|
1,774.78 |
SEK |
23.08.2024 |
|
1,763.31 |
SEK |
22.08.2024 |
|
1,760.37 |
SEK |
21.08.2024 |
|
1,770.77 |
SEK |
20.08.2024 |
|
1,773.80 |
SEK |
19.08.2024 |
|
1,765.16 |
SEK |
16.08.2024 |
|
1,765.05 |
SEK |
15.08.2024 |
|
1,742.07 |
SEK |
14.08.2024 |
|
1,730.28 |
SEK |
13.08.2024 |
|
1,723.84 |
SEK |
12.08.2024 |
|
1,721.48 |
SEK |
09.08.2024 |
|
1,707.81 |
SEK |
08.08.2024 |
|
1,715.39 |
SEK |
07.08.2024 |
|
1,672.44 |
SEK |
06.08.2024 |
|
1,648.33 |
SEK |
05.08.2024 |
|
1,723.78 |
SEK |
02.08.2024 |
|
1,789.35 |
SEK |
01.08.2024 |
|
1,801.01 |
SEK |
31.07.2024 |
|
1,798.66 |
SEK |
30.07.2024 |
|
1,795.85 |
SEK |
29.07.2024 |
|
1,786.42 |
SEK |
26.07.2024 |
|
1,764.27 |
SEK |
25.07.2024 |
|
1,782.93 |
SEK |
24.07.2024 |
|
1,792.19 |
SEK |
23.07.2024 |
|
1,793.17 |
SEK |
22.07.2024 |
|
1,785.02 |
SEK |
19.07.2024 |
|
1,800.76 |
SEK |
18.07.2024 |
|
1,788.72 |
SEK |
17.07.2024 |
|
1,802.10 |
SEK |
16.07.2024 |
|
1,795.50 |
SEK |
15.07.2024 |
|
1,803.90 |
SEK |
12.07.2024 |
|
1,772.13 |
SEK |
11.07.2024 |
|
1,770.42 |
SEK |
10.07.2024 |
|
1,770.75 |
SEK |
09.07.2024 |
|
1,769.93 |
SEK |
08.07.2024 |
|
1,770.86 |
SEK |
05.07.2024 |
|
1,762.49 |
SEK |
04.07.2024 |
|
1,754.98 |
SEK |
03.07.2024 |
|
1,750.78 |
SEK |
02.07.2024 |
|
1,754.22 |
SEK |
01.07.2024 |
|
1,746.42 |
SEK |
28.06.2024 |
|
1,742.95 |
SEK |
27.06.2024 |
|
1,735.77 |
SEK |
26.06.2024 |
|
1,742.15 |
SEK |
25.06.2024 |
|
1,757.85 |
SEK |
24.06.2024 |
|
1,743.58 |
SEK |
20.06.2024 |
|
1,730.17 |
SEK |
19.06.2024 |
|
1,730.96 |
SEK |
18.06.2024 |
|
1,728.83 |
SEK |
17.06.2024 |
|
1,732.34 |
SEK |
14.06.2024 |
|
1,756.05 |
SEK |
13.06.2024 |
|
1,765.23 |
SEK |
12.06.2024 |
|
1,735.27 |
SEK |
11.06.2024 |
|
1,743.42 |
SEK |
10.06.2024 |
|
1,753.72 |
SEK |
07.06.2024 |
|
1,750.36 |
SEK |
05.06.2024 |
|
1,755.18 |
SEK |
04.06.2024 |
|
1,774.64 |
SEK |
03.06.2024 |
|
1,780.93 |
SEK |
31.05.2024 |
|
1,779.03 |
SEK |
30.05.2024 |
|
1,770.56 |
SEK |
29.05.2024 |
|
1,791.70 |
SEK |
28.05.2024 |
|
1,789.14 |
SEK |
27.05.2024 |
|
1,783.54 |
SEK |
24.05.2024 |
|
1,789.12 |
SEK |
23.05.2024 |
|
1,789.79 |
SEK |
22.05.2024 |
|
1,787.36 |
SEK |
21.05.2024 |
|
1,786.58 |
SEK |
17.05.2024 |
|
1,789.58 |
SEK |
16.05.2024 |
|
1,785.91 |
SEK |
15.05.2024 |
|
1,777.71 |
SEK |
14.05.2024 |
|
1,763.58 |
SEK |
13.05.2024 |
|
1,760.09 |
SEK |
10.05.2024 |
|
1,744.90 |
SEK |
08.05.2024 |
|
1,735.26 |
SEK |
07.05.2024 |
|
1,719.40 |
SEK |
06.05.2024 |
|
1,714.47 |
SEK |
03.05.2024 |
|
1,696.25 |
SEK |
02.05.2024 |
|
1,711.52 |
SEK |
30.04.2024 |
|
1,693.75 |
SEK |
29.04.2024 |
|
1,680.97 |
SEK |
26.04.2024 |
|
1,646.56 |
SEK |
25.04.2024 |
|
1,673.05 |
SEK |
24.04.2024 |
|
1,661.79 |
SEK |
23.04.2024 |
|
1,654.17 |
SEK |
22.04.2024 |
|
1,640.35 |
SEK |
19.04.2024 |
|
1,638.61 |
SEK |
18.04.2024 |
|
1,650.77 |
SEK |
17.04.2024 |
|
1,646.57 |
SEK |
16.04.2024 |
|
1,673.53 |
SEK |
15.04.2024 |
|
1,678.14 |
SEK |
12.04.2024 |
|
1,677.74 |
SEK |
11.04.2024 |
|
1,680.35 |
SEK |
10.04.2024 |
|
1,696.77 |
SEK |
09.04.2024 |
|
1,700.47 |
SEK |
08.04.2024 |
|
1,690.19 |
SEK |
05.04.2024 |
|
1,703.18 |
SEK |
04.04.2024 |
|
1,694.48 |
SEK |
03.04.2024 |
|
1,696.62 |
SEK |
02.04.2024 |
|
1,704.35 |
SEK |
27.03.2024 |
|
1,685.75 |
SEK |
26.03.2024 |
|
1,682.31 |
SEK |
25.03.2024 |
|
1,674.81 |
SEK |
22.03.2024 |
|
1,667.00 |
SEK |
21.03.2024 |
|
1,639.40 |
SEK |
20.03.2024 |
|
1,629.49 |
SEK |
19.03.2024 |
|
1,628.19 |
SEK |
18.03.2024 |
|
1,633.78 |
SEK |
15.03.2024 |
|
1,626.99 |
SEK |
14.03.2024 |
|
1,622.51 |
SEK |
13.03.2024 |
|
1,616.59 |
SEK |
12.03.2024 |
|
1,603.00 |
SEK |
11.03.2024 |
|
1,613.27 |
SEK |
08.03.2024 |
|
1,600.75 |
SEK |
07.03.2024 |
|
1,592.05 |
SEK |
06.03.2024 |
|
1,599.76 |
SEK |
05.03.2024 |
|
1,602.97 |
SEK |
04.03.2024 |
|
1,604.04 |
SEK |
01.03.2024 |
|
1,594.84 |
SEK |
29.02.2024 |
|
1,583.92 |
SEK |
28.02.2024 |
|
1,584.34 |
SEK |
27.02.2024 |
|
1,586.44 |
SEK |
26.02.2024 |
|
1,582.57 |
SEK |
23.02.2024 |
|
1,586.51 |
SEK |
22.02.2024 |
|
1,578.53 |
SEK |
21.02.2024 |
|
1,577.11 |
SEK |
20.02.2024 |
|
1,587.12 |
SEK |
19.02.2024 |
|
1,594.02 |
SEK |
16.02.2024 |
|
1,582.63 |
SEK |
15.02.2024 |
|
1,569.15 |
SEK |
14.02.2024 |
|
1,559.65 |
SEK |
13.02.2024 |
|
1,572.29 |
SEK |
12.02.2024 |
|
1,566.28 |
SEK |
09.02.2024 |
|
1,566.39 |
SEK |
08.02.2024 |
|
1,555.49 |
SEK |
07.02.2024 |
|
1,553.58 |
SEK |
06.02.2024 |
|
1,546.93 |
SEK |
05.02.2024 |
|
1,550.10 |
SEK |
02.02.2024 |
|
1,552.44 |
SEK |
01.02.2024 |
|
1,557.05 |
SEK |
31.01.2024 |
|
1,556.62 |
SEK |
30.01.2024 |
|
1,554.69 |
SEK |
29.01.2024 |
|
1,547.87 |
SEK |
26.01.2024 |
|
1,539.33 |
SEK |
25.01.2024 |
|
1,535.83 |
SEK |
24.01.2024 |
|
1,527.75 |
SEK |
23.01.2024 |
|
1,517.29 |
SEK |
22.01.2024 |
|
1,512.32 |
SEK |
19.01.2024 |
|
1,516.38 |
SEK |
18.01.2024 |
|
1,500.38 |
SEK |
17.01.2024 |
|
1,523.21 |
SEK |
16.01.2024 |
|
1,528.28 |
SEK |
15.01.2024 |
|
1,552.02 |
SEK |
12.01.2024 |
|
1,540.77 |
SEK |
11.01.2024 |
|
1,535.33 |
SEK |
10.01.2024 |
|
1,538.21 |
SEK |
09.01.2024 |
|
1,532.26 |
SEK |
08.01.2024 |
|
1,522.30 |
SEK |
05.01.2024 |
|
1,527.93 |
SEK |
04.01.2024 |
|
1,513.89 |
SEK |
03.01.2024 |
|
1,539.23 |
SEK |
02.01.2024 |
|
1,553.75 |
SEK |
29.12.2023 |
|
1,546.56 |
SEK |
28.12.2023 |
|
1,539.59 |
SEK |
27.12.2023 |
|
1,529.53 |
SEK |
22.12.2023 |
|
1,521.92 |
SEK |
21.12.2023 |
|
1,537.01 |
SEK |
20.12.2023 |
|
1,543.85 |
SEK |
19.12.2023 |
|
1,525.80 |
SEK |
18.12.2023 |
|
1,539.26 |
SEK |
15.12.2023 |
|
1,531.12 |
SEK |
14.12.2023 |
|
1,475.66 |
SEK |
13.12.2023 |
|
1,476.09 |
SEK |
12.12.2023 |
|
1,492.19 |
SEK |
11.12.2023 |
|
1,485.98 |
SEK |
08.12.2023 |
|
1,476.67 |
SEK |
07.12.2023 |
|
1,474.56 |
SEK |
06.12.2023 |
|
1,462.35 |
SEK |
05.12.2023 |
|
1,452.65 |
SEK |
04.12.2023 |
|
1,453.06 |
SEK |
01.12.2023 |
|
1,447.75 |
SEK |
30.11.2023 |
|
1,447.23 |
SEK |
29.11.2023 |
|
1,433.72 |
SEK |
28.11.2023 |
|
1,446.07 |
SEK |
27.11.2023 |
|
1,440.09 |
SEK |
24.11.2023 |
|
1,437.66 |
SEK |
23.11.2023 |
|
1,431.10 |
SEK |
22.11.2023 |
|
1,421.22 |
SEK |
21.11.2023 |
|
1,437.80 |
SEK |
20.11.2023 |
|
1,427.74 |
SEK |
17.11.2023 |
|
1,413.43 |
SEK |
16.11.2023 |
|
1,425.96 |
SEK |
15.11.2023 |
|
1,417.77 |
SEK |
14.11.2023 |
|
1,371.11 |
SEK |
13.11.2023 |
|
1,376.59 |
SEK |
10.11.2023 |
|
1,387.32 |
SEK |
09.11.2023 |
|
1,372.94 |
SEK |
08.11.2023 |
|
1,361.63 |
SEK |
07.11.2023 |
|
1,367.30 |
SEK |
06.11.2023 |
|
1,375.09 |
SEK |
03.11.2023 |
|
1,371.18 |
SEK |
02.11.2023 |
|
1,332.12 |
SEK |
01.11.2023 |
|
1,336.01 |
SEK |
31.10.2023 |
|
1,312.69 |
SEK |
30.10.2023 |
|
1,304.12 |
SEK |
27.10.2023 |
|
1,308.76 |
SEK |
26.10.2023 |
|
1,293.26 |
SEK |
25.10.2023 |
|
1,309.74 |
SEK |
24.10.2023 |
|
1,291.35 |
SEK |
23.10.2023 |
|
1,313.87 |
SEK |
20.10.2023 |
|
1,328.40 |
SEK |
19.10.2023 |
|
1,344.72 |
SEK |
18.10.2023 |
|
1,349.04 |
SEK |
17.10.2023 |
|
1,370.22 |
SEK |
16.10.2023 |
|
1,376.48 |
SEK |
13.10.2023 |
|
1,396.23 |
SEK |
12.10.2023 |
|
1,389.64 |
SEK |
11.10.2023 |
|
1,383.58 |
SEK |
10.10.2023 |
|
1,360.85 |
SEK |
09.10.2023 |
|
1,360.28 |
SEK |
06.10.2023 |
|
1,364.90 |
SEK |
05.10.2023 |
|
1,344.94 |
SEK |
04.10.2023 |
|
1,359.54 |
SEK |
03.10.2023 |
|
1,377.87 |
SEK |
02.10.2023 |
|
1,390.50 |
SEK |
29.09.2023 |
|
1,362.69 |
SEK |
28.09.2023 |
|
1,365.28 |
SEK |
27.09.2023 |
|
1,367.09 |
SEK |
26.09.2023 |
|
1,386.68 |
SEK |
25.09.2023 |
|
1,411.62 |
SEK |
22.09.2023 |
|
1,422.55 |
SEK |
21.09.2023 |
|
1,425.86 |
SEK |
20.09.2023 |
|
1,410.76 |
SEK |
19.09.2023 |
|
1,419.39 |
SEK |
18.09.2023 |
|
1,429.26 |
SEK |
15.09.2023 |
|
1,424.10 |
SEK |
14.09.2023 |
|
1,402.08 |
SEK |
13.09.2023 |
|
1,411.13 |
SEK |
12.09.2023 |
|
1,413.77 |
SEK |
11.09.2023 |
|
1,409.51 |
SEK |
08.09.2023 |
|
1,412.63 |
SEK |
07.09.2023 |
|
1,428.37 |
SEK |
06.09.2023 |
|
1,431.08 |
SEK |
05.09.2023 |
|
1,441.48 |
SEK |
04.09.2023 |
|
1,432.53 |
SEK |
01.09.2023 |
|
1,423.52 |
SEK |
31.08.2023 |
|
1,416.24 |
SEK |
30.08.2023 |
|
1,414.06 |
SEK |
29.08.2023 |
|
1,408.62 |
SEK |
28.08.2023 |
|
1,400.18 |
SEK |
25.08.2023 |
|
1,401.72 |
SEK |
24.08.2023 |
|
1,400.48 |
SEK |
23.08.2023 |
|
1,395.55 |
SEK |
22.08.2023 |
|
1,399.73 |
SEK |
21.08.2023 |
|
1,399.38 |
SEK |
18.08.2023 |
|
1,415.49 |
SEK |
17.08.2023 |
|
1,427.14 |
SEK |
16.08.2023 |
|
1,435.70 |
SEK |
15.08.2023 |
|
1,446.80 |
SEK |
14.08.2023 |
|
1,454.38 |
SEK |
11.08.2023 |
|
1,459.67 |
SEK |
10.08.2023 |
|
1,452.58 |
SEK |
09.08.2023 |
|
1,442.31 |
SEK |
08.08.2023 |
|
1,445.29 |
SEK |
07.08.2023 |
|
1,451.27 |
SEK |
04.08.2023 |
|
1,448.69 |
SEK |
03.08.2023 |
|
1,459.62 |
SEK |
02.08.2023 |
|
1,471.12 |
SEK |
01.08.2023 |
|
1,475.59 |
SEK |
31.07.2023 |
|
1,470.17 |
SEK |
28.07.2023 |
|
1,477.59 |
SEK |
27.07.2023 |
|
1,462.09 |
SEK |
26.07.2023 |
|
1,466.20 |
SEK |
25.07.2023 |
|
1,455.32 |
SEK |
24.07.2023 |
|
1,447.19 |
SEK |
21.07.2023 |
|
1,447.17 |
SEK |
20.07.2023 |
|
1,448.91 |
SEK |
19.07.2023 |
|
1,431.39 |
SEK |
18.07.2023 |
|
1,426.44 |
SEK |
17.07.2023 |
|
1,442.37 |
SEK |
14.07.2023 |
|
1,453.81 |
SEK |
13.07.2023 |
|
1,459.26 |
SEK |
12.07.2023 |
|
1,448.08 |
SEK |
11.07.2023 |
|
1,446.98 |
SEK |
10.07.2023 |
|
1,450.64 |
SEK |
07.07.2023 |
|
1,447.56 |
SEK |
06.07.2023 |
|
1,465.43 |
SEK |
05.07.2023 |
|
1,473.85 |
SEK |
04.07.2023 |
|
1,457.93 |
SEK |
03.07.2023 |
|
1,462.26 |
SEK |
30.06.2023 |
|
1,453.79 |
SEK |
29.06.2023 |
|
1,442.13 |
SEK |
28.06.2023 |
|
1,420.72 |
SEK |
27.06.2023 |
|
1,430.64 |
SEK |
26.06.2023 |
|
1,442.78 |
SEK |
22.06.2023 |
|
1,452.42 |
SEK |
21.06.2023 |
|
1,479.07 |
SEK |
20.06.2023 |
|
1,488.46 |
SEK |
19.06.2023 |
|
1,509.49 |
SEK |
16.06.2023 |
|
1,508.27 |
SEK |
15.06.2023 |
|
1,523.19 |
SEK |
14.06.2023 |
|
1,524.01 |
SEK |
13.06.2023 |
|
1,515.29 |
SEK |
12.06.2023 |
|
1,512.30 |
SEK |
09.06.2023 |
|
1,503.28 |
SEK |
08.06.2023 |
|
1,516.78 |
SEK |
07.06.2023 |
|
1,512.43 |
SEK |
05.06.2023 |
|
1,509.03 |
SEK |
02.06.2023 |
|
1,479.79 |
SEK |
01.06.2023 |
|
1,483.68 |
SEK |
31.05.2023 |
|
1,495.82 |
SEK |
30.05.2023 |
|
1,496.07 |
SEK |
26.05.2023 |
|
1,500.82 |
SEK |
25.05.2023 |
|
1,494.53 |
SEK |
24.05.2023 |
|
1,520.33 |
SEK |
23.05.2023 |
|
1,513.94 |
SEK |
22.05.2023 |
|
1,514.17 |
SEK |
19.05.2023 |
|
1,495.37 |
SEK |
17.05.2023 |
|
1,504.13 |
SEK |
16.05.2023 |
|
1,515.01 |
SEK |
15.05.2023 |
|
1,504.23 |
SEK |
12.05.2023 |
|
1,506.32 |
SEK |
11.05.2023 |
|
1,486.11 |
SEK |
10.05.2023 |
|
1,486.95 |
SEK |
09.05.2023 |
|
1,504.25 |
SEK |
08.05.2023 |
|
1,503.16 |
SEK |
05.05.2023 |
|
1,494.77 |
SEK |
04.05.2023 |
|
1,498.38 |
SEK |
03.05.2023 |
|
1,507.42 |
SEK |
02.05.2023 |
|
1,520.49 |
SEK |
28.04.2023 |
|
1,512.90 |
SEK |
27.04.2023 |
|
1,492.37 |
SEK |
26.04.2023 |
|
1,488.66 |
SEK |
25.04.2023 |
|
1,502.88 |
SEK |
24.04.2023 |
|
1,501.78 |
SEK |
21.04.2023 |
|
1,502.79 |
SEK |
20.04.2023 |
|
1,515.87 |
SEK |
19.04.2023 |
|
1,523.77 |
SEK |
18.04.2023 |
|
1,527.49 |
SEK |
17.04.2023 |
|
1,524.43 |
SEK |
14.04.2023 |
|
1,498.26 |
SEK |
13.04.2023 |
|
1,494.48 |
SEK |
12.04.2023 |
|
1,494.21 |
SEK |
11.04.2023 |
|
1,469.71 |
SEK |
05.04.2023 |
|
1,495.21 |
SEK |
04.04.2023 |
|
1,478.29 |
SEK |
03.04.2023 |
|
1,491.18 |
SEK |
31.03.2023 |
|
1,468.43 |
SEK |
30.03.2023 |
|
1,440.57 |
SEK |
29.03.2023 |
|
1,413.38 |
SEK |
28.03.2023 |
|
1,428.18 |
SEK |
27.03.2023 |
|
1,418.03 |
SEK |
24.03.2023 |
|
1,436.95 |
SEK |
23.03.2023 |
|
1,434.66 |
SEK |
22.03.2023 |
|
1,430.77 |
SEK |
21.03.2023 |
|
1,420.30 |
SEK |
20.03.2023 |
|
1,412.72 |
SEK |
17.03.2023 |
|
1,426.64 |
SEK |
16.03.2023 |
|
1,419.09 |
SEK |
15.03.2023 |
|
1,461.08 |
SEK |
14.03.2023 |
|
1,440.93 |
SEK |
13.03.2023 |
|
1,470.33 |
SEK |
10.03.2023 |
|
1,500.55 |
SEK |
09.03.2023 |
|
1,499.93 |
SEK |
08.03.2023 |
|
1,516.45 |
SEK |
07.03.2023 |
|
1,518.27 |
SEK |
06.03.2023 |
|
1,517.71 |
SEK |
03.03.2023 |
|
1,501.18 |
SEK |
02.03.2023 |
|
1,503.79 |
SEK |
01.03.2023 |
|
1,501.61 |
SEK |
28.02.2023 |
|
1,495.49 |
SEK |
27.02.2023 |
|
1,476.03 |
SEK |
24.02.2023 |
|
1,505.08 |
SEK |
23.02.2023 |
|
1,493.08 |
SEK |
22.02.2023 |
|
1,515.01 |
SEK |
21.02.2023 |
|
1,538.51 |
SEK |
20.02.2023 |
|
1,545.09 |
SEK |
17.02.2023 |
|
1,543.77 |
SEK |
16.02.2023 |
|
1,546.14 |
SEK |
15.02.2023 |
|
1,550.72 |
SEK |
14.02.2023 |
|
1,544.07 |
SEK |
13.02.2023 |
|
1,533.35 |
SEK |
10.02.2023 |
|
1,552.42 |
SEK |
09.02.2023 |
|
1,588.62 |
SEK |
08.02.2023 |
|
1,568.61 |
SEK |
07.02.2023 |
|
1,575.24 |
SEK |
06.02.2023 |
|
1,592.12 |
SEK |
03.02.2023 |
|
1,592.40 |
SEK |
02.02.2023 |
|
1,567.67 |
SEK |
01.02.2023 |
|
1,536.36 |
SEK |
31.01.2023 |
|
1,548.57 |
SEK |
30.01.2023 |
|
1,552.38 |
SEK |
27.01.2023 |
|
1,542.18 |
SEK |
26.01.2023 |
|
1,527.65 |
SEK |
25.01.2023 |
|
1,540.01 |
SEK |
24.01.2023 |
|
1,533.74 |
SEK |
23.01.2023 |
|
1,521.09 |
SEK |
20.01.2023 |
|
1,522.91 |
SEK |
19.01.2023 |
|
1,553.24 |
SEK |
18.01.2023 |
|
1,541.19 |
SEK |
17.01.2023 |
|
1,547.47 |
SEK |
16.01.2023 |
|
1,533.14 |
SEK |
13.01.2023 |
|
1,528.37 |
SEK |
12.01.2023 |
|
1,516.39 |
SEK |
11.01.2023 |
|
1,497.19 |
SEK |
10.01.2023 |
|
1,501.41 |
SEK |
09.01.2023 |
|
1,472.83 |
SEK |
05.01.2023 |
|
1,464.75 |
SEK |
04.01.2023 |
|
1,464.75 |
SEK |
03.01.2023 |
|
1,448.89 |
SEK |
02.01.2023 |
|
1,434.55 |
SEK |
30.12.2022 |
|
1,437.91 |
SEK |
29.12.2022 |
|
1,425.71 |
SEK |
28.12.2022 |
|
1,428.15 |
SEK |
27.12.2022 |
|
1,423.25 |
SEK |
23.12.2022 |
|
1,415.07 |
SEK |
22.12.2022 |
|
1,418.53 |
SEK |
21.12.2022 |
|
1,401.92 |
SEK |
20.12.2022 |
|
1,411.29 |
SEK |
19.12.2022 |
|
1,427.79 |
SEK |
16.12.2022 |
|
1,445.35 |
SEK |
15.12.2022 |
|
1,477.52 |
SEK |
14.12.2022 |
|
1,487.26 |
SEK |
13.12.2022 |
|
1,443.54 |
SEK |
12.12.2022 |
|
1,445.75 |
SEK |
09.12.2022 |
|
1,422.04 |
SEK |
08.12.2022 |
|
1,423.56 |
SEK |
07.12.2022 |
|
1,444.18 |
SEK |
06.12.2022 |
|
1,468.58 |
SEK |
05.12.2022 |
|
1,459.90 |
SEK |
02.12.2022 |
|
1,455.39 |
SEK |
01.12.2022 |
|
1,434.53 |
SEK |
30.11.2022 |
|
1,430.77 |
SEK |
29.11.2022 |
|
1,436.14 |
SEK |
28.11.2022 |
|
1,447.08 |
SEK |
25.11.2022 |
|
1,439.28 |
SEK |
24.11.2022 |
|
1,424.03 |
SEK |
23.11.2022 |
|
1,422.15 |
SEK |
22.11.2022 |
|
1,420.16 |
SEK |
21.11.2022 |
|
1,424.01 |
SEK |
18.11.2022 |
|
1,413.37 |
SEK |
17.11.2022 |
|
1,432.87 |
SEK |
16.11.2022 |
|
1,449.33 |
SEK |
15.11.2022 |
|
1,460.25 |
SEK |
14.11.2022 |
|
1,457.72 |
SEK |
11.11.2022 |
|
1,435.83 |
SEK |
10.11.2022 |
|
1,393.07 |
SEK |
09.11.2022 |
|
1,393.37 |
SEK |
08.11.2022 |
|
1,373.40 |
SEK |
07.11.2022 |
|
1,359.53 |
SEK |
04.11.2022 |
|
1,342.32 |
SEK |
03.11.2022 |
|
1,358.46 |
SEK |
02.11.2022 |
|
1,351.13 |
SEK |
01.11.2022 |
|
1,342.17 |
SEK |
31.10.2022 |
|
1,341.24 |
SEK |
28.10.2022 |
|
1,342.43 |
SEK |
27.10.2022 |
|
1,343.12 |
SEK |
26.10.2022 |
|
1,329.71 |
SEK |
25.10.2022 |
|
1,321.77 |
SEK |
24.10.2022 |
|
1,303.11 |
SEK |
21.10.2022 |
|
1,296.60 |
SEK |
20.10.2022 |
|
1,303.29 |
SEK |
19.10.2022 |
|
1,326.17 |
SEK |
18.10.2022 |
|
1,310.74 |
SEK |
17.10.2022 |
|
1,291.80 |
SEK |
14.10.2022 |
|
1,246.24 |
SEK |
13.10.2022 |
|
1,252.09 |
SEK |
12.10.2022 |
|
1,252.37 |
SEK |
11.10.2022 |
|
1,261.78 |
SEK |
10.10.2022 |
|
1,252.89 |
SEK |
07.10.2022 |
|
1,293.05 |
SEK |
06.10.2022 |
|
1,282.44 |
SEK |
05.10.2022 |
|
1,302.02 |
SEK |
04.10.2022 |
|
1,268.34 |
SEK |
03.10.2022 |
|
1,253.48 |
SEK |
30.09.2022 |
|
1,236.18 |
SEK |
29.09.2022 |
|
1,260.25 |
SEK |
28.09.2022 |
|
1,280.64 |
SEK |
27.09.2022 |
|
1,292.64 |
SEK |
26.09.2022 |
|
1,299.85 |
SEK |
23.09.2022 |
|
1,322.89 |
SEK |
22.09.2022 |
|
1,354.12 |
SEK |
21.09.2022 |
|
1,347.83 |
SEK |
20.09.2022 |
|
1,370.38 |
SEK |
19.09.2022 |
|
1,381.93 |
SEK |
16.09.2022 |
|
1,415.68 |
SEK |
15.09.2022 |
|
1,421.77 |
SEK |
14.09.2022 |
|
1,450.98 |
SEK |
13.09.2022 |
|
1,474.59 |
SEK |
12.09.2022 |
|
1,454.91 |
SEK |
09.09.2022 |
|
1,420.41 |
SEK |
08.09.2022 |
|
1,417.64 |
SEK |
07.09.2022 |
|
1,431.46 |
SEK |
06.09.2022 |
|
1,430.05 |
SEK |
05.09.2022 |
|
1,449.46 |
SEK |
02.09.2022 |
|
1,434.65 |
SEK |
01.09.2022 |
|
1,471.91 |
SEK |
31.08.2022 |
|
1,473.67 |
SEK |
30.08.2022 |
|
1,459.95 |
SEK |
29.08.2022 |
|
1,492.23 |
SEK |
26.08.2022 |
|
1,509.30 |
SEK |
25.08.2022 |
|
1,511.06 |
SEK |
24.08.2022 |
|
1,507.87 |
SEK |
23.08.2022 |
|
1,521.31 |
SEK |
22.08.2022 |
|
1,547.47 |
SEK |
19.08.2022 |
|
1,562.38 |
SEK |
18.08.2022 |
|
1,558.30 |
SEK |
17.08.2022 |
|
1,579.39 |
SEK |
16.08.2022 |
|
1,591.34 |
SEK |
15.08.2022 |
|
1,590.28 |
SEK |
12.08.2022 |
|
1,583.87 |
SEK |
11.08.2022 |
|
1,560.70 |
SEK |
10.08.2022 |
|
1,532.97 |
SEK |
09.08.2022 |
|
1,561.44 |
SEK |
08.08.2022 |
|
1,547.61 |
SEK |
05.08.2022 |
|
1,580.41 |
SEK |
04.08.2022 |
|
1,562.13 |
SEK |
03.08.2022 |
|
1,547.97 |
SEK |
02.08.2022 |
|
1,568.98 |
SEK |
01.08.2022 |
|
1,575.58 |
SEK |
29.07.2022 |
|
1,538.06 |
SEK |
28.07.2022 |
|
1,521.81 |
SEK |
27.07.2022 |
|
1,512.06 |
SEK |
26.07.2022 |
|
1,534.27 |
SEK |
25.07.2022 |
|
1,538.84 |
SEK |
22.07.2022 |
|
1,508.91 |
SEK |
21.07.2022 |
|
1,496.02 |
SEK |
20.07.2022 |
|
1,485.73 |
SEK |
19.07.2022 |
|
1,481.74 |
SEK |
18.07.2022 |
|
1,445.88 |
SEK |
15.07.2022 |
|
1,438.33 |
SEK |
14.07.2022 |
|
1,462.89 |
SEK |
13.07.2022 |
|
1,481.26 |
SEK |
12.07.2022 |
|
1,483.95 |
SEK |
11.07.2022 |
|
1,485.61 |
SEK |
08.07.2022 |
|
1,490.01 |
SEK |
07.07.2022 |
|
1,460.65 |
SEK |
06.07.2022 |
|
1,435.10 |
SEK |
05.07.2022 |
|
1,448.56 |
SEK |
04.07.2022 |
|
1,456.51 |
SEK |
01.07.2022 |
|
1,429.27 |
SEK |
30.06.2022 |
|
1,457.75 |
SEK |
29.06.2022 |
|
1,484.35 |
SEK |
28.06.2022 |
|
1,481.71 |
SEK |
27.06.2022 |
|
1,427.48 |
SEK |
23.06.2022 |
|
1,434.81 |
SEK |
22.06.2022 |
|
1,470.08 |
SEK |
21.06.2022 |
|
1,464.02 |
SEK |
20.06.2022 |
|
1,464.23 |
SEK |
17.06.2022 |
|
1,437.79 |
SEK |
16.06.2022 |
|
1,492.06 |
SEK |
15.06.2022 |
|
1,490.05 |
SEK |
14.06.2022 |
|
1,513.65 |
SEK |
13.06.2022 |
|
1,559.53 |
SEK |
10.06.2022 |
|
1,602.26 |
SEK |
09.06.2022 |
|
1,633.35 |
SEK |
08.06.2022 |
|
1,615.89 |
SEK |
07.06.2022 |
|
1,638.57 |
SEK |
03.06.2022 |
|
1,628.52 |
SEK |
02.06.2022 |
|
1,645.44 |
SEK |
01.06.2022 |
|
1,661.60 |
SEK |
31.05.2022 |
|
1,663.86 |
SEK |
30.05.2022 |
|
1,636.24 |
SEK |
27.05.2022 |
|
1,591.52 |
SEK |
25.05.2022 |
|
1,611.50 |
SEK |
24.05.2022 |
|
1,606.72 |
SEK |
23.05.2022 |
|
1,615.30 |
SEK |
20.05.2022 |
|
1,582.40 |
SEK |
19.05.2022 |
|
1,599.24 |
SEK |
18.05.2022 |
|
1,611.69 |
SEK |
17.05.2022 |
|
1,585.52 |
SEK |
16.05.2022 |
|
1,574.50 |
SEK |
13.05.2022 |
|
1,532.14 |
SEK |
12.05.2022 |
|
1,558.39 |
SEK |
11.05.2022 |
|
1,556.94 |
SEK |
10.05.2022 |
|
1,546.83 |
SEK |
09.05.2022 |
|
1,582.64 |
SEK |
06.05.2022 |
|
1,646.23 |
SEK |
05.05.2022 |
|
1,649.62 |
SEK |
04.05.2022 |
|
1,662.32 |
SEK |
03.05.2022 |
|
1,667.46 |
SEK |
02.05.2022 |
|
1,705.06 |
SEK |
29.04.2022 |
|
1,675.04 |
SEK |
28.04.2022 |
|
1,680.71 |
SEK |
27.04.2022 |
|
1,694.10 |
SEK |
26.04.2022 |
|
1,702.33 |
SEK |
25.04.2022 |
|
1,739.85 |
SEK |
22.04.2022 |
|
1,773.25 |
SEK |
21.04.2022 |
|
1,747.68 |
SEK |
20.04.2022 |
|
1,745.54 |
SEK |
19.04.2022 |
|
1,748.12 |
SEK |
13.04.2022 |
|
1,749.96 |
SEK |
12.04.2022 |
|
1,750.64 |
SEK |
11.04.2022 |
|
1,765.07 |
SEK |
08.04.2022 |
|
1,774.27 |
SEK |
07.04.2022 |
|
1,760.02 |
SEK |
06.04.2022 |
|
1,812.88 |
SEK |
05.04.2022 |
|
1,813.26 |
SEK |
04.04.2022 |
|
1,790.43 |
SEK |
01.04.2022 |
|
1,788.69 |
SEK |
31.03.2022 |
|
1,794.16 |
SEK |
30.03.2022 |
|
1,797.18 |
SEK |
29.03.2022 |
|
1,774.56 |
SEK |
28.03.2022 |
|
1,755.17 |
SEK |
25.03.2022 |
|
1,742.47 |
SEK |
24.03.2022 |
|
1,770.00 |
SEK |
23.03.2022 |
|
1,807.57 |
SEK |
22.03.2022 |
|
1,801.12 |
SEK |
21.03.2022 |
|
1,788.41 |
SEK |
18.03.2022 |
|
1,765.80 |
SEK |
17.03.2022 |
|
1,752.01 |
SEK |
16.03.2022 |
|
1,694.64 |
SEK |
15.03.2022 |
|
1,724.27 |
SEK |
14.03.2022 |
|
1,701.21 |
SEK |
11.03.2022 |
|
1,682.83 |
SEK |
10.03.2022 |
|
1,671.88 |
SEK |
09.03.2022 |
|
1,639.69 |
SEK |
08.03.2022 |
|
1,655.26 |
SEK |
07.03.2022 |
|
1,676.43 |
SEK |
04.03.2022 |
|
1,728.49 |
SEK |
03.03.2022 |
|
1,733.16 |
SEK |
02.03.2022 |
|
1,741.71 |
SEK |
01.03.2022 |
|
1,740.29 |
SEK |
28.02.2022 |
|
1,731.87 |
SEK |
25.02.2022 |
|
1,677.02 |
SEK |
24.02.2022 |
|
1,735.71 |
SEK |
23.02.2022 |
|
1,744.87 |
SEK |
22.02.2022 |
|
1,720.88 |
SEK |
21.02.2022 |
|
1,761.31 |
SEK |
18.02.2022 |
|
1,799.46 |
SEK |
17.02.2022 |
|
1,819.09 |
SEK |
16.02.2022 |
|
1,821.14 |
SEK |
15.02.2022 |
|
1,792.63 |
SEK |
14.02.2022 |
|
1,848.97 |
SEK |
11.02.2022 |
|
1,848.02 |
SEK |
10.02.2022 |
|
1,845.54 |
SEK |
09.02.2022 |
|
1,803.42 |
SEK |
08.02.2022 |
|
1,834.89 |
SEK |
07.02.2022 |
|
1,826.59 |
SEK |
04.02.2022 |
|
1,846.32 |
SEK |
03.02.2022 |
|
1,894.73 |
SEK |
02.02.2022 |
|
1,867.59 |
SEK |
01.02.2022 |
|
1,842.12 |
SEK |
31.01.2022 |
|
1,802.94 |
SEK |
28.01.2022 |
|
1,822.33 |
SEK |
27.01.2022 |
|
1,813.61 |
SEK |
26.01.2022 |
|
1,761.58 |
SEK |
25.01.2022 |
|
1,750.28 |
SEK |
24.01.2022 |
|
1,833.71 |
SEK |
21.01.2022 |
|
1,878.77 |
SEK |
20.01.2022 |
|
1,878.24 |
SEK |
19.01.2022 |
|
1,852.53 |
SEK |
18.01.2022 |
|
1,887.11 |
SEK |
17.01.2022 |
|
1,894.99 |
SEK |
14.01.2022 |
|
1,927.34 |
SEK |
13.01.2022 |
|
1,928.53 |
SEK |
12.01.2022 |
|
1,902.74 |
SEK |
11.01.2022 |
|
1,894.06 |
SEK |
10.01.2022 |
|
1,964.74 |
SEK |
07.01.2022 |
|
2,012.48 |
SEK |
05.01.2022 |
|
2,024.24 |
SEK |
04.01.2022 |
|
2,018.62 |
SEK |
03.01.2022 |
|
1,998.69 |
SEK |
30.12.2021 |
|
1,996.32 |
SEK |
29.12.2021 |
|
2,000.24 |
SEK |
28.12.2021 |
|
1,992.80 |
SEK |
27.12.2021 |
|
1,962.32 |
SEK |
23.12.2021 |
|
1,930.30 |
SEK |
22.12.2021 |
|
1,909.53 |
SEK |
21.12.2021 |
|
1,881.63 |
SEK |
20.12.2021 |
|
1,889.55 |
SEK |
17.12.2021 |
|
1,897.96 |
SEK |
16.12.2021 |
|
1,873.45 |
SEK |
15.12.2021 |
|
1,882.14 |
SEK |
14.12.2021 |
|
1,914.26 |
SEK |
13.12.2021 |
|
1,925.30 |
SEK |
10.12.2021 |
|
1,932.59 |
SEK |
09.12.2021 |
|
1,945.11 |
SEK |
08.12.2021 |
|
1,942.88 |
SEK |
07.12.2021 |
|
1,884.41 |
SEK |
06.12.2021 |
|
1,907.86 |
SEK |
03.12.2021 |
|
1,917.48 |
SEK |
02.12.2021 |
|
1,944.48 |
SEK |
01.12.2021 |
|
1,937.27 |
SEK |
30.11.2021 |
|
1,934.46 |
SEK |
29.11.2021 |
|
1,928.73 |
SEK |
26.11.2021 |
|
1,973.55 |
SEK |
25.11.2021 |
|
1,948.90 |
SEK |
24.11.2021 |
|
1,970.21 |
SEK |
23.11.2021 |
|
2,006.18 |
SEK |
22.11.2021 |
|
2,008.35 |
SEK |
19.11.2021 |
|
2,009.58 |
SEK |
18.11.2021 |
|
2,000.95 |
SEK |
17.11.2021 |
|
2,006.51 |
SEK |
16.11.2021 |
|
1,994.92 |
SEK |
15.11.2021 |
|
1,985.56 |
SEK |
12.11.2021 |
|
1,971.46 |
SEK |
11.11.2021 |
|
1,951.49 |
SEK |
10.11.2021 |
|
1,957.17 |
SEK |
09.11.2021 |
|
1,951.30 |
SEK |
08.11.2021 |
|
1,949.25 |
SEK |
05.11.2021 |
|
1,948.23 |
SEK |
04.11.2021 |
|
1,923.37 |
SEK |
03.11.2021 |
|
1,918.94 |
SEK |
02.11.2021 |
|
1,923.23 |
SEK |
01.11.2021 |
|
1,909.07 |
SEK |
29.10.2021 |
|
1,918.56 |
SEK |
28.10.2021 |
|
1,920.80 |
SEK |
27.10.2021 |
|
1,918.60 |
SEK |
26.10.2021 |
|
1,915.90 |
SEK |
25.10.2021 |
|
1,922.95 |
SEK |
22.10.2021 |
|
1,914.49 |
SEK |
21.10.2021 |
|
1,894.22 |
SEK |
20.10.2021 |
|
1,899.11 |
SEK |
19.10.2021 |
|
1,893.80 |
SEK |
18.10.2021 |
|
1,887.80 |
SEK |
15.10.2021 |
|
1,872.01 |
SEK |
14.10.2021 |
|
1,857.13 |
SEK |
13.10.2021 |
|
1,821.31 |
SEK |
12.10.2021 |
|
1,796.08 |
SEK |
11.10.2021 |
|
1,820.99 |
SEK |
08.10.2021 |
|
1,830.86 |
SEK |
07.10.2021 |
|
1,804.49 |
SEK |
06.10.2021 |
|
1,804.19 |
SEK |
05.10.2021 |
|
1,817.24 |
SEK |
04.10.2021 |
|
1,825.36 |
SEK |
01.10.2021 |
|
1,826.90 |
SEK |
30.09.2021 |
|
1,822.80 |
SEK |
29.09.2021 |
|
1,832.14 |
SEK |
28.09.2021 |
|
1,873.90 |
SEK |
27.09.2021 |
|
1,889.62 |
SEK |
24.09.2021 |
|
1,912.27 |
SEK |
23.09.2021 |
|
1,875.38 |
SEK |
22.09.2021 |
|
1,864.99 |
SEK |
21.09.2021 |
|
1,851.30 |
SEK |
20.09.2021 |
|
1,916.56 |
SEK |
17.09.2021 |
|
1,913.19 |
SEK |
16.09.2021 |
|
1,908.32 |
SEK |
15.09.2021 |
|
1,929.17 |
SEK |
14.09.2021 |
|
1,932.51 |
SEK |
13.09.2021 |
|
1,948.24 |
SEK |
10.09.2021 |
|
1,948.42 |
SEK |
09.09.2021 |
|
1,950.14 |
SEK |
08.09.2021 |
|
1,968.93 |
SEK |
07.09.2021 |
|
1,977.53 |
SEK |
06.09.2021 |
|
1,967.38 |
SEK |
03.09.2021 |
|
1,980.91 |
SEK |
02.09.2021 |
|
1,954.31 |
SEK |
01.09.2021 |
|
1,948.38 |
SEK |
31.08.2021 |
|
1,958.94 |
SEK |
30.08.2021 |
|
1,948.11 |
SEK |
27.08.2021 |
|
1,945.37 |
SEK |
26.08.2021 |
|
1,943.84 |
SEK |
25.08.2021 |
|
1,940.55 |
SEK |
24.08.2021 |
|
1,943.47 |
SEK |
23.08.2021 |
|
1,939.66 |
SEK |
20.08.2021 |
|
1,914.19 |
SEK |
19.08.2021 |
|
1,952.43 |
SEK |
18.08.2021 |
|
1,946.28 |
SEK |
17.08.2021 |
|
1,946.27 |
SEK |
16.08.2021 |
|
1,965.19 |
SEK |
13.08.2021 |
|
1,957.88 |
SEK |
12.08.2021 |
|
1,964.28 |
SEK |
11.08.2021 |
|
1,968.13 |
SEK |
10.08.2021 |
|
1,950.12 |
SEK |
09.08.2021 |
|
1,957.40 |
SEK |
06.08.2021 |
|
1,974.67 |
SEK |
05.08.2021 |
|
1,969.90 |
SEK |
04.08.2021 |
|
1,952.50 |
SEK |
03.08.2021 |
|
1,944.18 |
SEK |
02.08.2021 |
|
1,933.54 |
SEK |
30.07.2021 |
|
1,928.94 |
SEK |
29.07.2021 |
|
1,923.42 |
SEK |
28.07.2021 |
|
1,916.25 |
SEK |
27.07.2021 |
|
1,925.86 |
SEK |
26.07.2021 |
|
1,923.47 |
SEK |
23.07.2021 |
|
1,908.92 |
SEK |
22.07.2021 |
|
1,891.64 |
SEK |
21.07.2021 |
|
1,856.00 |
SEK |
20.07.2021 |
|
1,853.93 |
SEK |
19.07.2021 |
|
1,895.74 |
SEK |
16.07.2021 |
|
1,897.54 |
SEK |
15.07.2021 |
|
1,904.94 |
SEK |
14.07.2021 |
|
1,902.17 |
SEK |
13.07.2021 |
|
1,894.77 |
SEK |
12.07.2021 |
|
1,871.99 |
SEK |
09.07.2021 |
|
1,863.28 |
SEK |
08.07.2021 |
|
1,893.94 |
SEK |
07.07.2021 |
|
1,881.06 |
SEK |
06.07.2021 |
|
1,868.61 |
SEK |
05.07.2021 |
|
1,858.94 |
SEK |
02.07.2021 |
|
1,846.65 |
SEK |
01.07.2021 |
|
1,834.40 |
SEK |
30.06.2021 |
|
1,846.35 |
SEK |
29.06.2021 |
|
1,829.67 |
SEK |
28.06.2021 |
|
1,824.04 |
SEK |
24.06.2021 |
|
1,813.79 |
SEK |
23.06.2021 |
|
1,816.60 |
SEK |
22.06.2021 |
|
1,814.11 |
SEK |
21.06.2021 |
|
1,830.67 |
SEK |
18.06.2021 |
|
1,833.80 |
SEK |
17.06.2021 |
|
1,843.68 |
SEK |
16.06.2021 |
|
1,845.41 |
SEK |
15.06.2021 |
|
1,847.74 |
SEK |
14.06.2021 |
|
1,845.19 |
SEK |
11.06.2021 |
|
1,843.62 |
SEK |
10.06.2021 |
|
1,847.87 |
SEK |
09.06.2021 |
|
1,855.39 |
SEK |
08.06.2021 |
|
1,850.95 |
SEK |
07.06.2021 |
|
1,851.68 |
SEK |
04.06.2021 |
|
1,837.75 |
SEK |
03.06.2021 |
|
1,842.70 |
SEK |
02.06.2021 |
|
1,846.12 |
SEK |
01.06.2021 |
|
1,830.20 |
SEK |
31.05.2021 |
|
1,827.46 |
SEK |
28.05.2021 |
|
1,807.93 |
SEK |
27.05.2021 |
|
1,807.94 |
SEK |
26.05.2021 |
|
1,805.36 |
SEK |
25.05.2021 |
|
1,800.66 |
SEK |
21.05.2021 |
|
1,788.12 |
SEK |
20.05.2021 |
|
1,760.11 |
SEK |
19.05.2021 |
|
1,784.66 |
SEK |
18.05.2021 |
|
1,766.80 |
SEK |
17.05.2021 |
|
1,759.78 |
SEK |
14.05.2021 |
|
1,760.59 |
SEK |
12.05.2021 |
|
1,759.81 |
SEK |
11.05.2021 |
|
1,812.60 |
SEK |
10.05.2021 |
|
1,817.03 |
SEK |
07.05.2021 |
|
1,799.99 |
SEK |
06.05.2021 |
|
1,819.21 |
SEK |
05.05.2021 |
|
1,791.78 |
SEK |
04.05.2021 |
|
1,819.72 |
SEK |
03.05.2021 |
|
1,814.19 |
SEK |
30.04.2021 |
|
1,823.55 |
SEK |
29.04.2021 |
|
1,823.68 |
SEK |
28.04.2021 |
|
1,820.00 |
SEK |
27.04.2021 |
|
1,822.99 |
SEK |
26.04.2021 |
|
1,808.57 |
SEK |
23.04.2021 |
|
1,793.79 |
SEK |
22.04.2021 |
|
1,770.47 |
SEK |
21.04.2021 |
|
1,786.38 |
SEK |
20.04.2021 |
|
1,802.45 |
SEK |
19.04.2021 |
|
1,803.79 |
SEK |
16.04.2021 |
|
1,780.79 |
SEK |
15.04.2021 |
|
1,777.37 |
SEK |
14.04.2021 |
|
1,780.67 |
SEK |
13.04.2021 |
|
1,763.80 |
SEK |
12.04.2021 |
|
1,770.82 |
SEK |
09.04.2021 |
|
1,768.46 |
SEK |
08.04.2021 |
|
1,765.36 |
SEK |
07.04.2021 |
|
1,762.86 |
SEK |
06.04.2021 |
|
1,729.19 |
SEK |
31.03.2021 |
|
1,718.11 |
SEK |
30.03.2021 |
|
1,714.90 |
SEK |
29.03.2021 |
|
1,709.66 |
SEK |
26.03.2021 |
|
1,680.49 |
SEK |
25.03.2021 |
|
1,693.95 |
SEK |
24.03.2021 |
|
1,697.35 |
SEK |
23.03.2021 |
|
1,699.86 |
SEK |
22.03.2021 |
|
1,699.52 |
SEK |
19.03.2021 |
|
1,694.43 |
SEK |
18.03.2021 |
|
1,689.34 |
SEK |
17.03.2021 |
|
1,716.26 |
SEK |
16.03.2021 |
|
1,707.85 |
SEK |
15.03.2021 |
|
1,697.89 |
SEK |
12.03.2021 |
|
1,703.24 |
SEK |
11.03.2021 |
|
1,682.25 |
SEK |
10.03.2021 |
|
1,677.62 |
SEK |
09.03.2021 |
|
1,652.97 |
SEK |
08.03.2021 |
|
1,643.01 |
SEK |
05.03.2021 |
|
1,650.35 |
SEK |
04.03.2021 |
|
1,665.39 |
SEK |
03.03.2021 |
|
1,674.25 |
SEK |
02.03.2021 |
|
1,658.25 |
SEK |
01.03.2021 |
|
1,630.39 |
SEK |
26.02.2021 |
|
1,650.23 |
SEK |
25.02.2021 |
|
1,637.78 |
SEK |
24.02.2021 |
|
1,616.85 |
SEK |
23.02.2021 |
|
1,654.20 |
SEK |
22.02.2021 |
|
1,658.59 |
SEK |
19.02.2021 |
|
1,641.52 |
SEK |
18.02.2021 |
|
1,660.44 |
SEK |
17.02.2021 |
|
1,674.19 |
SEK |
16.02.2021 |
|
1,673.32 |
SEK |
15.02.2021 |
|
1,661.61 |
SEK |
12.02.2021 |
|
1,654.29 |
SEK |
11.02.2021 |
|
1,641.27 |
SEK |
10.02.2021 |
|
1,637.90 |
SEK |
09.02.2021 |
|
1,646.48 |
SEK |
08.02.2021 |
|
1,634.30 |
SEK |
05.02.2021 |
|
1,630.21 |
SEK |
04.02.2021 |
|
1,626.43 |
SEK |
03.02.2021 |
|
1,606.52 |
SEK |
02.02.2021 |
|
1,591.59 |
SEK |
01.02.2021 |
|
1,559.64 |
SEK |
29.01.2021 |
|
1,565.13 |
SEK |
28.01.2021 |
|
1,558.22 |
SEK |
27.01.2021 |
|
1,592.42 |
SEK |
26.01.2021 |
|
1,592.21 |
SEK |
25.01.2021 |
|
1,615.10 |
SEK |
22.01.2021 |
|
1,626.36 |
SEK |
21.01.2021 |
|
1,627.04 |
SEK |
20.01.2021 |
|
1,615.23 |
SEK |
19.01.2021 |
|
1,607.51 |
SEK |
18.01.2021 |
|
1,602.26 |
SEK |
15.01.2021 |
|
1,612.53 |
SEK |
14.01.2021 |
|
1,607.01 |
SEK |
13.01.2021 |
|
1,597.73 |
SEK |
12.01.2021 |
|
1,595.61 |
SEK |
11.01.2021 |
|
1,610.26 |
SEK |
08.01.2021 |
|
1,590.07 |
SEK |
07.01.2021 |
|
1,576.64 |
SEK |
05.01.2021 |
|
1,587.69 |
SEK |
04.01.2021 |
|
1,575.67 |
SEK |
30.12.2020 |
|
1,568.74 |
SEK |
29.12.2020 |
|
1,565.75 |
SEK |
28.12.2020 |
|
1,548.43 |
SEK |
23.12.2020 |
|
1,534.44 |
SEK |
22.12.2020 |
|
1,511.50 |
SEK |
21.12.2020 |
|
1,539.23 |
SEK |
18.12.2020 |
|
1,520.39 |
SEK |
17.12.2020 |
|
1,511.28 |
SEK |
16.12.2020 |
|
1,501.64 |
SEK |
15.12.2020 |
|
1,495.29 |
SEK |
14.12.2020 |
|
1,485.39 |
SEK |
11.12.2020 |
|
1,486.79 |
SEK |
10.12.2020 |
|
1,496.14 |
SEK |
09.12.2020 |
|
1,490.07 |
SEK |
08.12.2020 |
|
1,478.81 |
SEK |
07.12.2020 |
|
1,477.11 |
SEK |
04.12.2020 |
|
1,472.86 |
SEK |
03.12.2020 |
|
1,476.94 |
SEK |
02.12.2020 |
|
1,488.19 |
SEK |
01.12.2020 |
|
1,484.65 |
SEK |
30.11.2020 |
|
1,481.55 |
SEK |
27.11.2020 |
|
1,467.85 |
SEK |
26.11.2020 |
|
1,456.45 |
SEK |
25.11.2020 |
|
1,457.12 |
SEK |
24.11.2020 |
|
1,455.63 |
SEK |
23.11.2020 |
|
1,450.33 |
SEK |
20.11.2020 |
|
1,445.54 |
SEK |
19.11.2020 |
|
1,449.37 |
SEK |
18.11.2020 |
|
1,446.86 |
SEK |
17.11.2020 |
|
1,455.48 |
SEK |
16.11.2020 |
|
1,441.33 |
SEK |
13.11.2020 |
|
1,429.12 |
SEK |
12.11.2020 |
|
1,439.71 |
SEK |
11.11.2020 |
|
1,427.13 |
SEK |
10.11.2020 |
|
1,435.79 |
SEK |
09.11.2020 |
|
1,421.49 |
SEK |
06.11.2020 |
|
1,417.16 |
SEK |
05.11.2020 |
|
1,387.72 |
SEK |
04.11.2020 |
|
1,372.45 |
SEK |
03.11.2020 |
|
1,347.38 |
SEK |
02.11.2020 |
|
1,330.68 |
SEK |
30.10.2020 |
|
1,316.32 |
SEK |
29.10.2020 |
|
1,313.18 |
SEK |
28.10.2020 |
|
1,358.40 |
SEK |
27.10.2020 |
|
1,370.27 |
SEK |
26.10.2020 |
|
1,408.64 |
SEK |
23.10.2020 |
|
1,416.20 |
SEK |
22.10.2020 |
|
1,423.66 |
SEK |
21.10.2020 |
|
1,445.45 |
SEK |
20.10.2020 |
|
1,448.33 |
SEK |
19.10.2020 |
|
1,445.34 |
SEK |
16.10.2020 |
|
1,437.58 |
SEK |
15.10.2020 |
|
1,462.58 |
SEK |
14.10.2020 |
|
1,452.21 |
SEK |
13.10.2020 |
|
1,460.34 |
SEK |
12.10.2020 |
|
1,448.96 |
SEK |
09.10.2020 |
|
1,446.33 |
SEK |
08.10.2020 |
|
1,443.23 |
SEK |
07.10.2020 |
|
1,441.22 |
SEK |
06.10.2020 |
|
1,437.69 |
SEK |
05.10.2020 |
|
1,411.73 |
SEK |
02.10.2020 |
|
1,420.57 |
SEK |
01.10.2020 |
|
1,413.21 |
SEK |
30.09.2020 |
|
1,405.34 |
SEK |
29.09.2020 |
|
1,399.89 |
SEK |
28.09.2020 |
|
1,380.44 |
SEK |
25.09.2020 |
|
1,381.55 |
SEK |
24.09.2020 |
|
1,380.36 |
SEK |
23.09.2020 |
|
1,368.54 |
SEK |
22.09.2020 |
|
1,373.11 |
SEK |
21.09.2020 |
|
1,408.31 |
SEK |
18.09.2020 |
|
1,401.35 |
SEK |
17.09.2020 |
|
1,398.85 |
SEK |
16.09.2020 |
|
1,384.59 |
SEK |
15.09.2020 |
|
1,371.23 |
SEK |
14.09.2020 |
|
1,364.18 |
SEK |
11.09.2020 |
|
1,363.19 |
SEK |
10.09.2020 |
|
1,359.06 |
SEK |
09.09.2020 |
|
1,334.98 |
SEK |
08.09.2020 |
|
1,348.59 |
SEK |
07.09.2020 |
|
1,331.10 |
SEK |
04.09.2020 |
|
1,355.32 |
SEK |
03.09.2020 |
|
1,353.70 |
SEK |
02.09.2020 |
|
1,340.96 |
SEK |
01.09.2020 |
|
1,339.50 |
SEK |
31.08.2020 |
|
1,339.12 |
SEK |
28.08.2020 |
|
1,348.24 |
SEK |
27.08.2020 |
|
1,346.46 |
SEK |
26.08.2020 |
|
1,338.14 |
SEK |
25.08.2020 |
|
1,339.10 |
SEK |
24.08.2020 |
|
1,321.87 |
SEK |
21.08.2020 |
|
1,323.05 |
SEK |
20.08.2020 |
|
1,328.45 |
SEK |
19.08.2020 |
|
1,322.52 |
SEK |
18.08.2020 |
|
1,331.53 |
SEK |
17.08.2020 |
|
1,321.01 |
SEK |
14.08.2020 |
|
1,328.42 |
SEK |
13.08.2020 |
|
1,313.82 |
SEK |
12.08.2020 |
|
1,315.46 |
SEK |
11.08.2020 |
|
1,299.92 |
SEK |
10.08.2020 |
|
1,299.63 |
SEK |
07.08.2020 |
|
1,294.37 |
SEK |
06.08.2020 |
|
1,284.94 |
SEK |
05.08.2020 |
|
1,274.24 |
SEK |
04.08.2020 |
|
1,278.24 |
SEK |
03.08.2020 |
|
1,265.37 |
SEK |
31.07.2020 |
|
1,253.07 |
SEK |
30.07.2020 |
|
1,274.17 |
SEK |
29.07.2020 |
|
1,262.66 |
SEK |
28.07.2020 |
|
1,267.17 |
SEK |
27.07.2020 |
|
1,260.32 |
SEK |
24.07.2020 |
|
1,280.76 |
SEK |
23.07.2020 |
|
1,281.97 |
SEK |
22.07.2020 |
|
1,276.21 |
SEK |
21.07.2020 |
|
1,271.55 |
SEK |
20.07.2020 |
|
1,262.25 |
SEK |
17.07.2020 |
|
1,260.13 |
SEK |
16.07.2020 |
|
1,257.39 |
SEK |
15.07.2020 |
|
1,239.40 |
SEK |
14.07.2020 |
|
1,247.33 |
SEK |
13.07.2020 |
|
1,227.34 |
SEK |
10.07.2020 |
|
1,236.35 |
SEK |
09.07.2020 |
|
1,236.72 |
SEK |
08.07.2020 |
|
1,232.16 |
SEK |
07.07.2020 |
|
1,239.79 |
SEK |
06.07.2020 |
|
1,230.14 |
SEK |
03.07.2020 |
|
1,231.39 |
SEK |
02.07.2020 |
|
1,215.08 |
SEK |
01.07.2020 |
|
1,195.28 |
SEK |
30.06.2020 |
|
1,192.67 |
SEK |
29.06.2020 |
|
1,208.53 |
SEK |
26.06.2020 |
|
1,189.05 |
SEK |
25.06.2020 |
|
1,203.79 |
SEK |
24.06.2020 |
|
1,220.01 |
SEK |
23.06.2020 |
|
1,205.39 |
SEK |
22.06.2020 |
|
1,224.16 |
SEK |
18.06.2020 |
|
1,228.40 |
SEK |
17.06.2020 |
|
1,225.44 |
SEK |
16.06.2020 |
|
1,187.22 |
SEK |
15.06.2020 |
|
1,202.05 |
SEK |
12.06.2020 |
|
1,192.66 |
SEK |
11.06.2020 |
|
1,239.39 |
SEK |
10.06.2020 |
|
1,237.99 |
SEK |
09.06.2020 |
|
1,252.72 |
SEK |
08.06.2020 |
|
1,249.84 |
SEK |
05.06.2020 |
|
1,241.27 |
SEK |
04.06.2020 |
|
1,238.37 |
SEK |
03.06.2020 |
|
1,216.60 |
SEK |
02.06.2020 |
|
1,196.49 |
SEK |
29.05.2020 |
|
1,194.61 |
SEK |
28.05.2020 |
|
1,190.90 |
SEK |
27.05.2020 |
|
1,193.29 |
SEK |
26.05.2020 |
|
1,179.03 |
SEK |
25.05.2020 |
|
1,137.58 |
SEK |
22.05.2020 |
|
1,134.45 |
SEK |
20.05.2020 |
|
1,134.11 |
SEK |
19.05.2020 |
|
1,107.70 |
SEK |
18.05.2020 |
|
1,087.36 |
SEK |
15.05.2020 |
|
1,055.74 |
SEK |
14.05.2020 |
|
1,091.49 |
SEK |
13.05.2020 |
|
1,111.66 |
SEK |
12.05.2020 |
|
1,106.09 |
SEK |
11.05.2020 |
|
1,107.83 |
SEK |
08.05.2020 |
|
1,094.55 |
SEK |
07.05.2020 |
|
1,075.46 |
SEK |
06.05.2020 |
|
1,065.40 |
SEK |
05.05.2020 |
|
1,051.12 |
SEK |
04.05.2020 |
|
1,089.10 |
SEK |
30.04.2020 |
|
1,092.43 |
SEK |
29.04.2020 |
|
1,081.51 |
SEK |
28.04.2020 |
|
1,071.13 |
SEK |
27.04.2020 |
|
1,055.89 |
SEK |
24.04.2020 |
|
1,057.66 |
SEK |
23.04.2020 |
|
1,042.11 |
SEK |
22.04.2020 |
|
1,046.25 |
SEK |
21.04.2020 |
|
1,053.42 |
SEK |
20.04.2020 |
|
1,052.66 |
SEK |
17.04.2020 |
|
1,020.01 |
SEK |
16.04.2020 |
|
1,031.91 |
SEK |
15.04.2020 |
|
1,058.73 |
SEK |
14.04.2020 |
|
1,029.04 |
SEK |
08.04.2020 |
|
1,036.05 |
SEK |
07.04.2020 |
|
995.08 |
SEK |
06.04.2020 |
|
962.73 |
SEK |
03.04.2020 |
|
953.15 |
SEK |
02.04.2020 |
|
965.21 |
SEK |
01.04.2020 |
|
976.01 |
SEK |
31.03.2020 |
|
940.69 |
SEK |
30.03.2020 |
|
920.69 |
SEK |
27.03.2020 |
|
930.35 |
SEK |
26.03.2020 |
|
914.56 |
SEK |
25.03.2020 |
|
888.19 |
SEK |
24.03.2020 |
|
851.08 |
SEK |
23.03.2020 |
|
900.36 |
SEK |
20.03.2020 |
|
871.50 |
SEK |
19.03.2020 |
|
870.08 |
SEK |
18.03.2020 |
|
881.09 |
SEK |
17.03.2020 |
|
888.79 |
SEK |
16.03.2020 |
|
958.22 |
SEK |
13.03.2020 |
|
956.84 |
SEK |
12.03.2020 |
|
1,059.44 |
SEK |
11.03.2020 |
|
1,103.74 |
SEK |
10.03.2020 |
|
1,103.17 |
SEK |
09.03.2020 |
|
1,161.30 |
SEK |
06.03.2020 |
|
1,196.69 |
SEK |
05.03.2020 |
|
1,218.62 |
SEK |
04.03.2020 |
|
1,221.42 |
SEK |
03.03.2020 |
|
1,190.06 |
SEK |
02.03.2020 |
|
1,192.72 |
SEK |
28.02.2020 |
|
1,222.05 |
SEK |
27.02.2020 |
|
1,278.76 |
SEK |
26.02.2020 |
|
1,287.47 |
SEK |
25.02.2020 |
|
1,297.85 |
SEK |
24.02.2020 |
|
1,355.95 |
SEK |
21.02.2020 |
|
1,369.99 |
SEK |
20.02.2020 |
|
1,366.43 |
SEK |
19.02.2020 |
|
1,352.71 |
SEK |
18.02.2020 |
|
1,353.70 |
SEK |
17.02.2020 |
|
1,354.49 |
SEK |
14.02.2020 |
|
1,345.83 |
SEK |
13.02.2020 |
|
1,348.97 |
SEK |
12.02.2020 |
|
1,344.44 |
SEK |
11.02.2020 |
|
1,332.46 |
SEK |
10.02.2020 |
|
1,329.00 |
SEK |
07.02.2020 |
|
1,342.57 |
SEK |
06.02.2020 |
|
1,339.27 |
SEK |
05.02.2020 |
|
1,319.47 |
SEK |
04.02.2020 |
|
1,301.71 |
SEK |
03.02.2020 |
|
1,307.12 |
SEK |
31.01.2020 |
|
1,304.14 |
SEK |
30.01.2020 |
|
1,310.57 |
SEK |
29.01.2020 |
|
1,302.70 |
SEK |
28.01.2020 |
|
1,299.21 |
SEK |
27.01.2020 |
|
1,330.44 |
SEK |
24.01.2020 |
|
1,309.34 |
SEK |
23.01.2020 |
|
1,338.52 |
SEK |
22.01.2020 |
|
1,331.11 |
SEK |
21.01.2020 |
|
1,342.70 |
SEK |
20.01.2020 |
|
1,328.90 |
SEK |
17.01.2020 |
|
1,323.73 |
SEK |
16.01.2020 |
|
1,309.52 |
SEK |
15.01.2020 |
|
1,308.10 |
SEK |
14.01.2020 |
|
1,307.72 |
SEK |
13.01.2020 |
|
1,305.13 |
SEK |
10.01.2020 |
|
1,300.34 |
SEK |
09.01.2020 |
|
1,286.85 |
SEK |
08.01.2020 |
|
1,288.30 |
SEK |
07.01.2020 |
|
1,293.40 |
SEK |
03.01.2020 |
|
1,302.75 |
SEK |
02.01.2020 |
|
1,287.72 |
SEK |
30.12.2019 |
|
1,288.54 |
SEK |
27.12.2019 |
|
1,283.82 |
SEK |
23.12.2019 |
|
1,276.75 |
SEK |
20.12.2019 |
|
1,269.20 |
SEK |
19.12.2019 |
|
1,260.72 |
SEK |
18.12.2019 |
|
1,264.10 |
SEK |
17.12.2019 |
|
1,262.28 |
SEK |
16.12.2019 |
|
1,257.38 |
SEK |
13.12.2019 |
|
1,244.43 |
SEK |
12.12.2019 |
|
1,243.45 |
SEK |
11.12.2019 |
|
1,244.56 |
SEK |
10.12.2019 |
|
1,247.03 |
SEK |
09.12.2019 |
|
1,243.85 |
SEK |
06.12.2019 |
|
1,235.89 |
SEK |
05.12.2019 |
|
1,231.21 |
SEK |
04.12.2019 |
|
1,216.73 |
SEK |
03.12.2019 |
|
1,232.35 |
SEK |
02.12.2019 |
|
1,227.86 |
SEK |
29.11.2019 |
|
1,232.80 |
SEK |
28.11.2019 |
|
1,238.36 |
SEK |
27.11.2019 |
|
1,235.49 |
SEK |
26.11.2019 |
|
1,231.73 |
SEK |
25.11.2019 |
|
1,224.02 |
SEK |
22.11.2019 |
|
1,220.98 |
SEK |
21.11.2019 |
|
1,228.39 |
SEK |
20.11.2019 |
|
1,230.82 |
SEK |
19.11.2019 |
|
1,229.45 |
SEK |
18.11.2019 |
|
1,231.08 |
SEK |
15.11.2019 |
|
1,237.91 |
SEK |
14.11.2019 |
|
1,240.67 |
SEK |
13.11.2019 |
|
1,241.98 |
SEK |
12.11.2019 |
|
1,240.89 |
SEK |
11.11.2019 |
|
1,234.53 |
SEK |
08.11.2019 |
|
1,224.66 |
SEK |
07.11.2019 |
|
1,214.46 |
SEK |
06.11.2019 |
|
1,214.54 |
SEK |
05.11.2019 |
|
1,216.34 |
SEK |
04.11.2019 |
|
1,197.90 |
SEK |
31.10.2019 |
|
1,204.77 |
SEK |
30.10.2019 |
|
1,204.44 |
SEK |
29.10.2019 |
|
1,205.32 |
SEK |
28.10.2019 |
|
1,197.86 |
SEK |
25.10.2019 |
|
1,191.71 |
SEK |
24.10.2019 |
|
1,181.84 |
SEK |
23.10.2019 |
|
1,181.17 |
SEK |
22.10.2019 |
|
1,184.61 |
SEK |
21.10.2019 |
|
1,178.35 |
SEK |
18.10.2019 |
|
1,181.37 |
SEK |
17.10.2019 |
|
1,176.23 |
SEK |
16.10.2019 |
|
1,173.38 |
SEK |
15.10.2019 |
|
1,165.10 |
SEK |
14.10.2019 |
|
1,161.44 |
SEK |
11.10.2019 |
|
1,147.81 |
SEK |
10.10.2019 |
|
1,147.94 |
SEK |
09.10.2019 |
|
1,140.81 |
SEK |
08.10.2019 |
|
1,148.62 |
SEK |
07.10.2019 |
|
1,135.86 |
SEK |
04.10.2019 |
|
1,128.16 |
SEK |
03.10.2019 |
|
1,138.19 |
SEK |
02.10.2019 |
|
1,170.13 |
SEK |
01.10.2019 |
|
1,161.42 |
SEK |
30.09.2019 |
|
1,157.07 |
SEK |
27.09.2019 |
|
1,150.85 |
SEK |
26.09.2019 |
|
1,139.93 |
SEK |
25.09.2019 |
|
1,156.26 |
SEK |
24.09.2019 |
|
1,151.25 |
SEK |
23.09.2019 |
|
1,166.38 |
SEK |
20.09.2019 |
|
1,171.30 |
SEK |
19.09.2019 |
|
1,171.29 |
SEK |
18.09.2019 |
|
1,162.09 |
SEK |
17.09.2019 |
|
1,165.90 |
SEK |
16.09.2019 |
|
1,167.61 |
SEK |
13.09.2019 |
|
1,160.04 |
SEK |
12.09.2019 |
|
1,160.21 |
SEK |
11.09.2019 |
|
1,152.17 |
SEK |
10.09.2019 |
|
1,156.96 |
SEK |
09.09.2019 |
|
1,154.55 |
SEK |
06.09.2019 |
|
1,158.93 |
SEK |
05.09.2019 |
|
1,156.19 |
SEK |
04.09.2019 |
|
1,154.78 |
SEK |
03.09.2019 |
|
1,152.08 |
SEK |
02.09.2019 |
|
1,154.63 |
SEK |
30.08.2019 |
|
1,136.71 |
SEK |
29.08.2019 |
|
1,126.68 |
SEK |
28.08.2019 |
|
1,130.45 |
SEK |
27.08.2019 |
|
1,129.32 |
SEK |
26.08.2019 |