Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 01.02.2023 | |
104.52 | NOK | 02.02.2023 | |
105.53 | NOK | 03.02.2023 | |
105.41 | NOK | 06.02.2023 | |
105.79 | NOK | 07.02.2023 | |
106.29 | NOK | 08.02.2023 | |
104.95 | NOK | 09.02.2023 | |
102.21 | NOK | 10.02.2023 | |
102.62 | NOK | 13.02.2023 | |
103.68 | NOK | 14.02.2023 | |
104.44 | NOK | 15.02.2023 | |
104.85 | NOK | 16.02.2023 | |
103.70 | NOK | 17.02.2023 | |
102.56 | NOK | 21.02.2023 | |
101.75 | NOK | 22.02.2023 | |
102.66 | NOK | 23.02.2023 | |
101.78 | NOK | 24.02.2023 | |
102.49 | NOK | 27.02.2023 | |
101.81 | NOK | 28.02.2023 | |
102.08 | NOK | 01.03.2023 | |
102.15 | NOK | 02.03.2023 | |
104.35 | NOK | 03.03.2023 | |
105.53 | NOK | 06.03.2023 | |
106.18 | NOK | 07.03.2023 | |
105.83 | NOK | 08.03.2023 | |
106.83 | NOK | 09.03.2023 | |
102.20 | NOK | 10.03.2023 | |
101.61 | NOK | 13.03.2023 | |
102.97 | NOK | 14.03.2023 | |
103.83 | NOK | 15.03.2023 | |
105.88 | NOK | 16.03.2023 | |
106.68 | NOK | 17.03.2023 | |
106.30 | NOK | 20.03.2023 | |
105.47 | NOK | 21.03.2023 | |
106.18 | NOK | 22.03.2023 | |
105.41 | NOK | 23.03.2023 | |
105.46 | NOK | 24.03.2023 | |
106.42 | NOK | 27.03.2023 | |
104.29 | NOK | 28.03.2023 | |
105.26 | NOK | 29.03.2023 | |
106.56 | NOK | 30.03.2023 | |
108.00 | NOK | 31.03.2023 | |
107.26 | NOK | 03.04.2023 | |
107.64 | NOK | 04.04.2023 | |
107.01 | NOK | 05.04.2023 | |
106.44 | NOK | 06.04.2023 | |
108.66 | NOK | 11.04.2023 | |
107.33 | NOK | 12.04.2023 | |
106.21 | NOK | 13.04.2023 | |
107.24 | NOK | 14.04.2023 | |
107.39 | NOK | 17.04.2023 | |
109.21 | NOK | 18.04.2023 | |
108.32 | NOK | 19.04.2023 | |
108.75 | NOK | 20.04.2023 | |
108.73 | NOK | 21.04.2023 | |
109.20 | NOK | 24.04.2023 | |
108.11 | NOK | 25.04.2023 | |
107.24 | NOK | 26.04.2023 | |
107.52 | NOK | 27.04.2023 | |
109.70 | NOK | 28.04.2023 | |
110.59 | NOK | 02.05.2023 | |
110.10 | NOK | 03.05.2023 | |
108.44 | NOK | 04.05.2023 | |
107.64 | NOK | 05.05.2023 | |
106.85 | NOK | 08.05.2023 | |
108.46 | NOK | 09.05.2023 | |
108.43 | NOK | 10.05.2023 | |
109.68 | NOK | 11.05.2023 | |
110.32 | NOK | 12.05.2023 | |
110.01 | NOK | 15.05.2023 | |
110.93 | NOK | 16.05.2023 | |
112.51 | NOK | 17.05.2023 | |
116.51 | NOK | 19.05.2023 | |
116.96 | NOK | 22.05.2023 | |
116.83 | NOK | 23.05.2023 | |
114.76 | NOK | 24.05.2023 | |
118.19 | NOK | 25.05.2023 | |
120.33 | NOK | 26.05.2023 | |
124.15 | NOK | 30.05.2023 | |
122.56 | NOK | 31.05.2023 | |
122.36 | NOK | 01.06.2023 | |
122.46 | NOK | 02.06.2023 | |
123.01 | NOK | 05.06.2023 | |
123.50 | NOK | 07.06.2023 | |
120.22 | NOK | 08.06.2023 | |
121.14 | NOK | 09.06.2023 | |
121.42 | NOK | 12.06.2023 | |
122.00 | NOK | 13.06.2023 | |
121.07 | NOK | 14.06.2023 | |
121.25 | NOK | 15.06.2023 | |
122.89 | NOK | 16.06.2023 | |
124.02 | NOK | 20.06.2023 | |
122.97 | NOK | 21.06.2023 | |
120.45 | NOK | 22.06.2023 | |
121.86 | NOK | 26.06.2023 | |
120.61 | NOK | 27.06.2023 | |
122.83 | NOK | 28.06.2023 | |
123.07 | NOK | 29.06.2023 | |
123.22 | NOK | 30.06.2023 | |
123.17 | NOK | 03.07.2023 | |
121.85 | NOK | 05.07.2023 | |
121.21 | NOK | 06.07.2023 | |
121.84 | NOK | 07.07.2023 | |
119.67 | NOK | 10.07.2023 | |
119.12 | NOK | 11.07.2023 | |
118.81 | NOK | 12.07.2023 | |
118.43 | NOK | 13.07.2023 | |
119.22 | NOK | 14.07.2023 | |
119.67 | NOK | 17.07.2023 | |
120.49 | NOK | 18.07.2023 | |
121.31 | NOK | 19.07.2023 | |
119.54 | NOK | 20.07.2023 | |
119.58 | NOK | 21.07.2023 | |
118.75 | NOK | 24.07.2023 | |
120.27 | NOK | 25.07.2023 | |
120.38 | NOK | 26.07.2023 | |
121.35 | NOK | 27.07.2023 | |
121.08 | NOK | 28.07.2023 | |
120.63 | NOK | 31.07.2023 | |
121.38 | NOK | 01.08.2023 | |
119.79 | NOK | 02.08.2023 | |
119.09 | NOK | 03.08.2023 | |
116.70 | NOK | 04.08.2023 | |
116.85 | NOK | 07.08.2023 | |
117.70 | NOK | 08.08.2023 | |
115.94 | NOK | 09.08.2023 | |
116.56 | NOK | 10.08.2023 | |
118.11 | NOK | 11.08.2023 | |
118.97 | NOK | 14.08.2023 | |
118.92 | NOK | 15.08.2023 | |
118.51 | NOK | 16.08.2023 | |
117.89 | NOK | 17.08.2023 | |
117.06 | NOK | 18.08.2023 | |
118.94 | NOK | 21.08.2023 | |
120.10 | NOK | 22.08.2023 | |
121.11 | NOK | 23.08.2023 | |
122.02 | NOK | 24.08.2023 | |
120.60 | NOK | 25.08.2023 | |
121.31 | NOK | 28.08.2023 | |
122.60 | NOK | 29.08.2023 | |
122.97 | NOK | 30.08.2023 | |
125.66 | NOK | 31.08.2023 | |
124.82 | NOK | 01.09.2023 | |
125.47 | NOK | 05.09.2023 | |
125.74 | NOK | 06.09.2023 | |
124.24 | NOK | 07.09.2023 | |
124.20 | NOK | 08.09.2023 | |
123.96 | NOK | 11.09.2023 | |
123.97 | NOK | 12.09.2023 | |
123.02 | NOK | 13.09.2023 | |
124.01 | NOK | 14.09.2023 | |
123.95 | NOK | 15.09.2023 | |
124.01 | NOK | 18.09.2023 | |
122.18 | NOK | 19.09.2023 | |
122.54 | NOK | 20.09.2023 | |
120.29 | NOK | 21.09.2023 | |
118.73 | NOK | 22.09.2023 | |
119.21 | NOK | 25.09.2023 | |
118.58 | NOK | 26.09.2023 | |
118.28 | NOK | 27.09.2023 | |
118.01 | NOK | 28.09.2023 | |
119.71 | NOK | 29.09.2023 | |
119.74 | NOK | 02.10.2023 | |
121.41 | NOK | 03.10.2023 | |
120.81 | NOK | 04.10.2023 | |
121.57 | NOK | 05.10.2023 | |
122.48 | NOK | 06.10.2023 | |
122.81 | NOK | 09.10.2023 | |
124.02 | NOK | 10.10.2023 | |
124.55 | NOK | 11.10.2023 | |
126.06 | NOK | 12.10.2023 | |
125.61 | NOK | 13.10.2023 | |
124.64 | NOK | 16.10.2023 | |
124.50 | NOK | 17.10.2023 | |
125.00 | NOK | 18.10.2023 | |
125.06 | NOK | 19.10.2023 | |
123.64 | NOK | 20.10.2023 | |
122.42 | NOK | 23.10.2023 | |
124.62 | NOK | 24.10.2023 | |
123.21 | NOK | 25.10.2023 | |
121.63 | NOK | 26.10.2023 | |
120.28 | NOK | 27.10.2023 | |
120.42 | NOK | 30.10.2023 | |
122.27 | NOK | 31.10.2023 | |
123.50 | NOK | 01.11.2023 | |
126.05 | NOK | 02.11.2023 | |
126.43 | NOK | 03.11.2023 | |
126.27 | NOK | 06.11.2023 | |
129.20 | NOK | 07.11.2023 | |
130.48 | NOK | 08.11.2023 | |
130.20 | NOK | 09.11.2023 | |
130.00 | NOK | 10.11.2023 | |
130.50 | NOK | 13.11.2023 | |
131.88 | NOK | 14.11.2023 | |
131.15 | NOK | 15.11.2023 | |
130.76 | NOK | 16.11.2023 | |
131.47 | NOK | 17.11.2023 | |
130.54 | NOK | 20.11.2023 | |
129.79 | NOK | 21.11.2023 | |
131.59 | NOK | 22.11.2023 | |
130.85 | NOK | 24.11.2023 | |
130.69 | NOK | 27.11.2023 | |
129.93 | NOK | 28.11.2023 | |
132.10 | NOK | 29.11.2023 | |
132.07 | NOK | 30.11.2023 | |
131.77 | NOK | 01.12.2023 | |
132.68 | NOK | 04.12.2023 | |
133.16 | NOK | 05.12.2023 | |
134.85 | NOK | 06.12.2023 | |
133.67 | NOK | 07.12.2023 | |
134.40 | NOK | 08.12.2023 | |
136.34 | NOK | 11.12.2023 | |
137.62 | NOK | 12.12.2023 | |
137.82 | NOK | 13.12.2023 | |
133.76 | NOK | 14.12.2023 | |
132.93 | NOK | 15.12.2023 | |
132.29 | NOK | 18.12.2023 | |
132.40 | NOK | 19.12.2023 | |
132.30 | NOK | 20.12.2023 | |
131.80 | NOK | 21.12.2023 | |
131.22 | NOK | 22.12.2023 | |
130.84 | NOK | 27.12.2023 | |
131.06 | NOK | 28.12.2023 | |
131.21 | NOK | 29.12.2023 | |
130.25 | NOK | 02.01.2024 | |
129.39 | NOK | 03.01.2024 | |
128.36 | NOK | 04.01.2024 | |
127.76 | NOK | 05.01.2024 | |
130.33 | NOK | 08.01.2024 | |
131.08 | NOK | 09.01.2024 | |
132.26 | NOK | 10.01.2024 | |
133.41 | NOK | 11.01.2024 | |
133.75 | NOK | 12.01.2024 | |
135.36 | NOK | 16.01.2024 | |
134.71 | NOK | 17.01.2024 | |
137.58 | NOK | 18.01.2024 | |
138.44 | NOK | 19.01.2024 | |
141.52 | NOK | 22.01.2024 | |
141.23 | NOK | 23.01.2024 | |
142.91 | NOK | 24.01.2024 | |
143.06 | NOK | 25.01.2024 | |
141.89 | NOK | 26.01.2024 | |
143.62 | NOK | 29.01.2024 | |
144.92 | NOK | 30.01.2024 | |
141.94 | NOK | 31.01.2024 | |
142.90 | NOK | 01.02.2024 | |
146.59 | NOK | 02.02.2024 | |
148.56 | NOK | 05.02.2024 | |
148.33 | NOK | 06.02.2024 | |
148.06 | NOK | 07.02.2024 | |
150.95 | NOK | 08.02.2024 | |
151.88 | NOK | 09.02.2024 | |
151.16 | NOK | 12.02.2024 | |
149.31 | NOK | 13.02.2024 | |
150.70 | NOK | 14.02.2024 | |
150.01 | NOK | 15.02.2024 | |
149.86 | NOK | 16.02.2024 | |
146.24 | NOK | 20.02.2024 | |
144.19 | NOK | 21.02.2024 | |
149.55 | NOK | 22.02.2024 | |
151.09 | NOK | 23.02.2024 | |
150.77 | NOK | 26.02.2024 | |
151.24 | NOK | 27.02.2024 | |
150.25 | NOK | 28.02.2024 | |
151.88 | NOK | 29.02.2024 | |
152.93 | NOK | 01.03.2024 | |
153.48 | NOK | 04.03.2024 | |
152.18 | NOK | 05.03.2024 | |
151.20 | NOK | 06.03.2024 | |
151.61 | NOK | 07.03.2024 | |
153.04 | NOK | 08.03.2024 | |
150.89 | NOK | 11.03.2024 | |
153.26 | NOK | 12.03.2024 | |
152.55 | NOK | 13.03.2024 | |
152.93 | NOK | 14.03.2024 | |
151.88 | NOK | 15.03.2024 | |
153.78 | NOK | 18.03.2024 | |
152.15 | NOK | 19.03.2024 | |
154.13 | NOK | 20.03.2024 | |
157.46 | NOK | 21.03.2024 | |
158.06 | NOK | 22.03.2024 | |
157.41 | NOK | 25.03.2024 | |
158.20 | NOK | 26.03.2024 | |
157.04 | NOK | 27.03.2024 | |
158.19 | NOK | 28.03.2024 | |
156.44 | NOK | 02.04.2024 | |
156.02 | NOK | 03.04.2024 | |
156.58 | NOK | 04.04.2024 | |
155.80 | NOK | 05.04.2024 | |
155.42 | NOK | 08.04.2024 | |
155.67 | NOK | 09.04.2024 | |
156.46 | NOK | 10.04.2024 | |
156.94 | NOK | 11.04.2024 | |
157.79 | NOK | 12.04.2024 | |
158.38 | NOK | 15.04.2024 | |
155.17 | NOK | 16.04.2024 | |
155.10 | NOK | 17.04.2024 | |
153.48 | NOK | 18.04.2024 | |
152.33 | NOK | 19.04.2024 | |
150.82 | NOK | 22.04.2024 | |
152.79 | NOK | 23.04.2024 | |
154.53 | NOK | 24.04.2024 | |
150.89 | NOK | 25.04.2024 | |
155.64 | NOK | 26.04.2024 | |
155.50 | NOK | 29.04.2024 | |
155.89 | NOK | 30.04.2024 | |
153.03 | NOK | 02.05.2024 | |
153.16 | NOK | 03.05.2024 | |
154.08 | NOK | 06.05.2024 | |
155.59 | NOK | 07.05.2024 | |
156.89 | NOK | 08.05.2024 | |
156.54 | NOK | 10.05.2024 | |
155.88 | NOK | 13.05.2024 | |
156.44 | NOK | 14.05.2024 | |
158.14 | NOK | 15.05.2024 | |
159.46 | NOK | 16.05.2024 | |
158.37 | NOK | 17.05.2024 | |
158.73 | NOK | 20.05.2024 | |
158.15 | NOK | 21.05.2024 | |
158.67 | NOK | 22.05.2024 | |
158.32 | NOK | 23.05.2024 | |
156.52 | NOK | 24.05.2024 | |
156.03 | NOK | 28.05.2024 | |
156.35 | NOK | 29.05.2024 | |
154.36 | NOK | 30.05.2024 | |
151.58 | NOK | 31.05.2024 | |
153.45 | NOK | 03.06.2024 | |
154.33 | NOK | 04.06.2024 | |
156.43 | NOK | 05.06.2024 | |
159.35 | NOK | 07.06.2024 | |
159.35 | NOK | 10.06.2024 | |
160.29 | NOK | 11.06.2024 | |
161.45 | NOK | 12.06.2024 | |
164.05 | NOK | 13.06.2024 | |
165.33 | NOK | 14.06.2024 | |
166.08 | NOK | 17.06.2024 | |
165.87 | NOK | 18.06.2024 | |
164.93 | NOK | 20.06.2024 | |
163.21 | NOK | 24.06.2024 | |
163.60 | NOK | 25.06.2024 | |
166.26 | NOK | 26.06.2024 | |
166.40 | NOK | 27.06.2024 | |
167.82 | NOK | 28.06.2024 | |
165.08 | NOK | 01.07.2024 | |
167.60 | NOK | 02.07.2024 | |
167.73 | NOK | 03.07.2024 | |
169.57 | NOK | 05.07.2024 | |
169.57 | NOK | 08.07.2024 | |
170.64 | NOK | 09.07.2024 | |
171.51 | NOK | 10.07.2024 | |
172.72 | NOK | 11.07.2024 | |
171.98 | NOK | 12.07.2024 | |
173.38 | NOK | 15.07.2024 | |
173.96 | NOK | 16.07.2024 | |
168.45 | NOK | 17.07.2024 | |
168.25 | NOK | 18.07.2024 | |
169.45 | NOK | 19.07.2024 | |
171.65 | NOK | 22.07.2024 | |
174.09 | NOK | 23.07.2024 | |
170.70 | NOK | 24.07.2024 | |
167.03 | NOK | 25.07.2024 | |
168.02 | NOK | 26.07.2024 | |
169.92 | NOK | 29.07.2024 | |
168.33 | NOK | 30.07.2024 | |
169.18 | NOK | 31.07.2024 | |
171.55 | NOK | 01.08.2024 | |
163.06 | NOK | 02.08.2024 | |
157.98 | NOK | 05.08.2024 | |
161.02 | NOK | 06.08.2024 | |
162.90 | NOK | 07.08.2024 | |
161.81 | NOK | 08.08.2024 | |
163.73 | NOK | 09.08.2024 | |
163.76 | NOK | 12.08.2024 | |
166.28 | NOK | 13.08.2024 | |
165.89 | NOK | 14.08.2024 | |
169.82 | NOK | 15.08.2024 | |
170.12 | NOK | 16.08.2024 | |
168.95 | NOK | 19.08.2024 | |
169.92 | NOK | 20.08.2024 | |
168.96 | NOK | 21.08.2024 | |
171.42 | NOK | 22.08.2024 | |
169.65 | NOK | 23.08.2024 | |
168.58 | NOK | 26.08.2024 | |
167.24 | NOK | 27.08.2024 | |
168.08 | NOK | 28.08.2024 | |
168.58 | NOK | 29.08.2024 | |
169.76 | NOK | 30.08.2024 | |
168.88 | NOK | 03.09.2024 | |
164.73 | NOK | 04.09.2024 | |
164.51 | NOK | 05.09.2024 | |
162.53 | NOK | 06.09.2024 | |
164.93 | NOK | 09.09.2024 | |
165.02 | NOK | 10.09.2024 | |
166.32 | NOK | 11.09.2024 | |
169.39 | NOK | 12.09.2024 | |
168.89 | NOK | 13.09.2024 | |
168.32 | NOK | 16.09.2024 | |
169.39 | NOK | 17.09.2024 | |
168.00 | NOK | 18.09.2024 | |
170.56 | NOK | 19.09.2024 | |
170.97 | NOK | 20.09.2024 | |
171.01 | NOK | 23.09.2024 | |
169.88 | NOK | 24.09.2024 | |
171.53 | NOK | 25.09.2024 | |
174.67 | NOK | 26.09.2024 | |
172.38 | NOK | 27.09.2024 | |
172.10 | NOK | 30.09.2024 | |
172.54 | NOK | 01.10.2024 | |
171.09 | NOK | 02.10.2024 |