Name | Rate | Currency | Date |
---|---|---|---|
98.38 | NOK | 20.10.2023 | |
98.13 | NOK | 23.10.2023 | |
98.90 | NOK | 24.10.2023 | |
98.20 | NOK | 25.10.2023 | |
97.91 | NOK | 26.10.2023 | |
97.03 | NOK | 27.10.2023 | |
96.62 | NOK | 30.10.2023 | |
97.35 | NOK | 31.10.2023 | |
98.53 | NOK | 01.11.2023 | |
100.41 | NOK | 02.11.2023 | |
100.97 | NOK | 03.11.2023 | |
100.80 | NOK | 06.11.2023 | |
102.04 | NOK | 07.11.2023 | |
102.53 | NOK | 08.11.2023 | |
102.06 | NOK | 09.11.2023 | |
101.62 | NOK | 10.11.2023 | |
101.93 | NOK | 13.11.2023 | |
102.66 | NOK | 14.11.2023 | |
102.26 | NOK | 15.11.2023 | |
102.55 | NOK | 16.11.2023 | |
103.02 | NOK | 17.11.2023 | |
101.97 | NOK | 20.11.2023 | |
101.42 | NOK | 21.11.2023 | |
102.82 | NOK | 22.11.2023 | |
102.48 | NOK | 24.11.2023 | |
102.24 | NOK | 27.11.2023 | |
101.74 | NOK | 28.11.2023 | |
102.69 | NOK | 29.11.2023 | |
102.85 | NOK | 30.11.2023 | |
103.17 | NOK | 01.12.2023 | |
103.90 | NOK | 04.12.2023 | |
104.40 | NOK | 05.12.2023 | |
105.66 | NOK | 06.12.2023 | |
105.22 | NOK | 07.12.2023 | |
105.52 | NOK | 08.12.2023 | |
106.35 | NOK | 11.12.2023 | |
107.13 | NOK | 12.12.2023 | |
107.17 | NOK | 13.12.2023 | |
104.98 | NOK | 14.12.2023 | |
104.29 | NOK | 15.12.2023 | |
103.23 | NOK | 18.12.2023 | |
103.18 | NOK | 19.12.2023 | |
103.38 | NOK | 20.12.2023 | |
102.91 | NOK | 21.12.2023 | |
102.41 | NOK | 22.12.2023 | |
102.07 | NOK | 27.12.2023 | |
102.72 | NOK | 28.12.2023 | |
102.72 | NOK | 29.12.2023 | |
103.41 | NOK | 02.01.2024 | |
103.24 | NOK | 03.01.2024 | |
102.80 | NOK | 04.01.2024 | |
102.29 | NOK | 05.01.2024 | |
103.65 | NOK | 08.01.2024 | |
104.03 | NOK | 09.01.2024 | |
104.28 | NOK | 10.01.2024 | |
104.53 | NOK | 11.01.2024 | |
104.28 | NOK | 12.01.2024 | |
105.19 | NOK | 16.01.2024 | |
105.20 | NOK | 17.01.2024 | |
105.84 | NOK | 18.01.2024 | |
106.24 | NOK | 19.01.2024 | |
107.85 | NOK | 22.01.2024 | |
107.69 | NOK | 23.01.2024 | |
107.98 | NOK | 24.01.2024 | |
107.94 | NOK | 25.01.2024 | |
107.37 | NOK | 26.01.2024 | |
108.20 | NOK | 29.01.2024 | |
108.72 | NOK | 30.01.2024 | |
107.83 | NOK | 31.01.2024 | |
108.01 | NOK | 01.02.2024 | |
109.72 | NOK | 02.02.2024 | |
110.87 | NOK | 05.02.2024 | |
110.71 | NOK | 06.02.2024 | |
110.49 | NOK | 07.02.2024 | |
111.22 | NOK | 08.02.2024 | |
111.00 | NOK | 09.02.2024 | |
110.68 | NOK | 12.02.2024 | |
110.51 | NOK | 13.02.2024 | |
110.64 | NOK | 14.02.2024 | |
110.93 | NOK | 15.02.2024 | |
111.17 | NOK | 16.02.2024 | |
109.85 | NOK | 20.02.2024 | |
109.61 | NOK | 21.02.2024 | |
111.88 | NOK | 22.02.2024 | |
113.16 | NOK | 23.02.2024 | |
112.81 | NOK | 26.02.2024 | |
112.53 | NOK | 27.02.2024 | |
112.55 | NOK | 28.02.2024 | |
113.34 | NOK | 29.02.2024 | |
113.58 | NOK | 01.03.2024 | |
113.61 | NOK | 04.03.2024 | |
113.53 | NOK | 05.03.2024 | |
113.39 | NOK | 06.03.2024 | |
113.36 | NOK | 07.03.2024 | |
113.67 | NOK | 08.03.2024 | |
113.23 | NOK | 11.03.2024 | |
114.71 | NOK | 12.03.2024 | |
114.35 | NOK | 13.03.2024 | |
114.56 | NOK | 14.03.2024 | |
114.62 | NOK | 15.03.2024 | |
115.66 | NOK | 18.03.2024 | |
115.18 | NOK | 19.03.2024 | |
116.05 | NOK | 20.03.2024 | |
117.59 | NOK | 21.03.2024 | |
118.01 | NOK | 22.03.2024 | |
117.39 | NOK | 25.03.2024 | |
117.96 | NOK | 26.03.2024 | |
118.23 | NOK | 27.03.2024 | |
119.24 | NOK | 28.03.2024 | |
118.25 | NOK | 02.04.2024 | |
117.47 | NOK | 03.04.2024 | |
117.22 | NOK | 04.04.2024 | |
116.48 | NOK | 05.04.2024 | |
116.18 | NOK | 08.04.2024 | |
116.10 | NOK | 09.04.2024 | |
116.57 | NOK | 10.04.2024 | |
116.70 | NOK | 11.04.2024 | |
117.27 | NOK | 12.04.2024 | |
117.80 | NOK | 15.04.2024 | |
115.91 | NOK | 16.04.2024 | |
116.12 | NOK | 17.04.2024 | |
115.71 | NOK | 18.04.2024 | |
115.17 | NOK | 19.04.2024 | |
115.06 | NOK | 22.04.2024 | |
115.73 | NOK | 23.04.2024 | |
116.65 | NOK | 24.04.2024 | |
115.07 | NOK | 25.04.2024 | |
117.20 | NOK | 26.04.2024 | |
117.46 | NOK | 29.04.2024 | |
117.98 | NOK | 30.04.2024 | |
116.88 | NOK | 02.05.2024 | |
116.51 | NOK | 03.05.2024 | |
116.57 | NOK | 06.05.2024 | |
118.03 | NOK | 07.05.2024 | |
118.33 | NOK | 08.05.2024 | |
118.50 | NOK | 10.05.2024 | |
118.44 | NOK | 13.05.2024 | |
118.53 | NOK | 14.05.2024 | |
119.21 | NOK | 15.05.2024 | |
119.58 | NOK | 16.05.2024 | |
119.06 | NOK | 17.05.2024 | |
119.20 | NOK | 20.05.2024 | |
118.67 | NOK | 21.05.2024 | |
118.92 | NOK | 22.05.2024 | |
118.29 | NOK | 23.05.2024 | |
117.17 | NOK | 24.05.2024 | |
116.62 | NOK | 28.05.2024 | |
116.32 | NOK | 29.05.2024 | |
115.98 | NOK | 30.05.2024 | |
115.18 | NOK | 31.05.2024 | |
116.58 | NOK | 03.06.2024 | |
117.39 | NOK | 04.06.2024 | |
117.82 | NOK | 05.06.2024 | |
119.61 | NOK | 07.06.2024 | |
119.56 | NOK | 10.06.2024 | |
119.55 | NOK | 11.06.2024 | |
119.35 | NOK | 12.06.2024 | |
120.06 | NOK | 13.06.2024 | |
120.84 | NOK | 14.06.2024 | |
120.96 | NOK | 17.06.2024 | |
120.75 | NOK | 18.06.2024 | |
120.07 | NOK | 20.06.2024 | |
119.88 | NOK | 24.06.2024 | |
120.22 | NOK | 25.06.2024 | |
121.38 | NOK | 26.06.2024 | |
120.85 | NOK | 27.06.2024 | |
121.32 | NOK | 28.06.2024 | |
120.42 | NOK | 01.07.2024 | |
120.90 | NOK | 02.07.2024 | |
120.80 | NOK | 03.07.2024 | |
121.44 | NOK | 05.07.2024 | |
121.97 | NOK | 08.07.2024 | |
122.50 | NOK | 09.07.2024 | |
124.03 | NOK | 10.07.2024 | |
125.30 | NOK | 11.07.2024 | |
125.67 | NOK | 12.07.2024 | |
126.40 | NOK | 15.07.2024 | |
126.87 | NOK | 16.07.2024 | |
125.08 | NOK | 17.07.2024 | |
125.40 | NOK | 18.07.2024 | |
125.71 | NOK | 19.07.2024 | |
126.84 | NOK | 22.07.2024 | |
127.74 | NOK | 23.07.2024 | |
126.04 | NOK | 24.07.2024 | |
124.65 | NOK | 25.07.2024 | |
124.27 | NOK | 26.07.2024 | |
125.61 | NOK | 29.07.2024 | |
125.12 | NOK | 30.07.2024 | |
125.06 | NOK | 31.07.2024 | |
125.30 | NOK | 01.08.2024 | |
122.25 | NOK | 02.08.2024 | |
118.53 | NOK | 05.08.2024 | |
119.96 | NOK | 06.08.2024 | |
119.93 | NOK | 07.08.2024 | |
119.38 | NOK | 08.08.2024 | |
120.12 | NOK | 09.08.2024 | |
119.84 | NOK | 12.08.2024 | |
121.35 | NOK | 13.08.2024 | |
121.07 | NOK | 14.08.2024 | |
123.10 | NOK | 15.08.2024 | |
124.04 | NOK | 16.08.2024 | |
123.43 | NOK | 19.08.2024 | |
123.47 | NOK | 20.08.2024 | |
123.57 | NOK | 21.08.2024 | |
124.88 | NOK | 22.08.2024 | |
124.73 | NOK | 23.08.2024 | |
124.56 | NOK | 26.08.2024 | |
124.07 | NOK | 27.08.2024 | |
124.62 | NOK | 28.08.2024 | |
124.19 | NOK | 29.08.2024 | |
125.55 | NOK | 30.08.2024 | |
125.50 | NOK | 03.09.2024 | |
123.69 | NOK | 04.09.2024 | |
123.29 | NOK | 05.09.2024 | |
122.66 | NOK | 06.09.2024 | |
124.46 | NOK | 09.09.2024 | |
124.29 | NOK | 10.09.2024 | |
124.78 | NOK | 11.09.2024 | |
125.73 | NOK | 12.09.2024 | |
125.16 | NOK | 13.09.2024 | |
124.93 | NOK | 16.09.2024 | |
125.35 | NOK | 17.09.2024 | |
124.41 | NOK | 18.09.2024 | |
125.38 | NOK | 19.09.2024 | |
125.20 | NOK | 20.09.2024 | |
124.67 | NOK | 23.09.2024 | |
124.06 | NOK | 24.09.2024 | |
124.94 | NOK | 25.09.2024 | |
127.21 | NOK | 26.09.2024 | |
126.64 | NOK | 27.09.2024 | |
126.15 | NOK | 30.09.2024 | |
126.47 | NOK | 01.10.2024 | |
125.33 | NOK | 02.10.2024 |