10.01.2022 | |
206.93 | NOK | 10.05.2023 | |
206.91 | NOK | 19.04.2023 | |
206.89 | NOK | 11.08.2023 | |
206.87 | NOK | 21.07.2023 | |
206.87 | NOK | 20.04.2023 | |
206.79 | NOK | 10.09.2021 | |
206.72 | NOK | 26.09.2023 | |
206.57 | NOK | 04.08.2021 | |
206.46 | NOK | 20.10.2023 | |
206.42 | NOK | 23.12.2021 | |
206.37 | NOK | 22.08.2023 | |
206.36 | NOK | 21.08.2023 | |
206.34 | NOK | 09.05.2023 | |
206.29 | NOK | 03.08.2021 | |
206.26 | NOK | 13.07.2023 | |
206.20 | NOK | 10.08.2023 | |
206.09 | NOK | 09.10.2023 | |
206.01 | NOK | 11.05.2023 | |
205.95 | NOK | 04.11.2021 | |
205.87 | NOK | 22.12.2021 | |
205.84 | NOK | 13.09.2021 | |
205.84 | NOK | 06.10.2023 | |
205.79 | NOK | 27.09.2023 | |
205.69 | NOK | 21.12.2021 | |
205.64 | NOK | 14.07.2023 | |
205.63 | NOK | 02.08.2021 | |
205.61 | NOK | 26.07.2021 | |
205.53 | NOK | 17.07.2023 | |
205.42 | NOK | 27.07.2021 | |
205.39 | NOK | 18.04.2023 | |
205.37 | NOK | 18.07.2023 | |
205.37 | NOK | 30.07.2021 | |
205.31 | NOK | 27.04.2023 | |
205.25 | NOK | 29.07.2021 | |
205.22 | NOK | 08.08.2023 | |
205.12 | NOK | 28.07.2021 | |
205.07 | NOK | 12.04.2023 | |
205.06 | NOK | 07.08.2023 | |
205.02 | NOK | 02.10.2023 | |
204.99 | NOK | 13.01.2022 | |
204.96 | NOK | 10.10.2023 | |
204.87 | NOK | 22.07.2021 | |
204.83 | NOK | 02.11.2023 | |
204.82 | NOK | 25.10.2023 | |
204.80 | NOK | 14.09.2021 | |
204.79 | NOK | 03.11.2021 | |
204.69 | NOK | 04.10.2023 | |
204.66 | NOK | 23.07.2021 | |
204.62 | NOK | 28.09.2023 | |
204.45 | NOK | 03.10.2023 | |
204.45 | NOK | 17.04.2023 | |
204.38 | NOK | 23.10.2023 | |
204.37 | NOK | 15.07.2021 | |
204.34 | NOK | 05.10.2023 | |
204.29 | NOK | 14.01.2022 | |
204.26 | NOK | 16.07.2021 | |
204.22 | NOK | 12.01.2022 | |
204.21 | NOK | 21.07.2021 | |
204.21 | NOK | 15.09.2021 | |
204.08 | NOK | 14.07.2021 | |
204.01 | NOK | 29.09.2023 | |
204.01 | NOK | 13.04.2023 | |
203.70 | NOK | 11.01.2022 | |
203.63 | NOK | 26.10.2023 | |
203.54 | NOK | 20.09.2021 | |
203.53 | NOK | 01.11.2023 | |
203.52 | NOK | 19.07.2021 | |
203.45 | NOK | 17.09.2021 | |
203.23 | NOK | 27.10.2023 | |
203.17 | NOK | 24.10.2023 | |
203.15 | NOK | 09.02.2023 | |
203.09 | NOK | 08.03.2023 | |
202.92 | NOK | 08.02.2023 | |
202.85 | NOK | 13.07.2021 | |
202.76 | NOK | 03.04.2023 | |
202.75 | NOK | 07.03.2023 | |
202.73 | NOK | 02.11.2021 | |
202.65 | NOK | 10.03.2023 | |
202.54 | NOK | 16.09.2021 | |
202.41 | NOK | 09.03.2023 | |
202.40 | NOK | 14.04.2023 | |
202.34 | NOK | 07.02.2023 | |
202.34 | NOK | 08.07.2021 | |
202.19 | NOK | 24.09.2021 | |
202.02 | NOK | 27.09.2021 | |
202.00 | NOK | 30.10.2023 | |
201.99 | NOK | 31.10.2023 | |
201.96 | NOK | 17.01.2022 | |
201.95 | NOK | 18.01.2022 | |
201.89 | NOK | 06.02.2023 | |
201.67 | NOK | 01.11.2021 | |
201.43 | NOK | 12.07.2021 | |
201.36 | NOK | 06.03.2023 | |
201.19 | NOK | 28.10.2021 | |
201.15 | NOK | 17.02.2023 | |
201.08 | NOK | 07.07.2021 | |
201.01 | NOK | 10.02.2023 | |
201.00 | NOK | 20.02.2023 | |
201.00 | NOK | 05.04.2023 | |
200.93 | NOK | 11.04.2023 | |
200.85 | NOK | 21.02.2023 | |
200.74 | NOK | 28.09.2021 | |
200.72 | NOK | 20.07.2021 | |
200.70 | NOK | 04.04.2023 | |
200.69 | NOK | 21.09.2021 | |
200.67 | NOK | 09.07.2021 | |
200.67 | NOK | 06.04.2023 | |
200.63 | NOK | 03.02.2023 | |
200.56 | NOK | 23.09.2021 | |
200.54 | NOK | 19.01.2022 | |
200.53 | NOK | 16.02.2023 | |
200.52 | NOK | 22.09.2021 | |
200.47 | NOK | 27.10.2021 | |
200.37 | NOK | 25.10.2021 | |
200.33 | NOK | 31.03.2023 | |
200.30 | NOK | 29.10.2021 | |
200.14 | NOK | 06.07.2021 | |
200.05 | NOK | 21.01.2022 | |
199.93 | NOK | 15.02.2023 | |
199.92 | NOK | 20.01.2022 | |
199.86 | NOK | 05.07.2021 | |
199.72 | NOK | 26.10.2021 | |
199.47 | NOK | 22.02.2023 | |
199.42 | NOK | 01.10.2021 | |
199.32 | NOK | 21.10.2021 | |
199.27 | NOK | 30.09.2021 | |
199.19 | NOK | 11.02.2022 | |
199.12 | NOK | 02.03.2023 | |
199.03 | NOK | 03.03.2023 | |
198.99 | NOK | 17.03.2023 | |
198.89 | NOK | 10.02.2022 | |
198.73 | NOK | 28.02.2023 | |
198.69 | NOK | 14.02.2023 | |
198.66 | NOK | 03.02.2022 | |
198.65 | NOK | 02.07.2021 | |
198.49 | NOK | 24.02.2023 | |
198.47 | NOK | 23.03.2023 | |
198.47 | NOK | 30.06.2021 | |
198.43 | NOK | 22.10.2021 | |
198.33 | NOK | 29.09.2021 | |
198.29 | NOK | 20.10.2021 | |
198.21 | NOK | 21.03.2023 | |
198.20 | NOK | 13.03.2023 | |
198.19 | NOK | 24.01.2022 | |
198.08 | NOK | 22.03.2023 | |
198.03 | NOK | 28.03.2023 | |
198.01 | NOK | 23.02.2023 | |
197.96 | NOK | 18.10.2021 | |
197.91 | NOK | 19.10.2021 | |
197.87 | NOK | 30.03.2023 | |
197.83 | NOK | 01.03.2023 | |
197.77 | NOK | 01.07.2021 | |
197.76 | NOK | 20.03.2023 | |
197.73 | NOK | 13.02.2023 | |
197.71 | NOK | 14.02.2022 | |
197.38 | NOK | 29.06.2021 | |
197.34 | NOK | 15.03.2023 | |
197.33 | NOK | 27.02.2023 | |
197.24 | NOK | 16.03.2023 | |
197.20 | NOK | 02.02.2022 | |
197.17 | NOK | 16.02.2022 | |
197.03 | NOK | 15.10.2021 | |
196.95 | NOK | 17.02.2022 | |
196.74 | NOK | 28.06.2021 | |
196.74 | NOK | 02.02.2023 | |
196.65 | NOK | 23.06.2021 | |
196.61 | NOK | 18.02.2022 | |
196.44 | NOK | 08.10.2021 | |
196.15 | NOK | 24.03.2023 | |
196.14 | NOK | 29.03.2023 | |
196.08 | NOK | 01.02.2022 | |
196.02 | NOK | 21.06.2021 | |
195.97 | NOK | 24.06.2021 | |
195.95 | NOK | 04.10.2021 | |
195.95 | NOK | 04.02.2022 | |
195.86 | NOK | 27.03.2023 | |
195.84 | NOK | 08.02.2022 | |
195.81 | NOK | 14.10.2021 | |
195.65 | NOK | 11.10.2021 | |
195.62 | NOK | 12.10.2021 | |
195.61 | NOK | 22.06.2021 | |
195.61 | NOK | 14.03.2023 | |
195.57 | NOK | 21.02.2022 | |
195.32 | NOK | 18.06.2021 | |
195.28 | NOK | 09.02.2022 | |
195.19 | NOK | 17.06.2021 | |
195.11 | NOK | 27.01.2022 | |
195.00 | NOK | 01.02.2023 | |
194.82 | NOK | 31.01.2023 | |
194.70 | NOK | 13.10.2021 | |
194.67 | NOK | 07.02.2022 | |
194.63 | NOK | 15.06.2021 | |
194.56 | NOK | 16.06.2021 | |
194.49 | NOK | 05.10.2021 | |
194.42 | NOK | 14.06.2021 | |
194.40 | NOK | 28.01.2022 | |
194.32 | NOK | 30.01.2023 | |
194.17 | NOK | 25.01.2022 | |
194.16 | NOK | 15.02.2022 | |
193.81 | NOK | 22.02.2022 | |
193.69 | NOK | 26.01.2022 | |
193.47 | NOK | 27.01.2023 | |
193.46 | NOK | 06.10.2021 | |
193.44 | NOK | 11.06.2021 | |
193.40 | NOK | 07.06.2021 | |
193.19 | NOK | 07.10.2021 | |
193.18 | NOK | 08.06.2021 | |
193.15 | NOK | 25.01.2023 | |
193.06 | NOK | 10.06.2021 | |
193.02 | NOK | 09.06.2021 | |
192.93 | NOK | 04.06.2021 | |
192.89 | NOK | 03.06.2021 | |
192.87 | NOK | 02.06.2021 | |
192.66 | NOK | 26.01.2023 | |
192.56 | NOK | 31.05.2021 | |
192.40 | NOK | 01.04.2022 | |
192.30 | NOK | 16.08.2022 | |
192.12 | NOK | 31.01.2022 | |
192.05 | NOK | 01.06.2021 | |
191.99 | NOK | 19.01.2023 | |
191.89 | NOK | 04.04.2022 | |
191.77 | NOK | 06.04.2022 | |
191.76 | NOK | 17.08.2022 | |
191.72 | NOK | 30.03.2022 | |
191.60 | NOK | 24.01.2023 | |
191.53 | NOK | 18.08.2022 | |
191.45 | NOK | 23.03.2022 | |
191.43 | NOK | 23.02.2022 | |
191.41 | NOK | 18.01.2023 | |
191.37 | NOK | 17.01.2023 | |
191.29 | NOK | 31.03.2022 | |
191.29 | NOK | 28.05.2021 | |
191.17 | NOK | 05.04.2022 | |
190.95 | NOK | 16.01.2023 | |
190.64 | NOK | 24.05.2021 | |
190.63 | NOK | 13.01.2023 | |
190.62 | NOK | 19.08.2022 | |
190.52 | NOK | 22.08.2022 | |
190.41 | NOK | 09.08.2022 | |
190.34 | NOK | 23.01.2023 | |
190.32 | NOK | 24.02.2022 | |
190.26 | NOK | 27.05.2021 | |
190.18 | NOK | 26.05.2021 | |
190.18 | NOK | 25.05.2021 | |
190.17 | NOK | 24.03.2022 | |
190.15 | NOK | 05.08.2022 | |
190.04 | NOK | 02.05.2022 | |
190.02 | NOK | 19.04.2021 | |
190.02 | NOK | 12.01.2023 | |
189.96 | NOK | 20.01.2023 | |
189.81 | NOK | 08.08.2022 | |
189.78 | NOK | 01.03.2022 | |
189.74 | NOK | 22.03.2022 | |
189.67 | NOK | 27.04.2021 | |
189.54 | NOK | 29.03.2022 | |
189.43 | NOK | 28.04.2021 | |
189.39 | NOK | 02.03.2022 | |
189.27 | NOK | 29.04.2021 | |
189.25 | NOK | 15.08.2022 | |
189.15 | NOK | 08.04.2022 | |
189.14 | NOK | 22.04.2022 | |
189.09 | NOK | 21.03.2022 | |
188.87 | NOK | 28.02.2022 | |
188.85 | NOK | 12.08.2022 | |
188.84 | NOK | 20.04.2021 | |
188.82 | NOK | 11.04.2022 | |
188.73 | NOK | 07.04.2022 | |
188.73 | NOK | 10.05.2021 | |
188.72 | NOK | 31.05.2022 | |
188.71 | NOK | 14.04.2021 | |
188.69 | NOK | 30.04.2021 | |
188.68 | NOK | 04.05.2021 | |
188.63 | NOK | 11.05.2021 | |
188.58 | NOK | 04.03.2022 | |
188.53 | NOK | 26.04.2021 | |
188.39 | NOK | 16.04.2021 | |
188.39 | NOK | 09.06.2022 | |
188.35 | NOK | 21.04.2022 | |
188.34 | NOK | 06.05.2021 | |
188.33 | NOK | 11.01.2023 | |
188.29 | NOK | 23.04.2021 | |
188.27 | NOK | 29.04.2022 | |
188.26 | NOK | 03.03.2022 | |
188.23 | NOK | 12.04.2021 | |
188.16 | NOK | 17.03.2022 | |
188.13 | NOK | 23.08.2022 | |
188.12 | NOK | 10.08.2022 | |
188.12 | NOK | 15.04.2021 | |
188.11 | NOK | 19.05.2022 | |
188.06 | NOK | 12.04.2022 | |
188.04 | NOK | 18.03.2022 | |
188.03 | NOK | 11.08.2022 | |
188.01 | NOK | 01.08.2022 | |
187.95 | NOK | 14.12.2022 | |
187.93 | NOK | 08.06.2022 | |
187.93 | NOK | 19.04.2022 | |
187.93 | NOK | 06.05.2022 | |
187.91 | NOK | 09.01.2023 | |
187.90 | NOK | 03.08.2022 | |
187.87 | NOK | 03.05.2022 | |
187.87 | NOK | 03.05.2021 | |
187.78 | NOK | 04.05.2022 | |
187.78 | NOK | 07.06.2022 | |
187.77 | NOK | 01.06.2022 | |
187.73 | NOK | 21.05.2021 | |
187.72 | NOK | 12.12.2022 | |
187.70 | NOK | 28.04.2022 | |
187.66 | NOK | 25.07.2022 | |
187.60 | NOK | 10.06.2022 | |
187.58 | NOK | 07.04.2021 | |
187.58 | NOK | 10.01.2023 | |
187.56 | NOK | 04.08.2022 | |
187.52 | NOK | 28.03.2022 | |
187.51 | NOK | 09.04.2021 | |
187.49 | NOK | 22.11.2022 | |
187.41 | NOK | 30.05.2022 | |
187.40 | NOK | 02.08.2022 | |
187.39 | NOK | 25.03.2022 | |
187.37 | NOK | 06.04.2021 | |
187.36 | NOK | 13.04.2021 | |
187.34 | NOK | 14.04.2022 | |
187.29 | NOK | 07.05.2021 | |
187.26 | NOK | 05.01.2023 | |
187.16 | NOK | 02.06.2022 | |
187.06 | NOK | 21.11.2022 | |
187.01 | NOK | 13.04.2022 | |
186.99 | NOK | 25.04.2022 | |
186.94 | NOK | 05.05.2022 | |
186.87 | NOK | 18.05.2022 | |
186.86 | NOK | 23.05.2022 | |
186.85 | NOK | 03.06.2022 | |
186.84 | NOK | 25.11.2022 | |
186.80 | NOK | 05.05.2021 | |
186.78 | NOK | 21.04.2021 | |
186.78 | NOK | 22.07.2022 | |
186.65 | NOK | 15.12.2022 | |
186.59 | NOK | 07.12.2022 | |
186.57 | NOK | 06.12.2022 | |
186.56 | NOK | 13.12.2022 | |
186.56 | NOK | 22.04.2021 | |
186.56 | NOK | 27.04.2022 | |
186.49 | NOK | 29.07.2022 | |
186.48 | NOK | 08.04.2021 | |
186.42 | NOK | 17.05.2022 | |
186.31 | NOK | 19.05.2021 | |
186.31 | NOK | 18.05.2021 | |
186.29 | NOK | 23.11.2022 | |
186.19 | NOK | 25.02.2022 | |
186.18 | NOK | 26.08.2022 | |
186.16 | NOK | 05.12.2022 | |
186.16 | NOK | 02.12.2022 | |
186.07 | NOK | 11.07.2022 | |
186.04 | NOK | 12.07.2022 | |
185.98 | NOK | 24.11.2022 | |
185.98 | NOK | 24.05.2022 | |
185.98 | NOK | 20.04.2022 | |
185.95 | NOK | 16.11.2022 | |
185.89 | NOK | 16.05.2022 | |
185.87 | NOK | 28.11.2022 | |
185.82 | NOK | 13.07.2022 | |
185.81 | NOK | 09.12.2022 | |
185.75 | NOK | 21.07.2022 | |
185.70 | NOK | 26.07.2022 | |
185.67 | NOK | 13.09.2022 | |
185.66 | NOK | 14.09.2022 | |
185.57 | NOK | 08.12.2022 | |
185.51 | NOK | 29.11.2022 | |
185.50 | NOK | 24.08.2022 | |
185.49 | NOK | 08.07.2022 | |
185.49 | NOK | 12.05.2021 | |
185.48 | NOK | 15.11.2022 | |
185.34 | NOK | 29.08.2022 | |
185.26 | NOK | 19.07.2022 | |
185.15 | NOK | 30.11.2022 | |
185.11 | NOK | 17.03.2021 | |
185.08 | NOK | 15.03.2022 | |
184.94 | NOK | 17.05.2021 | |
184.93 | NOK | 17.11.2022 | |
184.90 | NOK | 26.04.2022 | |
184.89 | NOK | 27.05.2022 | |
184.87 | NOK | 14.05.2021 | |
184.84 | NOK | 27.07.2022 | |
184.83 | NOK | 18.11.2022 | |
184.81 | NOK | 07.03.2022 | |
184.68 | NOK | 28.07.2022 | |
184.68 | NOK | 25.05.2022 | |
184.66 | NOK | 25.08.2022 | |
184.66 | NOK | 01.09.2022 | |
184.54 | NOK | 20.05.2021 | |
184.48 | NOK | 20.05.2022 | |
184.48 | NOK | 16.03.2021 | |
184.30 | NOK | 01.04.2021 | |
184.29 | NOK | 12.09.2022 | |
184.26 | NOK | 04.01.2023 | |
184.20 | NOK | 18.03.2021 | |
184.19 | NOK | 14.11.2022 | |
184.12 | NOK | 16.09.2022 | |
184.01 | NOK | 22.03.2021 | |
183.99 | NOK | 19.03.2021 | |
183.92 | NOK | 13.06.2022 | |
183.89 | NOK | 12.03.2021 | |
183.89 | NOK | 30.03.2021 | |
183.88 | NOK | 11.03.2022 | |
183.86 | NOK | 29.06.2022 | |
183.82 | NOK | 01.12.2022 | |
183.80 | NOK | 14.03.2022 | |
183.79 | NOK | 17.02.2021 | |
183.77 | NOK | 15.03.2021 | |
183.74 | NOK | 29.03.2021 | |
183.73 | NOK | 23.03.2021 | |
183.70 | NOK | 14.07.2022 | |
183.63 | NOK | 31.03.2021 | |
183.59 | NOK | 18.07.2022 | |
183.55 | NOK | 24.03.2021 | |
183.47 | NOK | 20.07.2022 | |
183.46 | NOK | 15.09.2022 | |
183.43 | NOK | 18.02.2021 | |
183.39 | NOK | 11.11.2022 | |
183.33 | NOK | 11.05.2022 | |
183.28 | NOK | 07.07.2022 | |
183.18 | NOK | 16.12.2022 | |
183.10 | NOK | 28.06.2022 | |
183.02 | NOK | 16.02.2021 | |
183.01 | NOK | 12.05.2022 | |
182.99 | NOK | 03.03.2021 | |
182.96 | NOK | 09.09.2022 | |
182.92 | NOK | 02.03.2021 | |
182.91 | NOK | 16.03.2022 | |
182.84 | NOK | 25.03.2021 | |
182.82 | NOK | 05.09.2022 | |
182.73 | NOK | 15.02.2021 | |
182.69 | NOK | 09.05.2022 | |
182.63 | NOK | 11.03.2021 | |
182.48 | NOK | 15.07.2022 | |
182.47 | NOK | 08.03.2022 | |
182.42 | NOK | 23.02.2021 | |
182.31 | NOK | 31.08.2022 | |
182.30 | NOK | 22.02.2021 | |
182.27 | NOK | 13.05.2022 | |
182.18 | NOK | 12.02.2021 | |
182.12 | NOK | 09.02.2021 | |
182.10 | NOK | 19.12.2022 | |
182.01 | NOK | 30.08.2022 | |
182.01 | NOK | 05.02.2021 | |
181.95 | NOK | 20.09.2022 | |
181.94 | NOK | 30.12.2022 | |
181.92 | NOK | 02.09.2022 | |
181.90 | NOK | 10.03.2022 | |
181.73 | NOK | 16.06.2022 | |
181.68 | NOK | 20.12.2022 | |
181.67 | NOK | 10.03.2021 | |
181.66 | NOK | 19.09.2022 | |
181.65 | NOK | 26.03.2021 | |
181.65 | NOK | 26.02.2021 | |
181.60 | NOK | 10.02.2021 | |
181.57 | NOK | 10.05.2022 | |
181.48 | NOK | 11.02.2021 | |
181.43 | NOK | 08.02.2021 | |
181.41 | NOK | 21.09.2022 | |
181.40 | NOK | 14.06.2022 | |
181.37 | NOK | 04.03.2021 | |
181.35 | NOK | 03.01.2023 | |
181.33 | NOK | 06.09.2022 | |
181.30 | NOK | 22.12.2022 | |
181.22 | NOK | 19.02.2021 | |
181.13 | NOK | 04.02.2021 | |
181.13 | NOK | 03.02.2021 | |
181.09 | NOK | 15.06.2022 | |
180.93 | NOK | 02.01.2023 | |
180.92 | NOK | 10.11.2022 | |
180.88 | NOK | 20.01.2021 | |
180.87 | NOK | 25.01.2021 | |
180.85 | NOK | 25.02.2021 | |
180.83 | NOK | 07.10.2022 | |
180.82 | NOK | 30.06.2022 | |
180.82 | NOK | 27.12.2022 | |
180.82 | NOK | 23.12.2022 | |
180.80 | NOK | 22.09.2022 | |
180.76 | NOK | 29.12.2022 | |
180.73 | NOK | 05.10.2022 | |
180.71 | NOK | 24.02.2021 | |
180.63 | NOK | 09.03.2021 | |
180.52 | NOK | 08.09.2022 | |
180.45 | NOK | 04.07.2022 | |
180.41 | NOK | 28.12.2022 | |
180.41 | NOK | 21.12.2022 | |
180.35 | NOK | 06.07.2022 | |
180.34 | NOK | 02.02.2021 | |
180.28 | NOK | 06.10.2022 | |
180.25 | NOK | 19.01.2021 | |
180.23 | NOK | 21.01.2021 | |
180.23 | NOK | 01.03.2021 | |
180.23 | NOK | 05.07.2022 | |
180.20 | NOK | 22.01.2021 | |
180.16 | NOK | 07.09.2022 | |
180.03 | NOK | 09.11.2022 | |
179.78 | NOK | 26.01.2021 | |
179.50 | NOK | 03.11.2022 | |
179.49 | NOK | 14.01.2021 | |
179.49 | NOK | 08.03.2021 | |
179.48 | NOK | 05.03.2021 | |
179.38 | NOK | 12.01.2021 | |
179.35 | NOK | 02.11.2022 | |
179.34 | NOK | 01.11.2022 | |
179.27 | NOK | 18.01.2021 | |
179.26 | NOK | 27.06.2022 | |
179.25 | NOK | 17.06.2022 | |
179.21 | NOK | 11.01.2021 | |
179.17 | NOK | 20.06.2022 | |
178.83 | NOK | 08.01.2021 | |
178.82 | NOK | 23.09.2022 | |
178.81 | NOK | 21.06.2022 | |
178.69 | NOK | 28.09.2022 | |
178.59 | NOK | 13.01.2021 | |
178.55 | NOK | 23.06.2022 | |
178.54 | NOK | 19.10.2022 | |
178.53 | NOK | 01.07.2022 | |
178.45 | NOK | 03.10.2022 | |
178.41 | NOK | 15.01.2021 | |
178.38 | NOK | 04.11.2022 | |
178.29 | NOK | 27.09.2022 | |
178.26 | NOK | 09.03.2022 | |
178.17 | NOK | 22.06.2022 | |
178.01 | NOK | 27.01.2021 | |
177.92 | NOK | 08.11.2022 | |
177.82 | NOK | 10.10.2022 | |
177.82 | NOK | 28.01.2021 | |
177.55 | NOK | 04.10.2022 | |
177.54 | NOK | 27.10.2022 | |
177.41 | NOK | 31.10.2022 | |
177.40 | NOK | 07.01.2021 | |
177.34 | NOK | 26.09.2022 | |
177.23 | NOK | 01.02.2021 | |
177.17 | NOK | 29.09.2022 | |
177.14 | NOK | 28.10.2022 | |
177.09 | NOK | 26.10.2022 | |
177.01 | NOK | 20.10.2022 | |
176.84 | NOK | 07.11.2022 | |
176.43 | NOK | 25.10.2022 | |
176.34 | NOK | 21.10.2022 | |
175.96 | NOK | 11.10.2022 | |
175.68 | NOK | 17.10.2022 | |
175.67 | NOK | 29.12.2020 | |
175.64 | NOK | 30.12.2020 | |
175.62 | NOK | 30.09.2022 | |
175.60 | NOK | 29.01.2021 | |
175.55 | NOK | 18.10.2022 | |
175.33 | NOK | 28.12.2020 | |
175.16 | NOK | 13.10.2022 | |
175.10 | NOK | 04.01.2021 | |
174.77 | NOK | 12.10.2022 | |
174.66 | NOK | 05.01.2021 | |
174.62 | NOK | 24.10.2022 | |
173.81 | NOK | 23.12.2020 | |
173.24 | NOK | 22.12.2020 | |
172.89 | NOK | 18.12.2020 | |
172.45 | NOK | 09.12.2020 | |
172.10 | NOK | 14.10.2022 | |
172.04 | NOK | 16.12.2020 | |
171.68 | NOK | 17.12.2020 | |
171.44 | NOK | 11.12.2020 | |
171.38 | NOK | 27.11.2020 | |
171.33 | NOK | 10.12.2020 | |
171.23 | NOK | 01.12.2020 | |
171.20 | NOK | 14.12.2020 | |
171.15 | NOK | 15.12.2020 | |
171.02 | NOK | 21.12.2020 | |
170.94 | NOK | 04.12.2020 | |
170.90 | NOK | 08.12.2020 | |
170.87 | NOK | 24.11.2020 | |
170.59 | NOK | 02.12.2020 | |
170.47 | NOK | 07.12.2020 | |
170.44 | NOK | 26.11.2020 | |
170.27 | NOK | 16.11.2020 | |
170.17 | NOK | 23.11.2020 | |
170.05 | NOK | 30.11.2020 | |
169.99 | NOK | 03.12.2020 | |
169.88 | NOK | 25.11.2020 | |
169.83 | NOK | 18.11.2020 | |
169.61 | NOK | 17.11.2020 | |
169.09 | NOK | 13.11.2020 | |
169.02 | NOK | 20.11.2020 | |
168.75 | NOK | 19.11.2020 | |
168.41 | NOK | 12.11.2020 | |
167.96 | NOK | 11.11.2020 | |
167.61 | NOK | 09.11.2020 | |
167.52 | NOK | 16.10.2020 | |
167.03 | NOK | 14.10.2020 | |
167.01 | NOK | 19.10.2020 | |
166.86 | NOK | 13.10.2020 | |
166.52 | NOK | 12.10.2020 | |
166.40 | NOK | 15.10.2020 | |
166.18 | NOK | 20.10.2020 | |
166.00 | NOK | 08.10.2020 | |
165.96 | NOK | 10.11.2020 | |
165.49 | NOK | 09.10.2020 | |
165.44 | NOK | 06.11.2020 | |
164.93 | NOK | 05.11.2020 | |
164.79 | NOK | 07.10.2020 | |
164.62 | NOK | 21.10.2020 | |
164.33 | NOK | 23.10.2020 | |
164.27 | NOK | 06.10.2020 | |
163.46 | NOK | 22.10.2020 | |
163.39 | NOK | 04.11.2020 | |
162.92 | NOK | 30.09.2020 | |
162.88 | NOK | 05.10.2020 | |
162.33 | NOK | 29.09.2020 | |
162.28 | NOK | 01.10.2020 | |
162.14 | NOK | 28.09.2020 | |
161.68 | NOK | 02.10.2020 | |
161.34 | NOK | 03.11.2020 | |
161.22 | NOK | 02.11.2020 | |
161.12 | NOK | 26.10.2020 | |
160.23 | NOK | 23.09.2020 | |
159.79 | NOK | 25.09.2020 | |
159.74 | NOK | 18.09.2020 | |
159.57 | NOK | 24.09.2020 | |
159.47 | NOK | 16.09.2020 | |
159.40 | NOK | 29.10.2020 | |
159.37 | NOK | 17.09.2020 | |
159.34 | NOK | 27.10.2020 | |
159.20 | NOK | 15.09.2020 | |
158.93 | NOK | 19.02.2020 | |
158.86 | NOK | 27.08.2020 | |
158.65 | NOK | 24.08.2020 | |
158.63 | NOK | 22.09.2020 | |
158.62 | NOK | 26.08.2020 | |
158.57 | NOK | 30.10.2020 | |
158.56 | NOK | 03.09.2020 | |
158.45 | NOK | 25.08.2020 | |
158.37 | NOK | 21.02.2020 | |
158.24 | NOK | 18.02.2020 | |
157.96 | NOK | 02.09.2020 | |
157.84 | NOK | 14.02.2020 | |
157.82 | NOK | 17.02.2020 | |
157.64 | NOK | 12.02.2020 | |
157.61 | NOK | 09.09.2020 | |
157.56 | NOK | 13.02.2020 | |
157.54 | NOK | 11.02.2020 | |
157.54 | NOK | 21.09.2020 | |
157.53 | NOK | 14.09.2020 | |
157.50 | NOK | 28.08.2020 | |
157.44 | NOK | 06.02.2020 | |
157.31 | NOK | 11.09.2020 | |
157.18 | NOK | 21.08.2020 | |
157.12 | NOK | 10.09.2020 | |
156.95 | NOK | 28.10.2020 | |
156.80 | NOK | 13.08.2020 | |
156.74 | NOK | 12.08.2020 | |
156.68 | NOK | 07.09.2020 | |
156.65 | NOK | 07.02.2020 | |
156.57 | NOK | 05.02.2020 | |
156.54 | NOK | 11.08.2020 | |
156.40 | NOK | 01.09.2020 | |
156.28 | NOK | 17.08.2020 | |
156.27 | NOK | 20.08.2020 | |
156.22 | NOK | 31.08.2020 | |
156.21 | NOK | 19.08.2020 | |
156.15 | NOK | 04.09.2020 | |
156.12 | NOK | 14.08.2020 | |
156.10 | NOK | 08.09.2020 | |
155.97 | NOK | 10.02.2020 | |
155.90 | NOK | 07.08.2020 | |
155.77 | NOK | 18.08.2020 | |
155.54 | NOK | 10.08.2020 | |
155.36 | NOK | 21.07.2020 | |
155.13 | NOK | 04.08.2020 | |
155.06 | NOK | 23.07.2020 | |
154.96 | NOK | 06.08.2020 | |
154.77 | NOK | 05.08.2020 | |
154.76 | NOK | 20.07.2020 | |
154.72 | NOK | 22.01.2020 | |
154.68 | NOK | 22.07.2020 | |
154.68 | NOK | 03.08.2020 | |
154.56 | NOK | 04.02.2020 | |
153.97 | NOK | 20.01.2020 | |
153.79 | NOK | 15.07.2020 | |
153.73 | NOK | 21.01.2020 | |
153.72 | NOK | 17.01.2020 | |
153.67 | NOK | 17.07.2020 | |
153.56 | NOK | 29.01.2020 | |
153.42 | NOK | 28.07.2020 | |
153.37 | NOK | 24.02.2020 | |
153.26 | NOK | 29.07.2020 | |
153.23 | NOK | 03.02.2020 | |
153.21 | NOK | 27.07.2020 | |
153.13 | NOK | 24.07.2020 | |
153.06 | NOK | 25.02.2020 | |
153.06 | NOK | 23.01.2020 | |
152.98 | NOK | 30.01.2020 | |
152.82 | NOK | 28.01.2020 | |
152.76 | NOK | 13.07.2020 | |
152.75 | NOK | 31.01.2020 | |
152.72 | NOK | 16.07.2020 | |
152.38 | NOK | 16.01.2020 | |
152.25 | NOK | 31.07.2020 | |
152.13 | NOK | 27.01.2020 | |
151.90 | NOK | 14.07.2020 | |
151.88 | NOK | 13.01.2020 | |
151.82 | NOK | 30.07.2020 | |
151.75 | NOK | 15.01.2020 | |
151.61 | NOK | 14.01.2020 | |
151.55 | NOK | 10.01.2020 | |
151.52 | NOK | 08.07.2020 | |
151.36 | NOK | 26.02.2020 | |
151.29 | NOK | 08.06.2020 | |
151.16 | NOK | 07.07.2020 | |
151.14 | NOK | 09.01.2020 | |
151.13 | NOK | 06.07.2020 | |
151.05 | NOK | 23.12.2019 | |
151.02 | NOK | 05.06.2020 | |
150.98 | NOK | 10.06.2020 | |
150.91 | NOK | 09.07.2020 | |
150.90 | NOK | 10.07.2020 | |
150.80 | NOK | 02.07.2020 | |
150.63 | NOK | 02.01.2020 | |
150.62 | NOK | 20.12.2019 | |
150.35 | NOK | 23.06.2020 | |
150.32 | NOK | 03.07.2020 | |
150.29 | NOK | 03.06.2020 | |
150.24 | NOK | 16.06.2020 | |
150.23 | NOK | 27.12.2019 | |
150.23 | NOK | 08.01.2020 | |
150.22 | NOK | 03.01.2020 | |
150.21 | NOK | 09.06.2020 | |
150.13 | NOK | 07.01.2020 | |
150.07 | NOK | 18.12.2019 | |
150.04 | NOK | 17.12.2019 | |
149.89 | NOK | 04.06.2020 | |
149.80 | NOK | 16.12.2019 | |
149.79 | NOK | 19.12.2019 | |
149.77 | NOK | 26.06.2020 | |
149.60 | NOK | 22.06.2020 | |
149.56 | NOK | 01.07.2020 | |
149.44 | NOK | 30.06.2020 | |
149.32 | NOK | 18.06.2020 | |
149.31 | NOK | 30.12.2019 | |
149.28 | NOK | 24.06.2020 | |
149.27 | NOK | 13.12.2019 | |
149.23 | NOK | 25.06.2020 | |
148.98 | NOK | 29.06.2020 | |
148.96 | NOK | 12.06.2020 | |
148.70 | NOK | 12.12.2019 | |
148.60 | NOK | 27.11.2019 | |
148.54 | NOK | 09.12.2019 | |
148.39 | NOK | 10.12.2019 | |
148.35 | NOK | 28.11.2019 | |
148.35 | NOK | 28.05.2020 | |
148.33 | NOK | 11.12.2019 | |
148.32 | NOK | 02.06.2020 | |
148.30 | NOK | 06.12.2019 | |
148.25 | NOK | 26.11.2019 | |
148.17 | NOK | 29.11.2019 | |
148.08 | NOK | 11.06.2020 | |
148.00 | NOK | 25.11.2019 | |
147.73 | NOK | 26.05.2020 | |
147.58 | NOK | 27.05.2020 | |
147.44 | NOK | 04.12.2019 | |
147.38 | NOK | 12.11.2019 | |
147.27 | NOK | 05.12.2019 | |
147.24 | NOK | 13.11.2019 | |
147.17 | NOK | 11.11.2019 | |
147.13 | NOK | 08.11.2019 | |
146.92 | NOK | 14.11.2019 | |
146.89 | NOK | 07.11.2019 | |
146.85 | NOK | 02.12.2019 | |
146.85 | NOK | 29.05.2020 | |
146.83 | NOK | 19.11.2019 | |
146.82 | NOK | 25.05.2020 | |
146.69 | NOK | 05.11.2019 | |
146.67 | NOK | 22.11.2019 | |
146.59 | NOK | 06.11.2019 | |
146.58 | NOK | 03.03.2020 | |
146.52 | NOK | 18.11.2019 | |
146.51 | NOK | 04.03.2020 | |
146.50 | NOK | 20.11.2019 | |
146.49 | NOK | 15.06.2020 | |
146.43 | NOK | 04.11.2019 | |
146.22 | NOK | 27.02.2020 | |
146.18 | NOK | 29.10.2019 | |
146.14 | NOK | 28.10.2019 | |
146.09 | NOK | 15.11.2019 | |
145.95 | NOK | 30.10.2019 | |
145.78 | NOK | 21.11.2019 | |
145.78 | NOK | 03.12.2019 | |
145.41 | NOK | 05.03.2020 | |
145.24 | NOK | 20.05.2020 | |
145.24 | NOK | 01.11.2019 | |
145.14 | NOK | 31.10.2019 | |
145.14 | NOK | 29.04.2020 | |
144.71 | NOK | 22.05.2020 | |
144.65 | NOK | 25.10.2019 | |
144.51 | NOK | 30.04.2020 | |
144.35 | NOK | 19.05.2020 | |
144.28 | NOK | 08.05.2020 | |
144.28 | NOK | 24.10.2019 | |
144.24 | NOK | 12.05.2020 | |
144.16 | NOK | 22.10.2019 | |
144.00 | NOK | 11.05.2020 | |
143.83 | NOK | 18.05.2020 | |
143.78 | NOK | 21.10.2019 | |
143.68 | NOK | 02.03.2020 | |
143.65 | NOK | 28.04.2020 | |
143.57 | NOK | 18.10.2019 | |
143.54 | NOK | 17.10.2019 | |
143.47 | NOK | 23.10.2019 | |
142.76 | NOK | 27.04.2020 | |
142.60 | NOK | 20.09.2019 | |
142.49 | NOK | 28.02.2020 | |
142.47 | NOK | 07.05.2020 | |
142.47 | NOK | 16.10.2019 | |
142.22 | NOK | 23.04.2020 | |
141.87 | NOK | 05.05.2020 | |
141.68 | NOK | 06.05.2020 | |
141.64 | NOK | 23.09.2019 | |
141.54 | NOK | 15.05.2020 | |
141.45 | NOK | 13.05.2020 | |
141.43 | NOK | 22.04.2020 | |
141.42 | NOK | 19.09.2019 | |
141.41 | NOK | 15.10.2019 | |
141.33 | NOK | 24.04.2020 | |
141.21 | NOK | 13.09.2019 | |
141.20 | NOK | 16.09.2019 | |
141.10 | NOK | 04.05.2020 | |
141.03 | NOK | 24.09.2019 | |
140.91 | NOK | 01.10.2019 | |
140.81 | NOK | 18.09.2019 | |
140.60 | NOK | 06.03.2020 | |
140.45 | NOK | 11.10.2019 | |
140.43 | NOK | 17.04.2020 | |
140.39 | NOK | 17.09.2019 | |
140.36 | NOK | 27.09.2019 | |
140.27 | NOK | 30.09.2019 | |
140.24 | NOK | 12.09.2019 | |
140.18 | NOK | 26.09.2019 | |
140.13 | NOK | 14.04.2020 | |
140.10 | NOK | 14.10.2019 | |
139.79 | NOK | 11.09.2019 | |
139.76 | NOK | 20.04.2020 | |
139.39 | NOK | 07.10.2019 | |
139.38 | NOK | 25.09.2019 | |
139.33 | NOK | 05.09.2019 | |
139.21 | NOK | 10.10.2019 | |
139.17 | NOK | 06.09.2019 | |
138.91 | NOK | 15.04.2020 | |
138.80 | NOK | 14.05.2020 | |
138.76 | NOK | 21.04.2020 | |
138.64 | NOK | 30.08.2019 | |
138.60 | NOK | 09.10.2019 | |
138.46 | NOK | 02.09.2019 | |
138.38 | NOK | 09.09.2019 | |
138.24 | NOK | 04.09.2019 | |
138.23 | NOK | 08.10.2019 | |
137.98 | NOK | 10.09.2019 | |
137.93 | NOK | 04.10.2019 | |
137.88 | NOK | 03.09.2019 | |
137.73 | NOK | 16.04.2020 | |
137.66 | NOK | 02.10.2019 | |
137.48 | NOK | 29.08.2019 | |
136.70 | NOK | 03.10.2019 | |
135.89 | NOK | 27.08.2019 | |
135.54 | NOK | 10.03.2020 | |
135.35 | NOK | 07.04.2020 | |
135.35 | NOK | 28.08.2019 | |
134.71 | NOK | 26.08.2019 | |
134.50 | NOK | 09.03.2020 | |
134.37 | NOK | 08.04.2020 | |
133.04 | NOK | 06.04.2020 | |
133.02 | NOK | 11.03.2020 | |
132.59 | NOK | 20.03.2020 | |
130.89 | NOK | 30.03.2020 | |
130.78 | NOK | 25.03.2020 | |
130.45 | NOK | 26.03.2020 | |
129.98 | NOK | 03.04.2020 | |
129.50 | NOK | 01.04.2020 | |
129.14 | NOK | 27.03.2020 | |
129.13 | NOK | 02.04.2020 | |
129.11 | NOK | 19.03.2020 | |
128.73 | NOK | 24.03.2020 | |
125.87 | NOK | 13.03.2020 | |
125.77 | NOK | 12.03.2020 | |
124.31 | NOK | 18.03.2020 | |
124.00 | NOK | 23.03.2020 | |
122.88 | NOK | 17.03.2020 | |
122.49 | NOK | 16.03.2020 |