Name | Rate | Currency | Date |
---|---|---|---|
101.59 | NOK | 03.07.2025 | |
101.07 | NOK | 02.07.2025 | |
99.79 | NOK | 01.07.2025 | |
100.46 | NOK | 30.06.2025 | |
100.77 | NOK | 27.06.2025 | |
98.12 | NOK | 26.06.2025 | |
99.02 | NOK | 25.06.2025 | |
98.77 | NOK | 24.06.2025 | |
96.12 | NOK | 23.06.2025 | |
96.62 | NOK | 19.06.2025 | |
95.82 | NOK | 18.06.2025 | |
96.96 | NOK | 17.06.2025 | |
98.21 | NOK | 16.06.2025 | |
97.13 | NOK | 13.06.2025 | |
99.02 | NOK | 12.06.2025 | |
100.33 | NOK | 11.06.2025 | |
100.31 | NOK | 10.06.2025 | |
100.19 | NOK | 09.06.2025 | |
100.12 | NOK | 05.06.2025 | |
100.21 | NOK | 04.06.2025 | |
98.62 | NOK | 03.06.2025 | |
99.47 | NOK | 02.06.2025 | |
100.47 | NOK | 30.05.2025 | |
100.28 | NOK | 28.05.2025 | |
100.11 | NOK | 27.05.2025 | |
100.60 | NOK | 26.05.2025 | |
99.47 | NOK | 23.05.2025 | |
100.08 | NOK | 22.05.2025 | |
102.46 | NOK | 21.05.2025 | |
103.59 | NOK | 20.05.2025 | |
102.83 | NOK | 19.05.2025 | |
102.82 | NOK | 16.05.2025 | |
103.75 | NOK | 15.05.2025 | |
102.65 | NOK | 14.05.2025 | |
103.33 | NOK | 13.05.2025 | |
102.50 | NOK | 12.05.2025 | |
100.23 | NOK | 09.05.2025 | |
100.67 | NOK | 08.05.2025 | |
99.29 | NOK | 07.05.2025 | |
99.44 | NOK | 06.05.2025 | |
100.76 | NOK | 05.05.2025 | |
100.38 | NOK | 02.05.2025 | |
99.75 | NOK | 30.04.2025 | |
97.57 | NOK | 29.04.2025 | |
98.97 | NOK | 28.04.2025 | |
98.10 | NOK | 25.04.2025 | |
97.72 | NOK | 24.04.2025 | |
98.38 | NOK | 23.04.2025 | |
95.69 | NOK | 22.04.2025 | |
96.01 | NOK | 17.04.2025 | |
95.55 | NOK | 16.04.2025 | |
96.40 | NOK | 15.04.2025 | |
94.56 | NOK | 14.04.2025 | |
92.99 | NOK | 11.04.2025 | |
93.51 | NOK | 10.04.2025 | |
89.13 | NOK | 09.04.2025 | |
91.66 | NOK | 08.04.2025 | |
90.59 | NOK | 07.04.2025 | |
93.03 | NOK | 04.04.2025 | |
96.34 | NOK | 03.04.2025 | |
96.51 | NOK | 02.04.2025 | |
98.14 | NOK | 01.04.2025 | |
97.96 | NOK | 31.03.2025 | |
98.72 | NOK | 28.03.2025 | |
100.23 | NOK | 27.03.2025 | |
101.49 | NOK | 26.03.2025 | |
101.47 | NOK | 25.03.2025 | |
101.12 | NOK | 24.03.2025 | |
100.97 | NOK | 21.03.2025 | |
102.53 | NOK | 20.03.2025 | |
103.15 | NOK | 19.03.2025 | |
103.77 | NOK | 18.03.2025 | |
103.55 | NOK | 17.03.2025 | |
103.54 | NOK | 14.03.2025 | |
102.14 | NOK | 13.03.2025 | |
102.55 | NOK | 12.03.2025 | |
103.84 | NOK | 11.03.2025 | |
105.57 | NOK | 10.03.2025 | |
107.52 | NOK | 07.03.2025 | |
107.05 | NOK | 06.03.2025 | |
107.22 | NOK | 05.03.2025 | |
105.26 | NOK | 04.03.2025 | |
107.61 | NOK | 03.03.2025 | |
106.18 | NOK | 28.02.2025 | |
106.33 | NOK | 27.02.2025 | |
107.59 | NOK | 26.02.2025 | |
106.27 | NOK | 25.02.2025 | |
105.67 | NOK | 24.02.2025 | |
106.20 | NOK | 21.02.2025 | |
106.26 | NOK | 20.02.2025 | |
105.17 | NOK | 19.02.2025 | |
107.44 | NOK | 18.02.2025 | |
106.60 | NOK | 17.02.2025 | |
106.23 | NOK | 14.02.2025 | |
106.08 | NOK | 13.02.2025 | |
103.77 | NOK | 12.02.2025 | |
103.21 | NOK | 11.02.2025 | |
102.67 | NOK | 10.02.2025 | |
102.88 | NOK | 07.02.2025 | |
103.27 | NOK | 06.02.2025 | |
101.41 | NOK | 05.02.2025 | |
101.11 | NOK | 04.02.2025 | |
100.21 | NOK | 03.02.2025 | |
101.99 | NOK | 31.01.2025 | |
102.16 | NOK | 30.01.2025 | |
101.89 | NOK | 29.01.2025 | |
100.85 | NOK | 28.01.2025 | |
101.05 | NOK | 27.01.2025 | |
101.53 | NOK | 24.01.2025 | |
101.23 | NOK | 23.01.2025 | |
100.86 | NOK | 22.01.2025 | |
100.51 | NOK | 21.01.2025 | |
99.68 | NOK | 20.01.2025 | |
99.11 | NOK | 17.01.2025 | |
97.21 | NOK | 16.01.2025 | |
96.44 | NOK | 15.01.2025 | |
94.67 | NOK | 14.01.2025 | |
94.15 | NOK | 13.01.2025 | |
95.30 | NOK | 10.01.2025 | |
95.95 | NOK | 09.01.2025 | |
95.49 | NOK | 08.01.2025 | |
96.48 | NOK | 07.01.2025 | |
95.63 | NOK | 03.01.2025 | |
95.53 | NOK | 02.01.2025 | |
94.79 | NOK | 30.12.2024 | |
95.68 | NOK | 27.12.2024 | |
94.76 | NOK | 23.12.2024 | |
94.22 | NOK | 20.12.2024 | |
94.79 | NOK | 19.12.2024 | |
96.53 | NOK | 18.12.2024 | |
96.06 | NOK | 17.12.2024 | |
96.52 | NOK | 16.12.2024 | |
96.89 | NOK | 13.12.2024 | |
96.89 | NOK | 12.12.2024 | |
97.73 | NOK | 11.12.2024 | |
98.14 | NOK | 10.12.2024 | |
98.72 | NOK | 09.12.2024 | |
98.59 | NOK | 06.12.2024 | |
97.48 | NOK | 05.12.2024 | |
96.71 | NOK | 04.12.2024 | |
95.63 | NOK | 03.12.2024 | |
95.53 | NOK | 02.12.2024 | |
94.19 | NOK | 29.11.2024 | |
94.14 | NOK | 28.11.2024 | |
93.64 | NOK | 27.11.2024 | |
93.74 | NOK | 26.11.2024 | |
93.75 | NOK | 25.11.2024 | |
93.13 | NOK | 22.11.2024 | |
91.54 | NOK | 21.11.2024 | |
91.82 | NOK | 20.11.2024 | |
91.33 | NOK | 19.11.2024 | |
92.80 | NOK | 18.11.2024 | |
93.81 | NOK | 15.11.2024 | |
94.96 | NOK | 14.11.2024 | |
94.18 | NOK | 13.11.2024 | |
95.68 | NOK | 12.11.2024 | |
97.69 | NOK | 11.11.2024 | |
96.68 | NOK | 08.11.2024 | |
97.52 | NOK | 07.11.2024 | |
96.73 | NOK | 06.11.2024 | |
96.94 | NOK | 05.11.2024 | |
97.55 | NOK | 04.11.2024 | |
97.17 | NOK | 01.11.2024 | |
96.80 | NOK | 31.10.2024 | |
98.01 | NOK | 30.10.2024 | |
99.61 | NOK | 29.10.2024 | |
100.07 | NOK | 28.10.2024 | |
98.72 | NOK | 25.10.2024 | |
99.02 | NOK | 24.10.2024 | |
99.35 | NOK | 23.10.2024 | |
98.61 | NOK | 22.10.2024 | |
99.73 | NOK | 21.10.2024 | |
99.61 | NOK | 18.10.2024 | |
99.63 | NOK | 17.10.2024 | |
99.52 | NOK | 16.10.2024 | |
100.71 | NOK | 15.10.2024 | |
99.33 | NOK | 14.10.2024 | |
99.45 | NOK | 11.10.2024 | |
98.38 | NOK | 10.10.2024 | |
100.00 | NOK | 09.10.2024 |