Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 01.02.2023 | |
101.48 | NOK | 13.03.2023 | |
101.67 | NOK | 22.02.2023 | |
101.69 | NOK | 24.02.2023 | |
101.71 | NOK | 28.02.2023 | |
101.98 | NOK | 01.03.2023 | |
102.05 | NOK | 02.03.2023 | |
102.07 | NOK | 10.03.2023 | |
102.18 | NOK | 10.02.2023 | |
102.40 | NOK | 27.02.2023 | |
102.48 | NOK | 21.02.2023 | |
102.57 | NOK | 13.02.2023 | |
102.58 | NOK | 23.02.2023 | |
102.83 | NOK | 14.03.2023 | |
103.62 | NOK | 14.02.2023 | |
103.63 | NOK | 17.02.2023 | |
103.69 | NOK | 15.03.2023 | |
104.12 | NOK | 28.03.2023 | |
104.24 | NOK | 03.03.2023 | |
104.38 | NOK | 15.02.2023 | |
104.52 | NOK | 02.02.2023 | |
104.79 | NOK | 16.02.2023 | |
104.92 | NOK | 09.02.2023 | |
105.08 | NOK | 29.03.2023 | |
105.25 | NOK | 23.03.2023 | |
105.29 | NOK | 24.03.2023 | |
105.31 | NOK | 21.03.2023 | |
105.40 | NOK | 06.02.2023 | |
105.41 | NOK | 06.03.2023 | |
105.53 | NOK | 03.02.2023 | |
105.71 | NOK | 08.03.2023 | |
105.74 | NOK | 16.03.2023 | |
105.78 | NOK | 07.02.2023 | |
105.99 | NOK | 13.04.2023 | |
106.02 | NOK | 22.03.2023 | |
106.06 | NOK | 07.03.2023 | |
106.15 | NOK | 20.03.2023 | |
106.24 | NOK | 27.03.2023 | |
106.24 | NOK | 06.04.2023 | |
106.27 | NOK | 08.02.2023 | |
106.38 | NOK | 30.03.2023 | |
106.53 | NOK | 17.03.2023 | |
106.57 | NOK | 08.05.2023 | |
106.70 | NOK | 09.03.2023 | |
106.81 | NOK | 05.04.2023 | |
106.99 | NOK | 26.04.2023 | |
107.02 | NOK | 14.04.2023 | |
107.06 | NOK | 03.04.2023 | |
107.11 | NOK | 12.04.2023 | |
107.16 | NOK | 17.04.2023 | |
107.26 | NOK | 27.04.2023 | |
107.36 | NOK | 05.05.2023 | |
107.44 | NOK | 04.04.2023 | |
107.81 | NOK | 31.03.2023 | |
107.86 | NOK | 25.04.2023 | |
108.08 | NOK | 19.04.2023 | |
108.13 | NOK | 10.05.2023 | |
108.16 | NOK | 04.05.2023 | |
108.17 | NOK | 09.05.2023 | |
108.44 | NOK | 11.04.2023 | |
108.49 | NOK | 21.04.2023 | |
108.51 | NOK | 20.04.2023 | |
108.95 | NOK | 24.04.2023 | |
108.97 | NOK | 18.04.2023 | |
109.38 | NOK | 11.05.2023 | |
109.44 | NOK | 28.04.2023 | |
109.70 | NOK | 15.05.2023 | |
109.82 | NOK | 03.05.2023 | |
110.01 | NOK | 12.05.2023 | |
110.31 | NOK | 02.05.2023 | |
110.62 | NOK | 16.05.2023 | |
112.19 | NOK | 17.05.2023 | |
114.41 | NOK | 24.05.2023 | |
115.36 | NOK | 09.08.2023 | |
115.98 | NOK | 10.08.2023 | |
116.14 | NOK | 04.08.2023 | |
116.17 | NOK | 19.05.2023 | |
116.28 | NOK | 07.08.2023 | |
116.46 | NOK | 18.08.2023 | |
116.47 | NOK | 23.05.2023 | |
116.61 | NOK | 22.05.2023 | |
117.12 | NOK | 08.08.2023 | |
117.28 | NOK | 17.08.2023 | |
117.28 | NOK | 28.09.2023 | |
117.52 | NOK | 11.08.2023 | |
117.55 | NOK | 27.09.2023 | |
117.82 | NOK | 25.05.2023 | |
117.85 | NOK | 26.09.2023 | |
117.90 | NOK | 16.08.2023 | |
117.93 | NOK | 13.07.2023 | |
118.01 | NOK | 22.09.2023 | |
118.21 | NOK | 24.07.2023 | |
118.30 | NOK | 12.07.2023 | |
118.31 | NOK | 15.08.2023 | |
118.31 | NOK | 21.08.2023 | |
118.36 | NOK | 14.08.2023 | |
118.49 | NOK | 25.09.2023 | |
118.51 | NOK | 03.08.2023 | |
118.62 | NOK | 11.07.2023 | |
118.71 | NOK | 14.07.2023 | |
118.97 | NOK | 29.09.2023 | |
118.99 | NOK | 02.10.2023 | |
119.01 | NOK | 20.07.2023 | |
119.05 | NOK | 21.07.2023 | |
119.14 | NOK | 17.07.2023 | |
119.17 | NOK | 10.07.2023 | |
119.22 | NOK | 02.08.2023 | |
119.45 | NOK | 27.10.2023 | |
119.47 | NOK | 22.08.2023 | |
119.57 | NOK | 21.09.2023 | |
119.58 | NOK | 30.10.2023 | |
119.71 | NOK | 25.07.2023 | |
119.81 | NOK | 08.06.2023 | |
119.82 | NOK | 26.07.2023 | |
119.95 | NOK | 26.05.2023 | |
119.95 | NOK | 25.08.2023 | |
119.96 | NOK | 18.07.2023 | |
120.00 | NOK | 22.06.2023 | |
120.04 | NOK | 04.10.2023 | |
120.06 | NOK | 31.07.2023 | |
120.14 | NOK | 27.06.2023 | |
120.47 | NOK | 23.08.2023 | |
120.52 | NOK | 28.07.2023 | |
120.64 | NOK | 14.06.2023 | |
120.64 | NOK | 03.10.2023 | |
120.66 | NOK | 28.08.2023 | |
120.72 | NOK | 06.07.2023 | |
120.73 | NOK | 09.06.2023 | |
120.77 | NOK | 19.07.2023 | |
120.79 | NOK | 27.07.2023 | |
120.79 | NOK | 26.10.2023 | |
120.80 | NOK | 05.10.2023 | |
120.80 | NOK | 01.08.2023 | |
120.82 | NOK | 15.06.2023 | |
120.99 | NOK | 12.06.2023 | |
121.34 | NOK | 07.07.2023 | |
121.35 | NOK | 05.07.2023 | |
121.37 | NOK | 24.08.2023 | |
121.39 | NOK | 26.06.2023 | |
121.42 | NOK | 31.10.2023 | |
121.45 | NOK | 19.09.2023 | |
121.57 | NOK | 13.06.2023 | |
121.58 | NOK | 23.10.2023 | |
121.70 | NOK | 06.10.2023 | |
121.81 | NOK | 20.09.2023 | |
121.93 | NOK | 29.08.2023 | |
121.96 | NOK | 01.06.2023 | |
122.01 | NOK | 09.10.2023 | |
122.06 | NOK | 02.06.2023 | |
122.16 | NOK | 31.05.2023 | |
122.30 | NOK | 30.08.2023 | |
122.31 | NOK | 13.09.2023 | |
122.35 | NOK | 28.06.2023 | |
122.37 | NOK | 25.10.2023 | |
122.45 | NOK | 16.06.2023 | |
122.51 | NOK | 21.06.2023 | |
122.58 | NOK | 29.06.2023 | |
122.60 | NOK | 05.06.2023 | |
122.64 | NOK | 01.11.2023 | |
122.67 | NOK | 03.07.2023 | |
122.73 | NOK | 30.06.2023 | |
122.81 | NOK | 20.10.2023 | |
123.08 | NOK | 07.06.2023 | |
123.22 | NOK | 10.10.2023 | |
123.22 | NOK | 15.09.2023 | |
123.25 | NOK | 11.09.2023 | |
123.26 | NOK | 12.09.2023 | |
123.28 | NOK | 18.09.2023 | |
123.29 | NOK | 14.09.2023 | |
123.49 | NOK | 08.09.2023 | |
123.53 | NOK | 07.09.2023 | |
123.56 | NOK | 20.06.2023 | |
123.67 | NOK | 17.10.2023 | |
123.75 | NOK | 11.10.2023 | |
123.76 | NOK | 30.05.2023 | |
123.77 | NOK | 24.10.2023 | |
123.81 | NOK | 16.10.2023 | |
124.13 | NOK | 01.09.2023 | |
124.16 | NOK | 18.10.2023 | |
124.22 | NOK | 19.10.2023 | |
124.77 | NOK | 05.09.2023 | |
124.78 | NOK | 13.10.2023 | |
124.97 | NOK | 31.08.2023 | |
125.03 | NOK | 06.09.2023 | |
125.16 | NOK | 02.11.2023 | |
125.24 | NOK | 12.10.2023 | |
125.36 | NOK | 06.11.2023 | |
125.53 | NOK | 03.11.2023 | |
126.66 | NOK | 05.01.2024 | |
127.26 | NOK | 04.01.2024 | |
128.28 | NOK | 03.01.2024 | |
128.28 | NOK | 07.11.2023 | |
128.81 | NOK | 21.11.2023 | |
128.93 | NOK | 28.11.2023 | |
129.06 | NOK | 10.11.2023 | |
129.14 | NOK | 02.01.2024 | |
129.20 | NOK | 08.01.2024 | |
129.26 | NOK | 09.11.2023 | |
129.54 | NOK | 13.11.2023 | |
129.55 | NOK | 08.11.2023 | |
129.56 | NOK | 20.11.2023 | |
129.69 | NOK | 27.11.2023 | |
129.74 | NOK | 27.12.2023 | |
129.80 | NOK | 16.11.2023 | |
129.86 | NOK | 24.11.2023 | |
129.94 | NOK | 09.01.2024 | |
129.96 | NOK | 28.12.2023 | |
130.10 | NOK | 29.12.2023 | |
130.14 | NOK | 22.12.2023 | |
130.18 | NOK | 15.11.2023 | |
130.49 | NOK | 17.11.2023 | |
130.60 | NOK | 22.11.2023 | |
130.72 | NOK | 21.12.2023 | |
130.75 | NOK | 01.12.2023 | |
130.92 | NOK | 14.11.2023 | |
131.05 | NOK | 30.11.2023 | |
131.09 | NOK | 29.11.2023 | |
131.10 | NOK | 10.01.2024 | |
131.21 | NOK | 20.12.2023 | |
131.21 | NOK | 18.12.2023 | |
131.32 | NOK | 19.12.2023 | |
131.64 | NOK | 04.12.2023 | |
131.86 | NOK | 15.12.2023 | |
132.11 | NOK | 05.12.2023 | |
132.25 | NOK | 11.01.2024 | |
132.57 | NOK | 12.01.2024 | |
132.62 | NOK | 07.12.2023 | |
132.68 | NOK | 14.12.2023 | |
133.33 | NOK | 08.12.2023 | |
133.52 | NOK | 17.01.2024 | |
133.79 | NOK | 06.12.2023 | |
134.16 | NOK | 16.01.2024 | |
135.25 | NOK | 11.12.2023 | |
136.36 | NOK | 18.01.2024 | |
136.52 | NOK | 12.12.2023 | |
136.71 | NOK | 13.12.2023 | |
137.21 | NOK | 19.01.2024 | |
139.96 | NOK | 23.01.2024 | |
140.24 | NOK | 22.01.2024 | |
140.59 | NOK | 26.01.2024 | |
140.63 | NOK | 31.01.2024 | |
141.58 | NOK | 01.02.2024 | |
141.61 | NOK | 24.01.2024 | |
141.76 | NOK | 25.01.2024 | |
142.30 | NOK | 29.01.2024 | |
142.78 | NOK | 21.02.2024 | |
143.58 | NOK | 30.01.2024 | |
144.81 | NOK | 20.02.2024 | |
145.23 | NOK | 02.02.2024 | |
146.67 | NOK | 07.02.2024 | |
146.94 | NOK | 06.02.2024 | |
147.17 | NOK | 05.02.2024 | |
147.88 | NOK | 13.02.2024 | |
148.09 | NOK | 22.02.2024 | |
148.41 | NOK | 16.02.2024 | |
148.57 | NOK | 15.02.2024 | |
148.76 | NOK | 28.02.2024 | |
149.13 | NOK | 22.04.2024 | |
149.19 | NOK | 25.04.2024 | |
149.26 | NOK | 14.02.2024 | |
149.28 | NOK | 26.02.2024 | |
149.35 | NOK | 11.03.2024 | |
149.53 | NOK | 08.02.2024 | |
149.61 | NOK | 23.02.2024 | |
149.67 | NOK | 06.03.2024 | |
149.72 | NOK | 12.02.2024 | |
149.73 | NOK | 31.05.2024 | |
149.74 | NOK | 27.02.2024 | |
150.08 | NOK | 07.03.2024 | |
150.32 | NOK | 15.03.2024 | |
150.37 | NOK | 29.02.2024 | |
150.44 | NOK | 09.02.2024 | |
150.57 | NOK | 19.03.2024 | |
150.63 | NOK | 19.04.2024 | |
150.65 | NOK | 05.03.2024 | |
150.99 | NOK | 13.03.2024 | |
151.07 | NOK | 23.04.2024 | |
151.27 | NOK | 02.05.2024 | |
151.36 | NOK | 14.03.2024 | |
151.40 | NOK | 03.05.2024 | |
151.40 | NOK | 01.03.2024 | |
151.49 | NOK | 08.03.2024 | |
151.57 | NOK | 03.06.2024 | |
151.70 | NOK | 12.03.2024 | |
151.77 | NOK | 18.04.2024 | |
151.94 | NOK | 04.03.2024 | |
152.18 | NOK | 18.03.2024 | |
152.30 | NOK | 06.05.2024 | |
152.44 | NOK | 04.06.2024 | |
152.48 | NOK | 30.05.2024 | |
152.52 | NOK | 20.03.2024 | |
152.78 | NOK | 24.04.2024 | |
153.37 | NOK | 17.04.2024 | |
153.45 | NOK | 16.04.2024 | |
153.73 | NOK | 29.04.2024 | |
153.73 | NOK | 08.04.2024 | |
153.79 | NOK | 07.05.2024 | |
153.88 | NOK | 26.04.2024 | |
153.98 | NOK | 09.04.2024 | |
154.05 | NOK | 13.05.2024 | |
154.11 | NOK | 30.04.2024 | |
154.11 | NOK | 05.04.2024 | |
154.15 | NOK | 28.05.2024 | |
154.34 | NOK | 03.04.2024 | |
154.45 | NOK | 29.05.2024 | |
154.51 | NOK | 05.06.2024 | |
154.60 | NOK | 14.05.2024 | |
154.64 | NOK | 24.05.2024 | |
154.72 | NOK | 10.05.2024 | |
154.74 | NOK | 10.04.2024 | |
154.76 | NOK | 02.04.2024 | |
154.89 | NOK | 04.04.2024 | |
155.07 | NOK | 08.05.2024 | |
155.22 | NOK | 11.04.2024 | |
155.38 | NOK | 27.03.2024 | |
155.75 | NOK | 25.03.2024 | |
155.80 | NOK | 05.08.2024 | |
155.81 | NOK | 21.03.2024 | |
156.06 | NOK | 12.04.2024 | |
156.26 | NOK | 21.05.2024 | |
156.28 | NOK | 15.05.2024 | |
156.40 | NOK | 22.03.2024 | |
156.43 | NOK | 23.05.2024 | |
156.49 | NOK | 17.05.2024 | |
156.51 | NOK | 28.03.2024 | |
156.53 | NOK | 26.03.2024 | |
156.63 | NOK | 15.04.2024 | |
156.78 | NOK | 22.05.2024 | |
156.84 | NOK | 20.05.2024 | |
157.37 | NOK | 10.06.2024 | |
157.38 | NOK | 07.06.2024 | |
157.57 | NOK | 16.05.2024 | |
158.29 | NOK | 11.06.2024 | |
158.79 | NOK | 06.08.2024 | |
159.43 | NOK | 12.06.2024 | |
159.57 | NOK | 08.08.2024 | |
160.16 | NOK | 06.09.2024 | |
160.65 | NOK | 07.08.2024 | |
160.83 | NOK | 02.08.2024 | |
161.13 | NOK | 24.06.2024 | |
161.45 | NOK | 09.08.2024 | |
161.47 | NOK | 12.08.2024 | |
161.51 | NOK | 25.06.2024 | |
162.00 | NOK | 13.06.2024 | |
162.12 | NOK | 05.09.2024 | |
162.34 | NOK | 04.09.2024 | |
162.52 | NOK | 09.09.2024 | |
162.61 | NOK | 10.09.2024 | |
162.84 | NOK | 20.06.2024 | |
162.94 | NOK | 01.07.2024 | |
163.26 | NOK | 14.06.2024 | |
163.57 | NOK | 14.08.2024 | |
163.78 | NOK | 18.06.2024 | |
163.88 | NOK | 11.09.2024 | |
163.95 | NOK | 13.08.2024 | |
163.98 | NOK | 17.06.2024 | |
164.13 | NOK | 26.06.2024 | |
164.27 | NOK | 27.06.2024 | |
164.78 | NOK | 25.07.2024 | |
164.84 | NOK | 27.08.2024 | |
165.43 | NOK | 02.07.2024 | |
165.50 | NOK | 18.09.2024 | |
165.55 | NOK | 03.07.2024 | |
165.66 | NOK | 28.06.2024 | |
165.67 | NOK | 28.08.2024 | |
165.75 | NOK | 26.07.2024 | |
165.83 | NOK | 16.09.2024 | |
166.00 | NOK | 18.07.2024 | |
166.04 | NOK | 30.07.2024 | |
166.16 | NOK | 29.08.2024 | |
166.17 | NOK | 26.08.2024 | |
166.21 | NOK | 17.07.2024 | |
166.40 | NOK | 13.09.2024 | |
166.44 | NOK | 03.09.2024 | |
166.57 | NOK | 21.08.2024 | |
166.57 | NOK | 19.08.2024 | |
166.87 | NOK | 31.07.2024 | |
166.88 | NOK | 17.09.2024 | |
166.90 | NOK | 12.09.2024 | |
167.19 | NOK | 19.07.2024 | |
167.24 | NOK | 23.08.2024 | |
167.32 | NOK | 30.08.2024 | |
167.33 | NOK | 24.09.2024 | |
167.35 | NOK | 08.07.2024 | |
167.36 | NOK | 05.07.2024 | |
167.43 | NOK | 15.08.2024 | |
167.52 | NOK | 20.08.2024 | |
167.61 | NOK | 29.07.2024 | |
167.73 | NOK | 16.08.2024 | |
168.02 | NOK | 19.09.2024 | |
168.40 | NOK | 24.07.2024 | |
168.40 | NOK | 09.07.2024 | |
168.43 | NOK | 20.09.2024 | |
168.45 | NOK | 23.09.2024 | |
168.49 | NOK | 02.10.2024 | |
168.95 | NOK | 25.09.2024 | |
168.99 | NOK | 22.08.2024 | |
169.20 | NOK | 01.08.2024 | |
169.25 | NOK | 10.07.2024 | |
169.34 | NOK | 22.07.2024 | |
169.49 | NOK | 30.09.2024 | |
169.71 | NOK | 12.07.2024 | |
169.79 | NOK | 27.09.2024 | |
169.93 | NOK | 01.10.2024 | |
170.44 | NOK | 11.07.2024 | |
171.07 | NOK | 15.07.2024 | |
171.64 | NOK | 16.07.2024 | |
171.74 | NOK | 23.07.2024 | |
172.04 | NOK | 26.09.2024 |