Name | Rate | Currency | Date |
---|---|---|---|
98.38 | NOK | 20.10.2023 | |
98.13 | NOK | 23.10.2023 | |
98.90 | NOK | 24.10.2023 | |
98.20 | NOK | 25.10.2023 | |
97.91 | NOK | 26.10.2023 | |
97.03 | NOK | 27.10.2023 | |
96.62 | NOK | 30.10.2023 | |
97.35 | NOK | 31.10.2023 | |
98.53 | NOK | 01.11.2023 | |
100.41 | NOK | 02.11.2023 | |
100.97 | NOK | 03.11.2023 | |
100.80 | NOK | 06.11.2023 | |
102.04 | NOK | 07.11.2023 | |
102.53 | NOK | 08.11.2023 | |
102.06 | NOK | 09.11.2023 | |
101.62 | NOK | 10.11.2023 | |
101.93 | NOK | 13.11.2023 | |
102.66 | NOK | 14.11.2023 | |
102.26 | NOK | 15.11.2023 | |
102.55 | NOK | 16.11.2023 | |
103.02 | NOK | 17.11.2023 | |
101.97 | NOK | 20.11.2023 | |
101.42 | NOK | 21.11.2023 | |
102.82 | NOK | 22.11.2023 | |
102.48 | NOK | 24.11.2023 | |
102.24 | NOK | 27.11.2023 | |
101.74 | NOK | 28.11.2023 | |
102.69 | NOK | 29.11.2023 | |
102.85 | NOK | 30.11.2023 | |
103.17 | NOK | 01.12.2023 | |
103.90 | NOK | 04.12.2023 | |
104.40 | NOK | 05.12.2023 | |
105.66 | NOK | 06.12.2023 | |
105.22 | NOK | 07.12.2023 | |
105.52 | NOK | 08.12.2023 | |
106.35 | NOK | 11.12.2023 | |
107.13 | NOK | 12.12.2023 | |
107.17 | NOK | 13.12.2023 | |
104.98 | NOK | 14.12.2023 | |
104.29 | NOK | 15.12.2023 | |
103.23 | NOK | 18.12.2023 | |
103.18 | NOK | 19.12.2023 | |
103.38 | NOK | 20.12.2023 | |
102.91 | NOK | 21.12.2023 | |
102.41 | NOK | 22.12.2023 | |
102.07 | NOK | 27.12.2023 | |
102.72 | NOK | 28.12.2023 | |
102.72 | NOK | 29.12.2023 | |
103.41 | NOK | 02.01.2024 | |
103.24 | NOK | 03.01.2024 | |
102.80 | NOK | 04.01.2024 | |
102.29 | NOK | 05.01.2024 | |
103.66 | NOK | 08.01.2024 | |
104.04 | NOK | 09.01.2024 | |
104.28 | NOK | 10.01.2024 | |
104.54 | NOK | 11.01.2024 | |
104.29 | NOK | 12.01.2024 | |
105.20 | NOK | 16.01.2024 | |
105.22 | NOK | 17.01.2024 | |
105.85 | NOK | 18.01.2024 | |
106.26 | NOK | 19.01.2024 | |
107.86 | NOK | 22.01.2024 | |
107.71 | NOK | 23.01.2024 | |
107.99 | NOK | 24.01.2024 | |
107.96 | NOK | 25.01.2024 | |
107.39 | NOK | 26.01.2024 | |
108.22 | NOK | 29.01.2024 | |
108.75 | NOK | 30.01.2024 | |
107.86 | NOK | 31.01.2024 | |
108.03 | NOK | 01.02.2024 | |
109.73 | NOK | 02.02.2024 | |
110.88 | NOK | 05.02.2024 | |
110.73 | NOK | 06.02.2024 | |
110.51 | NOK | 07.02.2024 | |
111.24 | NOK | 08.02.2024 | |
111.03 | NOK | 09.02.2024 | |
110.70 | NOK | 12.02.2024 | |
110.53 | NOK | 13.02.2024 | |
110.67 | NOK | 14.02.2024 | |
110.95 | NOK | 15.02.2024 | |
111.20 | NOK | 16.02.2024 | |
109.89 | NOK | 20.02.2024 | |
109.64 | NOK | 21.02.2024 | |
111.91 | NOK | 22.02.2024 | |
113.19 | NOK | 23.02.2024 | |
112.84 | NOK | 26.02.2024 | |
112.56 | NOK | 27.02.2024 | |
112.58 | NOK | 28.02.2024 | |
113.36 | NOK | 29.02.2024 | |
113.60 | NOK | 01.03.2024 | |
113.64 | NOK | 04.03.2024 | |
113.56 | NOK | 05.03.2024 | |
113.42 | NOK | 06.03.2024 | |
113.40 | NOK | 07.03.2024 | |
113.70 | NOK | 08.03.2024 | |
113.26 | NOK | 11.03.2024 | |
114.75 | NOK | 12.03.2024 | |
114.39 | NOK | 13.03.2024 | |
114.60 | NOK | 14.03.2024 | |
114.66 | NOK | 15.03.2024 | |
115.70 | NOK | 18.03.2024 | |
115.22 | NOK | 19.03.2024 | |
116.09 | NOK | 20.03.2024 | |
117.63 | NOK | 21.03.2024 | |
118.04 | NOK | 22.03.2024 | |
117.43 | NOK | 25.03.2024 | |
118.00 | NOK | 26.03.2024 | |
118.26 | NOK | 27.03.2024 | |
119.28 | NOK | 28.03.2024 | |
118.30 | NOK | 02.04.2024 | |
117.52 | NOK | 03.04.2024 | |
117.27 | NOK | 04.04.2024 | |
116.52 | NOK | 05.04.2024 | |
116.23 | NOK | 08.04.2024 | |
116.15 | NOK | 09.04.2024 | |
116.63 | NOK | 10.04.2024 | |
116.75 | NOK | 11.04.2024 | |
117.32 | NOK | 12.04.2024 | |
117.86 | NOK | 15.04.2024 | |
115.96 | NOK | 16.04.2024 | |
116.17 | NOK | 17.04.2024 | |
115.76 | NOK | 18.04.2024 | |
115.23 | NOK | 19.04.2024 | |
115.12 | NOK | 22.04.2024 | |
115.79 | NOK | 23.04.2024 | |
116.71 | NOK | 24.04.2024 | |
115.12 | NOK | 25.04.2024 | |
117.26 | NOK | 26.04.2024 | |
117.52 | NOK | 29.04.2024 | |
118.04 | NOK | 30.04.2024 | |
116.95 | NOK | 02.05.2024 | |
116.58 | NOK | 03.05.2024 | |
116.64 | NOK | 06.05.2024 | |
118.10 | NOK | 07.05.2024 | |
118.40 | NOK | 08.05.2024 | |
118.56 | NOK | 10.05.2024 | |
118.51 | NOK | 13.05.2024 | |
118.60 | NOK | 14.05.2024 | |
119.27 | NOK | 15.05.2024 | |
119.64 | NOK | 16.05.2024 | |
119.12 | NOK | 17.05.2024 | |
119.27 | NOK | 20.05.2024 | |
118.74 | NOK | 21.05.2024 | |
118.99 | NOK | 22.05.2024 | |
118.36 | NOK | 23.05.2024 | |
117.24 | NOK | 24.05.2024 | |
116.70 | NOK | 28.05.2024 | |
116.40 | NOK | 29.05.2024 | |
116.05 | NOK | 30.05.2024 | |
115.26 | NOK | 31.05.2024 | |
116.66 | NOK | 03.06.2024 | |
117.47 | NOK | 04.06.2024 | |
117.91 | NOK | 05.06.2024 | |
119.69 | NOK | 07.06.2024 | |
119.64 | NOK | 10.06.2024 | |
119.64 | NOK | 11.06.2024 | |
119.43 | NOK | 12.06.2024 | |
120.15 | NOK | 13.06.2024 | |
120.94 | NOK | 14.06.2024 | |
121.06 | NOK | 17.06.2024 | |
120.84 | NOK | 18.06.2024 | |
120.17 | NOK | 20.06.2024 | |
119.98 | NOK | 24.06.2024 | |
120.32 | NOK | 25.06.2024 | |
121.49 | NOK | 26.06.2024 | |
120.96 | NOK | 27.06.2024 | |
121.43 | NOK | 28.06.2024 | |
120.52 | NOK | 01.07.2024 | |
121.01 | NOK | 02.07.2024 | |
120.91 | NOK | 03.07.2024 | |
121.55 | NOK | 05.07.2024 | |
122.07 | NOK | 08.07.2024 | |
122.60 | NOK | 09.07.2024 | |
124.14 | NOK | 10.07.2024 | |
125.41 | NOK | 11.07.2024 | |
125.79 | NOK | 12.07.2024 | |
126.51 | NOK | 15.07.2024 | |
126.99 | NOK | 16.07.2024 | |
125.20 | NOK | 17.07.2024 | |
125.52 | NOK | 18.07.2024 | |
125.83 | NOK | 19.07.2024 | |
126.96 | NOK | 22.07.2024 | |
127.86 | NOK | 23.07.2024 | |
126.16 | NOK | 24.07.2024 | |
124.76 | NOK | 25.07.2024 | |
124.39 | NOK | 26.07.2024 | |
125.73 | NOK | 29.07.2024 | |
125.24 | NOK | 30.07.2024 | |
125.18 | NOK | 31.07.2024 | |
125.41 | NOK | 01.08.2024 | |
122.37 | NOK | 02.08.2024 | |
118.64 | NOK | 05.08.2024 | |
120.08 | NOK | 06.08.2024 | |
120.05 | NOK | 07.08.2024 | |
119.49 | NOK | 08.08.2024 | |
120.23 | NOK | 09.08.2024 | |
119.95 | NOK | 12.08.2024 | |
121.47 | NOK | 13.08.2024 | |
121.18 | NOK | 14.08.2024 | |
123.21 | NOK | 15.08.2024 | |
124.16 | NOK | 16.08.2024 | |
123.55 | NOK | 19.08.2024 | |
123.59 | NOK | 20.08.2024 | |
123.69 | NOK | 21.08.2024 | |
125.01 | NOK | 22.08.2024 | |
124.85 | NOK | 23.08.2024 | |
124.69 | NOK | 26.08.2024 | |
124.20 | NOK | 27.08.2024 | |
124.75 | NOK | 28.08.2024 | |
124.32 | NOK | 29.08.2024 | |
125.68 | NOK | 30.08.2024 | |
125.65 | NOK | 03.09.2024 | |
123.83 | NOK | 04.09.2024 | |
123.43 | NOK | 05.09.2024 | |
122.80 | NOK | 06.09.2024 | |
124.60 | NOK | 09.09.2024 | |
124.44 | NOK | 10.09.2024 | |
124.93 | NOK | 11.09.2024 | |
125.88 | NOK | 12.09.2024 | |
125.32 | NOK | 13.09.2024 | |
125.10 | NOK | 16.09.2024 | |
125.51 | NOK | 17.09.2024 | |
124.57 | NOK | 18.09.2024 | |
125.54 | NOK | 19.09.2024 | |
125.36 | NOK | 20.09.2024 | |
124.83 | NOK | 23.09.2024 | |
124.22 | NOK | 24.09.2024 | |
125.11 | NOK | 25.09.2024 | |
127.38 | NOK | 26.09.2024 | |
126.81 | NOK | 27.09.2024 | |
126.33 | NOK | 30.09.2024 | |
126.64 | NOK | 01.10.2024 | |
125.50 | NOK | 02.10.2024 |