| Name | Rate | Currency | Date |
|---|---|---|---|
| 4,221.36 | SEK | 24.10.2025 | |
| 4,206.96 | SEK | 23.10.2025 | |
| 4,207.94 | SEK | 22.10.2025 | |
| 4,185.98 | SEK | 21.10.2025 | |
| 4,217.47 | SEK | 20.10.2025 | |
| 4,187.94 | SEK | 17.10.2025 | |
| 4,206.50 | SEK | 16.10.2025 | |
| 4,199.64 | SEK | 15.10.2025 | |
| 4,207.40 | SEK | 14.10.2025 | |
| 4,218.99 | SEK | 13.10.2025 | |
| 4,267.76 | SEK | 10.10.2025 | |
| 4,288.55 | SEK | 09.10.2025 | |
| 4,277.48 | SEK | 08.10.2025 | |
| 4,268.49 | SEK | 07.10.2025 | |
| 4,279.99 | SEK | 06.10.2025 | |
| 4,201.91 | SEK | 03.10.2025 | |
| 4,190.11 | SEK | 02.10.2025 | |
| 4,116.49 | SEK | 01.10.2025 | |
| 3,945.41 | SEK | 30.09.2025 | |
| 3,915.62 | SEK | 29.09.2025 | |
| 3,933.45 | SEK | 26.09.2025 | |
| 3,926.84 | SEK | 25.09.2025 | |
| 3,973.16 | SEK | 24.09.2025 | |
| 4,032.97 | SEK | 23.09.2025 | |
| 4,033.39 | SEK | 22.09.2025 | |
| 4,032.58 | SEK | 19.09.2025 | |
| 4,021.08 | SEK | 18.09.2025 | |
| 4,019.73 | SEK | 17.09.2025 | |
| 4,018.44 | SEK | 16.09.2025 | |
| 4,034.41 | SEK | 15.09.2025 | |
| 4,121.20 | SEK | 12.09.2025 | |
| 4,120.08 | SEK | 11.09.2025 | |
| 4,110.48 | SEK | 10.09.2025 | |
| 4,118.96 | SEK | 09.09.2025 | |
| 4,111.67 | SEK | 08.09.2025 | |
| 4,148.42 | SEK | 05.09.2025 | |
| 4,129.90 | SEK | 04.09.2025 | |
| 4,095.17 | SEK | 03.09.2025 | |
| 4,072.46 | SEK | 02.09.2025 | |
| 4,091.59 | SEK | 01.09.2025 | |
| 4,112.60 | SEK | 29.08.2025 | |
| 4,118.66 | SEK | 28.08.2025 | |
| 4,153.67 | SEK | 27.08.2025 | |
| 4,167.80 | SEK | 26.08.2025 | |
| 4,191.78 | SEK | 25.08.2025 | |
| 4,219.64 | SEK | 22.08.2025 | |
| 4,174.18 | SEK | 21.08.2025 | |
| 4,190.39 | SEK | 20.08.2025 | |
| 4,149.59 | SEK | 19.08.2025 | |
| 4,111.56 | SEK | 18.08.2025 | |
| 4,116.19 | SEK | 15.08.2025 | |
| 4,092.11 | SEK | 14.08.2025 | |
| 4,056.38 | SEK | 13.08.2025 | |
| 4,001.82 | SEK | 12.08.2025 | |
| 3,995.75 | SEK | 11.08.2025 | |
| 3,972.20 | SEK | 08.08.2025 | |
| 3,978.46 | SEK | 07.08.2025 | |
| 3,955.21 | SEK | 06.08.2025 | |
| 3,980.55 | SEK | 05.08.2025 | |
| 3,925.47 | SEK | 04.08.2025 | |
| 3,935.69 | SEK | 01.08.2025 | |
| 4,053.77 | SEK | 31.07.2025 | |
| 4,064.55 | SEK | 30.07.2025 | |
| 4,018.18 | SEK | 29.07.2025 | |
| 3,938.24 | SEK | 28.07.2025 | |
| 3,942.46 | SEK | 25.07.2025 | |
| 3,969.23 | SEK | 24.07.2025 | |
| 3,917.61 | SEK | 23.07.2025 | |
| 3,827.94 | SEK | 22.07.2025 | |
| 3,829.76 | SEK | 21.07.2025 | |
| 3,829.20 | SEK | 18.07.2025 | |
| 3,881.31 | SEK | 17.07.2025 | |
| 3,905.05 | SEK | 16.07.2025 | |
| 3,919.83 | SEK | 15.07.2025 | |
| 3,880.79 | SEK | 14.07.2025 | |
| 3,889.14 | SEK | 11.07.2025 | |
| 3,914.49 | SEK | 10.07.2025 | |
| 3,859.19 | SEK | 09.07.2025 | |
| 3,804.37 | SEK | 08.07.2025 | |
| 3,821.02 | SEK | 07.07.2025 | |
| 3,848.41 | SEK | 04.07.2025 | |
| 3,860.72 | SEK | 03.07.2025 | |
| 3,839.28 | SEK | 02.07.2025 | |
| 3,776.97 | SEK | 01.07.2025 | |
| 3,772.72 | SEK | 30.06.2025 | |
| 3,796.71 | SEK | 27.06.2025 | |
| 3,728.15 | SEK | 26.06.2025 | |
| 3,754.24 | SEK | 25.06.2025 | |
| 3,778.44 | SEK | 24.06.2025 | |
| 3,771.30 | SEK | 23.06.2025 | |
| 3,795.73 | SEK | 19.06.2025 | |
| 3,778.00 | SEK | 18.06.2025 | |
| 3,809.79 | SEK | 17.06.2025 | |
| 3,871.70 | SEK | 16.06.2025 | |
| 3,852.03 | SEK | 13.06.2025 | |
| 3,869.47 | SEK | 12.06.2025 | |
| 3,895.87 | SEK | 11.06.2025 | |
| 3,890.31 | SEK | 10.06.2025 | |
| 3,875.26 | SEK | 09.06.2025 | |
| 3,841.89 | SEK | 05.06.2025 | |
| 3,868.35 | SEK | 04.06.2025 | |
| 3,807.50 | SEK | 03.06.2025 | |
| 3,786.35 | SEK | 02.06.2025 | |
| 3,818.99 | SEK | 30.05.2025 | |
| 3,823.77 | SEK | 28.05.2025 | |
| 3,827.99 | SEK | 27.05.2025 | |
| 3,803.86 | SEK | 26.05.2025 | |
| 3,756.88 | SEK | 23.05.2025 | |
| 3,762.26 | SEK | 22.05.2025 | |
| 3,818.88 | SEK | 21.05.2025 | |
| 3,856.35 | SEK | 20.05.2025 | |
| 3,819.59 | SEK | 19.05.2025 | |
| 3,836.50 | SEK | 16.05.2025 | |
| 3,816.12 | SEK | 15.05.2025 | |
| 3,805.60 | SEK | 14.05.2025 | |
| 3,843.21 | SEK | 13.05.2025 | |
| 3,818.69 | SEK | 12.05.2025 | |
| 3,761.74 | SEK | 09.05.2025 | |
| 3,725.16 | SEK | 08.05.2025 | |
| 3,757.61 | SEK | 07.05.2025 | |
| 3,781.03 | SEK | 06.05.2025 | |
| 3,805.51 | SEK | 05.05.2025 | |
| 3,789.48 | SEK | 02.05.2025 | |
| 3,796.06 | SEK | 30.04.2025 | |
| 3,704.89 | SEK | 29.04.2025 | |
| 3,752.74 | SEK | 28.04.2025 | |
| 3,717.67 | SEK | 25.04.2025 | |
| 3,667.02 | SEK | 24.04.2025 | |
| 3,688.21 | SEK | 23.04.2025 | |
| 3,567.79 | SEK | 22.04.2025 | |
| 3,597.09 | SEK | 17.04.2025 | |
| 3,627.17 | SEK | 16.04.2025 | |
| 3,665.48 | SEK | 15.04.2025 | |
| 3,585.62 | SEK | 14.04.2025 | |
| 3,511.39 | SEK | 11.04.2025 | |
| 3,542.42 | SEK | 10.04.2025 | |
| 3,393.78 | SEK | 09.04.2025 | |
| 3,578.74 | SEK | 08.04.2025 | |
| 3,529.56 | SEK | 07.04.2025 | |
| 3,712.63 | SEK | 04.04.2025 | |
| 3,850.39 | SEK | 03.04.2025 | |
| 3,880.28 | SEK | 02.04.2025 | |
| 3,955.26 | SEK | 01.04.2025 | |
| 3,930.20 | SEK | 31.03.2025 | |
| 3,986.49 | SEK | 28.03.2025 | |
| 4,001.61 | SEK | 27.03.2025 | |
| 4,028.44 | SEK | 26.03.2025 | |
| 4,058.18 | SEK | 25.03.2025 | |
| 4,099.06 | SEK | 24.03.2025 | |
| 4,118.13 | SEK | 21.03.2025 | |
| 4,185.28 | SEK | 20.03.2025 | |
| 4,185.60 | SEK | 19.03.2025 | |
| 4,181.12 | SEK | 18.03.2025 | |
| 4,199.42 | SEK | 17.03.2025 | |
| 4,194.76 | SEK | 14.03.2025 | |
| 4,158.47 | SEK | 13.03.2025 | |
| 4,107.89 | SEK | 12.03.2025 | |
| 4,100.33 | SEK | 11.03.2025 | |
| 4,207.80 | SEK | 10.03.2025 | |
| 4,233.25 | SEK | 07.03.2025 | |
| 4,237.54 | SEK | 06.03.2025 | |
| 4,256.10 | SEK | 05.03.2025 | |
| 4,252.86 | SEK | 04.03.2025 | |
| 4,322.29 | SEK | 03.03.2025 | |
| 4,315.17 | SEK | 28.02.2025 | |
| 4,324.57 | SEK | 27.02.2025 | |
| 4,336.62 | SEK | 26.02.2025 | |
| 4,312.96 | SEK | 25.02.2025 | |
| 4,277.03 | SEK | 24.02.2025 | |
| 4,268.44 | SEK | 21.02.2025 | |
| 4,280.26 | SEK | 20.02.2025 | |
| 4,268.56 | SEK | 19.02.2025 | |
| 4,317.56 | SEK | 18.02.2025 | |
| 4,280.69 | SEK | 17.02.2025 | |
| 4,294.95 | SEK | 14.02.2025 | |
| 4,318.92 | SEK | 13.02.2025 | |
| 4,252.24 | SEK | 12.02.2025 | |
| 4,210.66 | SEK | 11.02.2025 | |
| 4,231.63 | SEK | 10.02.2025 | |
| 4,200.22 | SEK | 07.02.2025 | |
| 4,237.29 | SEK | 06.02.2025 | |
| 4,095.47 | SEK | 05.02.2025 | |
| 4,109.32 | SEK | 04.02.2025 | |
| 4,134.90 | SEK | 03.02.2025 | |
| 4,173.90 | SEK | 31.01.2025 | |
| 4,147.88 | SEK | 30.01.2025 | |
| 4,136.65 | SEK | 29.01.2025 | |
| 4,108.87 | SEK | 28.01.2025 | |
| 4,103.51 | SEK | 27.01.2025 | |
| 4,085.67 | SEK | 24.01.2025 | |
| 4,073.05 | SEK | 23.01.2025 | |
| 4,051.26 | SEK | 22.01.2025 | |
| 4,031.35 | SEK | 21.01.2025 | |
| 4,010.34 | SEK | 20.01.2025 | |
| 4,024.60 | SEK | 17.01.2025 | |
| 3,950.59 | SEK | 16.01.2025 | |
| 3,914.84 | SEK | 15.01.2025 | |
| 3,872.12 | SEK | 14.01.2025 | |
| 3,903.73 | SEK | 13.01.2025 | |
| 3,945.46 | SEK | 10.01.2025 | |
| 3,946.47 | SEK | 09.01.2025 | |
| 3,914.25 | SEK | 08.01.2025 | |
| 3,958.27 | SEK | 07.01.2025 | |
| 3,913.55 | SEK | 03.01.2025 | |
| 3,908.74 | SEK | 02.01.2025 | |
| 3,860.38 | SEK | 30.12.2024 | |
| 3,881.80 | SEK | 27.12.2024 | |
| 3,876.00 | SEK | 23.12.2024 | |
| 3,815.02 | SEK | 20.12.2024 | |
| 3,840.84 | SEK | 19.12.2024 | |
| 3,920.94 | SEK | 18.12.2024 | |
| 3,925.52 | SEK | 17.12.2024 | |
| 3,941.00 | SEK | 16.12.2024 | |
| 3,985.57 | SEK | 13.12.2024 | |
| 3,985.57 | SEK | 12.12.2024 | |
| 4,010.00 | SEK | 11.12.2024 | |
| 4,020.33 | SEK | 10.12.2024 | |
| 4,034.64 | SEK | 09.12.2024 | |
| 4,018.96 | SEK | 06.12.2024 | |
| 3,978.44 | SEK | 05.12.2024 | |
| 3,965.97 | SEK | 04.12.2024 | |
| 3,976.98 | SEK | 03.12.2024 | |
| 3,930.84 | SEK | 02.12.2024 | |
| 3,883.08 | SEK | 29.11.2024 | |
| 3,893.53 | SEK | 28.11.2024 | |
| 3,854.09 | SEK | 27.11.2024 | |
| 3,857.72 | SEK | 26.11.2024 | |
| 3,873.62 | SEK | 25.11.2024 | |
| 3,882.62 | SEK | 22.11.2024 | |
| 3,777.05 | SEK | 21.11.2024 | |
| 3,786.35 | SEK | 20.11.2024 | |
| 3,754.10 | SEK | 19.11.2024 | |
| 3,775.06 | SEK | 18.11.2024 | |
| 3,825.19 | SEK | 15.11.2024 | |
| 3,886.46 | SEK | 14.11.2024 | |
| 3,847.61 | SEK | 13.11.2024 | |
| 3,855.67 | SEK | 12.11.2024 | |
| 3,907.85 | SEK | 11.11.2024 | |
| 3,877.11 | SEK | 08.11.2024 | |
| 3,866.70 | SEK | 07.11.2024 | |
| 3,880.76 | SEK | 06.11.2024 | |
| 3,895.40 | SEK | 05.11.2024 | |
| 4,023.53 | SEK | 04.11.2024 | |
| 3,997.47 | SEK | 01.11.2024 | |
| 3,982.59 | SEK | 31.10.2024 | |
| 4,036.83 | SEK | 30.10.2024 | |
| 4,125.84 | SEK | 29.10.2024 | |
| 4,119.12 | SEK | 28.10.2024 | |
| 4,062.39 | SEK | 25.10.2024 | |
| 4,087.46 | SEK | 24.10.2024 | |
| 4,104.69 | SEK | 23.10.2024 | |
| 4,075.64 | SEK | 22.10.2024 | |
| 4,119.43 | SEK | 21.10.2024 | |
| 4,107.50 | SEK | 18.10.2024 | |
| 4,107.49 | SEK | 17.10.2024 | |
| 4,087.22 | SEK | 16.10.2024 | |
| 4,079.06 | SEK | 15.10.2024 | |
| 4,078.85 | SEK | 14.10.2024 | |
| 4,054.17 | SEK | 11.10.2024 | |
| 4,028.53 | SEK | 10.10.2024 | |
| 4,054.10 | SEK | 09.10.2024 | |
| 4,044.02 | SEK | 08.10.2024 | |
| 4,061.75 | SEK | 07.10.2024 | |
| 4,072.52 | SEK | 04.10.2024 | |
| 4,074.46 | SEK | 03.10.2024 | |
| 4,107.84 | SEK | 02.10.2024 | |
| 4,072.42 | SEK | 01.10.2024 | |
| 4,082.87 | SEK | 30.09.2024 | |
| 4,078.41 | SEK | 27.09.2024 | |
| 4,106.22 | SEK | 26.09.2024 | |
| 4,030.01 | SEK | 25.09.2024 | |
| 4,017.26 | SEK | 24.09.2024 | |
| 4,033.60 | SEK | 23.09.2024 | |
| 4,045.84 | SEK | 20.09.2024 | |
| 4,086.60 | SEK | 19.09.2024 | |
| 4,024.98 | SEK | 18.09.2024 | |
| 4,055.64 | SEK | 17.09.2024 | |
| 4,041.85 | SEK | 16.09.2024 | |
| 4,020.17 | SEK | 13.09.2024 | |
| 4,039.01 | SEK | 12.09.2024 | |
| 4,065.18 | SEK | 11.09.2024 | |
| 4,063.44 | SEK | 10.09.2024 | |
| 4,118.31 | SEK | 09.09.2024 | |
| 4,128.57 | SEK | 06.09.2024 | |
| 4,141.12 | SEK | 05.09.2024 | |
| 4,214.36 | SEK | 04.09.2024 | |
| 4,273.94 | SEK | 03.09.2024 | |
| 4,275.48 | SEK | 02.09.2024 | |
| 4,301.10 | SEK | 30.08.2024 | |
| 4,274.74 | SEK | 29.08.2024 | |
| 4,266.89 | SEK | 28.08.2024 | |
| 4,241.17 | SEK | 27.08.2024 | |
| 4,241.14 | SEK | 26.08.2024 | |
| 4,225.09 | SEK | 23.08.2024 | |
| 4,204.20 | SEK | 22.08.2024 | |
| 4,175.92 | SEK | 21.08.2024 | |
| 4,199.04 | SEK | 20.08.2024 | |
| 4,202.39 | SEK | 19.08.2024 | |
| 4,211.72 | SEK | 16.08.2024 | |
| 4,214.24 | SEK | 15.08.2024 | |
| 4,131.71 | SEK | 14.08.2024 | |
| 4,137.58 | SEK | 13.08.2024 | |
| 4,099.39 | SEK | 12.08.2024 | |
| 4,075.95 | SEK | 09.08.2024 | |
| 4,054.44 | SEK | 08.08.2024 | |
| 4,059.34 | SEK | 07.08.2024 | |
| 3,983.13 | SEK | 06.08.2024 | |
| 3,943.28 | SEK | 05.08.2024 | |
| 4,107.80 | SEK | 02.08.2024 | |
| 4,187.35 | SEK | 01.08.2024 | |
| 4,175.49 | SEK | 31.07.2024 | |
| 4,192.14 | SEK | 30.07.2024 | |
| 4,222.93 | SEK | 29.07.2024 | |
| 4,190.10 | SEK | 26.07.2024 | |
| 4,110.49 | SEK | 25.07.2024 | |
| 4,192.70 | SEK | 24.07.2024 | |
| 4,203.89 | SEK | 23.07.2024 | |
| 4,221.87 | SEK | 22.07.2024 | |
| 4,178.61 | SEK | 19.07.2024 | |
| 4,212.99 | SEK | 18.07.2024 | |
| 4,166.59 | SEK | 17.07.2024 | |
| 4,166.49 | SEK | 16.07.2024 | |
| 4,173.23 | SEK | 15.07.2024 | |
| 4,206.67 | SEK | 12.07.2024 | |
| 4,107.48 | SEK | 11.07.2024 | |
| 4,057.98 | SEK | 10.07.2024 | |
| 4,050.30 | SEK | 09.07.2024 | |
| 4,085.78 | SEK | 08.07.2024 | |
| 4,072.83 | SEK | 05.07.2024 | |
| 4,082.72 | SEK | 04.07.2024 | |
| 4,069.12 | SEK | 03.07.2024 | |
| 4,060.75 | SEK | 02.07.2024 | |
| 4,110.19 | SEK | 01.07.2024 | |
| 4,100.20 | SEK | 28.06.2024 | |
| 4,098.99 | SEK | 27.06.2024 | |
| 4,102.76 | SEK | 26.06.2024 | |
| 4,099.70 | SEK | 25.06.2024 | |
| 4,110.83 | SEK | 24.06.2024 | |
| 4,094.48 | SEK | 20.06.2024 | |
| 4,079.75 | SEK | 19.06.2024 | |
| 4,088.29 | SEK | 18.06.2024 | |
| 4,108.27 | SEK | 17.06.2024 | |
| 4,132.60 | SEK | 14.06.2024 | |
| 4,134.39 | SEK | 13.06.2024 | |
| 4,163.52 | SEK | 12.06.2024 | |
| 4,133.76 | SEK | 11.06.2024 | |
| 4,168.80 | SEK | 10.06.2024 | |
| 4,184.44 | SEK | 07.06.2024 | |
| 4,146.87 | SEK | 05.06.2024 | |
| 4,141.68 | SEK | 04.06.2024 | |
| 4,153.51 | SEK | 03.06.2024 | |
| 4,117.67 | SEK | 31.05.2024 | |
| 4,111.10 | SEK | 30.05.2024 | |
| 4,094.07 | SEK | 29.05.2024 | |
| 4,126.12 | SEK | 28.05.2024 | |
| 4,171.39 | SEK | 27.05.2024 | |
| 4,181.17 | SEK | 24.05.2024 | |
| 4,211.91 | SEK | 23.05.2024 | |
| 4,205.78 | SEK | 22.05.2024 | |
| 4,185.13 | SEK | 21.05.2024 | |
| 4,158.25 | SEK | 20.05.2024 | |
| 4,130.90 | SEK | 17.05.2024 | |
| 4,142.78 | SEK | 16.05.2024 | |
| 4,170.88 | SEK | 15.05.2024 | |
| 4,183.27 | SEK | 14.05.2024 | |
| 4,172.84 | SEK | 13.05.2024 | |
| 4,176.00 | SEK | 10.05.2024 | |
| 4,129.69 | SEK | 08.05.2024 | |
| 4,088.05 | SEK | 07.05.2024 | |
| 4,039.46 | SEK | 06.05.2024 | |
| 4,037.24 | SEK | 03.05.2024 | |
| 4,037.24 | SEK | 02.05.2024 | |
| 4,075.40 | SEK | 30.04.2024 | |
| 4,071.70 | SEK | 29.04.2024 | |
| 4,026.88 | SEK | 26.04.2024 | |
| 3,999.53 | SEK | 25.04.2024 | |
| 3,932.77 | SEK | 24.04.2024 | |
| 3,906.68 | SEK | 23.04.2024 | |
| 3,871.65 | SEK | 22.04.2024 | |
| 3,830.62 | SEK | 19.04.2024 | |
| 3,846.65 | SEK | 18.04.2024 | |
| 3,854.98 | SEK | 17.04.2024 | |
| 3,830.71 | SEK | 16.04.2024 | |
| 3,906.67 | SEK | 15.04.2024 | |
| 3,896.67 | SEK | 12.04.2024 | |
| 3,855.56 | SEK | 11.04.2024 | |
| 3,810.45 | SEK | 10.04.2024 | |
| 3,804.71 | SEK | 09.04.2024 | |
| 3,803.68 | SEK | 08.04.2024 | |
| 3,793.22 | SEK | 05.04.2024 | |
| 3,843.19 | SEK | 04.04.2024 | |
| 3,811.54 | SEK | 03.04.2024 | |
| 3,829.49 | SEK | 02.04.2024 | |
| 3,841.60 | SEK | 28.03.2024 | |
| 3,834.00 | SEK | 27.03.2024 | |
| 3,779.57 | SEK | 26.03.2024 | |
| 3,776.09 | SEK | 25.03.2024 | |
| 3,783.28 | SEK | 22.03.2024 | |
| 3,756.17 | SEK | 21.03.2024 | |
| 3,692.34 | SEK | 20.03.2024 | |
| 3,678.82 | SEK | 19.03.2024 | |
| 3,688.71 | SEK | 18.03.2024 | |
| 3,702.93 | SEK | 15.03.2024 | |
| 3,699.58 | SEK | 14.03.2024 | |
| 3,698.69 | SEK | 13.03.2024 | |
| 3,688.37 | SEK | 12.03.2024 | |
| 3,652.15 | SEK | 11.03.2024 | |
| 3,637.01 | SEK | 08.03.2024 | |
| 3,623.78 | SEK | 07.03.2024 | |
| 3,613.94 | SEK | 06.03.2024 | |
| 3,609.98 | SEK | 05.03.2024 | |
| 3,590.99 | SEK | 04.03.2024 | |
| 3,588.92 | SEK | 01.03.2024 | |
| 3,595.88 | SEK | 29.02.2024 | |
| 3,599.63 | SEK | 28.02.2024 | |
| 3,613.61 | SEK | 27.02.2024 | |
| 3,609.30 | SEK | 26.02.2024 | |
| 3,597.82 | SEK | 23.02.2024 | |
| 3,549.27 | SEK | 22.02.2024 | |
| 3,531.98 | SEK | 21.02.2024 | |
| 3,544.76 | SEK | 20.02.2024 | |
| 3,582.84 | SEK | 19.02.2024 | |
| 3,543.98 | SEK | 16.02.2024 | |
| 3,484.53 | SEK | 15.02.2024 | |
| 3,455.40 | SEK | 14.02.2024 | |
| 3,436.96 | SEK | 13.02.2024 | |
| 3,434.13 | SEK | 12.02.2024 | |
| 3,466.43 | SEK | 09.02.2024 | |
| 3,472.51 | SEK | 08.02.2024 | |
| 3,573.68 | SEK | 07.02.2024 | |
| 3,550.25 | SEK | 06.02.2024 | |
| 3,534.93 | SEK | 05.02.2024 | |
| 3,545.02 | SEK | 02.02.2024 | |
| 3,538.48 | SEK | 01.02.2024 | |
| 3,541.73 | SEK | 31.01.2024 | |
| 3,531.29 | SEK | 30.01.2024 | |
| 3,540.42 | SEK | 29.01.2024 | |
| 3,532.81 | SEK | 26.01.2024 | |
| 3,507.59 | SEK | 25.01.2024 | |
| 3,491.09 | SEK | 24.01.2024 | |
| 3,492.35 | SEK | 23.01.2024 | |
| 3,491.59 | SEK | 22.01.2024 | |
| 3,473.79 | SEK | 19.01.2024 | |
| 3,468.32 | SEK | 18.01.2024 | |
| 3,450.15 | SEK | 17.01.2024 | |
| 3,503.60 | SEK | 16.01.2024 | |
| 3,538.56 | SEK | 15.01.2024 | |
| 3,561.06 | SEK | 12.01.2024 | |
| 3,549.35 | SEK | 11.01.2024 | |
| 3,533.60 | SEK | 10.01.2024 | |
| 3,537.15 | SEK | 09.01.2024 | |
| 3,527.56 | SEK | 08.01.2024 | |
| 3,513.46 | SEK | 05.01.2024 | |
| 3,534.20 | SEK | 04.01.2024 | |
| 3,501.08 | SEK | 03.01.2024 | |
| 3,540.49 | SEK | 02.01.2024 | |
| 3,524.86 | SEK | 29.12.2023 | |
| 3,508.15 | SEK | 28.12.2023 | |
| 3,496.91 | SEK | 27.12.2023 | |
| 3,483.20 | SEK | 22.12.2023 | |
| 3,477.88 | SEK | 21.12.2023 | |
| 3,510.97 | SEK | 20.12.2023 | |
| 3,493.13 | SEK | 19.12.2023 | |
| 3,471.11 | SEK | 18.12.2023 | |
| 3,479.30 | SEK | 15.12.2023 | |
| 3,490.70 | SEK | 14.12.2023 | |
| 3,457.48 | SEK | 13.12.2023 | |
| 3,451.41 | SEK | 12.12.2023 | |
| 3,436.95 | SEK | 11.12.2023 | |
| 3,416.90 | SEK | 08.12.2023 | |
| 3,385.51 | SEK | 07.12.2023 | |
| 3,401.62 | SEK | 06.12.2023 | |
| 3,369.47 | SEK | 05.12.2023 | |
| 3,369.31 | SEK | 04.12.2023 | |
| 3,362.42 | SEK | 01.12.2023 | |
| 3,350.24 | SEK | 30.11.2023 | |
| 3,327.56 | SEK | 29.11.2023 | |
| 3,296.97 | SEK | 28.11.2023 | |
| 3,339.20 | SEK | 27.11.2023 | |
| 3,347.05 | SEK | 24.11.2023 | |
| 3,348.76 | SEK | 23.11.2023 | |
| 3,327.71 | SEK | 22.11.2023 | |
| 3,312.33 | SEK | 21.11.2023 | |
| 3,324.22 | SEK | 20.11.2023 | |
| 3,334.76 | SEK | 17.11.2023 | |
| 3,304.19 | SEK | 16.11.2023 | |
| 3,316.09 | SEK | 15.11.2023 | |
| 3,319.33 | SEK | 14.11.2023 | |
| 3,254.92 | SEK | 13.11.2023 | |
| 3,249.60 | SEK | 10.11.2023 | |
| 3,326.67 | SEK | 09.11.2023 | |
| 3,296.99 | SEK | 08.11.2023 | |
| 3,286.61 | SEK | 07.11.2023 | |
| 3,292.80 | SEK | 06.11.2023 | |
| 3,308.78 | SEK | 03.11.2023 | |
| 3,314.88 | SEK | 02.11.2023 | |
| 3,258.89 | SEK | 01.11.2023 | |
| 3,255.32 | SEK | 31.10.2023 | |
| 3,222.51 | SEK | 30.10.2023 | |
| 3,224.60 | SEK | 27.10.2023 | |
| 3,274.86 | SEK | 26.10.2023 | |
| 3,245.27 | SEK | 25.10.2023 | |
| 3,251.48 | SEK | 24.10.2023 | |
| 3,227.70 | SEK | 23.10.2023 | |
| 3,269.09 | SEK | 20.10.2023 | |
| 3,301.25 | SEK | 19.10.2023 | |
| 3,341.57 | SEK | 18.10.2023 | |
| 3,386.81 | SEK | 17.10.2023 | |
| 3,393.69 | SEK | 16.10.2023 | |
| 3,426.97 | SEK | 13.10.2023 | |
| 3,458.85 | SEK | 12.10.2023 | |
| 3,418.54 | SEK | 11.10.2023 | |
| 3,404.42 | SEK | 10.10.2023 | |
| 3,365.63 | SEK | 09.10.2023 | |
| 3,371.34 | SEK | 06.10.2023 | |
| 3,374.32 | SEK | 05.10.2023 | |
| 3,340.84 | SEK | 04.10.2023 | |
| 3,379.19 | SEK | 03.10.2023 | |
| 3,385.34 | SEK | 02.10.2023 | |
| 3,411.64 | SEK | 29.09.2023 | |
| 3,371.50 | SEK | 28.09.2023 | |
| 3,404.08 | SEK | 27.09.2023 | |
| 3,399.80 | SEK | 26.09.2023 | |
| 3,415.27 | SEK | 25.09.2023 | |
| 3,437.46 | SEK | 22.09.2023 | |
| 3,451.39 | SEK | 21.09.2023 | |
| 3,446.95 | SEK | 20.09.2023 | |
| 3,394.44 | SEK | 19.09.2023 | |
| 3,435.04 | SEK | 18.09.2023 | |
| 3,469.15 | SEK | 15.09.2023 | |
| 3,420.42 | SEK | 14.09.2023 | |
| 3,405.27 | SEK | 13.09.2023 | |
| 3,419.57 | SEK | 12.09.2023 | |
| 3,401.17 | SEK | 11.09.2023 | |
| 3,450.54 | SEK | 08.09.2023 | |
| 3,444.51 | SEK | 07.09.2023 | |
| 3,455.48 | SEK | 06.09.2023 | |
| 3,473.35 | SEK | 05.09.2023 | |
| 3,476.66 | SEK | 04.09.2023 | |
| 3,446.46 | SEK | 01.09.2023 | |
| 3,458.11 | SEK | 31.08.2023 | |
| 3,448.17 | SEK | 30.08.2023 | |
| 3,456.03 | SEK | 29.08.2023 | |
| 3,448.05 | SEK | 28.08.2023 | |
| 3,416.18 | SEK | 25.08.2023 | |
| 3,438.96 | SEK | 24.08.2023 | |
| 3,421.38 | SEK | 23.08.2023 | |
| 3,415.66 | SEK | 22.08.2023 | |
| 3,426.15 | SEK | 21.08.2023 | |
| 3,413.75 | SEK | 18.08.2023 | |
| 3,441.16 | SEK | 17.08.2023 | |
| 3,467.87 | SEK | 16.08.2023 | |
| 3,472.75 | SEK | 15.08.2023 | |
| 3,503.66 | SEK | 14.08.2023 | |
| 3,499.97 | SEK | 11.08.2023 | |
| 3,504.71 | SEK | 10.08.2023 | |
| 3,501.69 | SEK | 09.08.2023 | |
| 3,474.44 | SEK | 08.08.2023 | |
| 3,443.85 | SEK | 07.08.2023 | |
| 3,438.73 | SEK | 04.08.2023 | |
| 3,459.76 | SEK | 03.08.2023 | |
| 3,501.44 | SEK | 02.08.2023 | |
| 3,515.51 | SEK | 01.08.2023 | |
| 3,501.47 | SEK | 31.07.2023 | |
| 3,510.80 | SEK | 28.07.2023 | |
| 3,461.26 | SEK | 27.07.2023 | |
| 3,418.52 | SEK | 26.07.2023 | |
| 3,457.42 | SEK | 25.07.2023 | |
| 3,436.30 | SEK | 24.07.2023 | |
| 3,429.32 | SEK | 21.07.2023 | |
| 3,392.03 | SEK | 20.07.2023 | |
| 3,377.85 | SEK | 19.07.2023 | |
| 3,362.24 | SEK | 18.07.2023 | |
| 3,354.27 | SEK | 17.07.2023 | |
| 3,394.72 | SEK | 14.07.2023 | |
| 3,410.32 | SEK | 13.07.2023 | |
| 3,402.17 | SEK | 12.07.2023 | |
| 3,404.67 | SEK | 11.07.2023 | |
| 3,428.34 | SEK | 10.07.2023 | |
| 3,442.62 | SEK | 07.07.2023 | |
| 3,467.60 | SEK | 06.07.2023 | |
| 3,505.11 | SEK | 05.07.2023 | |
| 3,517.60 | SEK | 04.07.2023 | |
| 3,498.75 | SEK | 03.07.2023 | |
| 3,622.99 | SEK | 30.06.2023 | |
| 3,594.52 | SEK | 29.06.2023 | |
| 3,582.10 | SEK | 28.06.2023 | |
| 3,539.05 | SEK | 27.06.2023 | |
| 3,549.14 | SEK | 26.06.2023 | |
| 3,572.46 | SEK | 22.06.2023 | |
| 3,603.43 | SEK | 21.06.2023 | |
| 3,658.45 | SEK | 20.06.2023 | |
| 3,656.89 | SEK | 19.06.2023 | |
| 3,679.68 | SEK | 16.06.2023 | |
| 3,646.88 | SEK | 15.06.2023 | |
| 3,655.91 | SEK | 14.06.2023 | |
| 3,678.39 | SEK | 13.06.2023 | |
| 3,654.27 | SEK | 12.06.2023 | |
| 3,662.34 | SEK | 09.06.2023 | |
| 3,647.46 | SEK | 08.06.2023 | |
| 3,658.24 | SEK | 07.06.2023 | |
| 3,658.24 | SEK | 05.06.2023 | |
| 3,616.52 | SEK | 02.06.2023 | |
| 3,573.11 | SEK | 01.06.2023 | |
| 3,576.25 | SEK | 31.05.2023 | |
| 3,592.30 | SEK | 30.05.2023 | |
| 3,574.53 | SEK | 29.05.2023 | |
| 3,579.49 | SEK | 26.05.2023 | |
| 3,550.21 | SEK | 25.05.2023 | |
| 3,544.46 | SEK | 24.05.2023 | |
| 3,614.65 | SEK | 23.05.2023 | |
| 3,622.16 | SEK | 22.05.2023 | |
| 3,637.96 | SEK | 19.05.2023 | |
| 3,593.25 | SEK | 17.05.2023 | |
| 3,565.95 | SEK | 16.05.2023 | |
| 3,578.54 | SEK | 15.05.2023 | |
| 3,569.66 | SEK | 12.05.2023 | |
| 3,535.75 | SEK | 11.05.2023 | |
| 3,498.94 | SEK | 10.05.2023 | |
| 3,525.83 | SEK | 09.05.2023 | |
| 3,538.18 | SEK | 08.05.2023 | |
| 3,531.37 | SEK | 05.05.2023 | |
| 3,533.68 | SEK | 04.05.2023 | |
| 3,534.72 | SEK | 03.05.2023 | |
| 3,532.45 | SEK | 02.05.2023 | |
| 3,530.14 | SEK | 28.04.2023 | |
| 3,538.91 | SEK | 27.04.2023 | |
| 3,483.45 | SEK | 26.04.2023 | |
| 3,547.02 | SEK | 25.04.2023 | |
| 3,539.64 | SEK | 24.04.2023 | |
| 3,543.70 | SEK | 21.04.2023 | |
| 3,522.39 | SEK | 20.04.2023 | |
| 3,532.74 | SEK | 19.04.2023 | |
| 3,544.47 | SEK | 18.04.2023 | |
| 3,513.20 | SEK | 17.04.2023 | |
| 3,509.38 | SEK | 14.04.2023 | |
| 3,474.74 | SEK | 13.04.2023 | |
| 3,478.36 | SEK | 12.04.2023 | |
| 3,447.80 | SEK | 11.04.2023 | |
| 3,426.32 | SEK | 06.04.2023 | |
| 3,407.49 | SEK | 05.04.2023 | |
| 3,419.12 | SEK | 04.04.2023 | |
| 3,389.28 | SEK | 03.04.2023 | |
| 3,395.03 | SEK | 31.03.2023 | |
| 3,349.01 | SEK | 30.03.2023 | |
| 3,310.44 | SEK | 29.03.2023 | |
| 3,297.30 | SEK | 28.03.2023 | |
| 3,295.00 | SEK | 27.03.2023 | |
| 3,244.12 | SEK | 24.03.2023 | |
| 3,252.54 | SEK | 23.03.2023 | |
| 3,257.53 | SEK | 22.03.2023 | |
| 3,228.97 | SEK | 21.03.2023 | |
| 3,218.55 | SEK | 20.03.2023 | |
| 3,194.57 | SEK | 17.03.2023 | |
| 3,215.36 | SEK | 16.03.2023 | |
| 3,190.13 | SEK | 15.03.2023 | |
| 3,238.38 | SEK | 14.03.2023 | |
| 3,232.80 | SEK | 13.03.2023 | |
| 3,245.24 | SEK | 10.03.2023 | |
| 3,303.20 | SEK | 09.03.2023 | |
| 3,279.18 | SEK | 08.03.2023 | |
| 3,302.29 | SEK | 07.03.2023 | |
| 3,282.95 | SEK | 06.03.2023 | |
| 3,290.02 | SEK | 03.03.2023 | |
| 3,258.65 | SEK | 02.03.2023 | |
| 3,264.95 | SEK | 01.03.2023 | |
| 3,274.75 | SEK | 28.02.2023 | |
| 3,303.68 | SEK | 27.02.2023 | |
| 3,278.83 | SEK | 24.02.2023 | |
| 3,323.64 | SEK | 23.02.2023 | |
| 3,313.80 | SEK | 22.02.2023 | |
| 3,337.08 | SEK | 21.02.2023 | |
| 3,341.76 | SEK | 20.02.2023 | |
| 3,359.90 | SEK | 17.02.2023 | |
| 3,337.89 | SEK | 16.02.2023 | |
| 3,377.55 | SEK | 15.02.2023 | |
| 3,372.00 | SEK | 14.02.2023 | |
| 3,339.77 | SEK | 13.02.2023 | |
| 3,309.05 | SEK | 10.02.2023 | |
| 3,314.73 | SEK | 09.02.2023 | |
| 3,285.06 | SEK | 08.02.2023 | |
| 3,269.66 | SEK | 07.02.2023 | |
| 3,274.54 | SEK | 06.02.2023 | |
| 3,264.76 | SEK | 03.02.2023 | |
| 3,230.84 | SEK | 02.02.2023 | |
| 3,216.62 | SEK | 01.02.2023 | |
| 3,218.46 | SEK | 31.01.2023 | |
| 3,239.66 | SEK | 30.01.2023 | |
| 3,211.47 | SEK | 27.01.2023 | |
| 3,229.09 | SEK | 26.01.2023 | |
| 3,207.32 | SEK | 25.01.2023 | |
| 3,213.45 | SEK | 24.01.2023 | |
| 3,277.68 | SEK | 23.01.2023 | |
| 3,278.84 | SEK | 20.01.2023 | |
| 3,314.13 | SEK | 19.01.2023 | |
| 3,371.27 | SEK | 18.01.2023 | |
| 3,348.40 | SEK | 17.01.2023 | |
| 3,352.27 | SEK | 16.01.2023 | |
| 3,340.15 | SEK | 13.01.2023 | |
| 3,306.10 | SEK | 12.01.2023 | |
| 3,331.45 | SEK | 11.01.2023 | |
| 3,314.12 | SEK | 10.01.2023 | |
| 3,294.86 | SEK | 09.01.2023 | |
| 3,254.82 | SEK | 05.01.2023 | |
| 3,250.63 | SEK | 04.01.2023 | |
| 3,228.65 | SEK | 03.01.2023 | |
| 3,172.13 | SEK | 02.01.2023 | |
| 3,173.14 | SEK | 30.12.2022 | |
| 3,190.09 | SEK | 29.12.2022 | |
| 3,165.97 | SEK | 28.12.2022 | |
| 3,170.87 | SEK | 27.12.2022 | |
| 3,158.59 | SEK | 23.12.2022 | |
| 3,154.89 | SEK | 22.12.2022 | |
| 3,145.76 | SEK | 21.12.2022 | |
| 3,131.45 | SEK | 20.12.2022 | |
| 3,140.69 | SEK | 19.12.2022 | |
| 3,165.79 | SEK | 16.12.2022 | |
| 3,215.49 | SEK | 15.12.2022 | |
| 3,276.96 | SEK | 14.12.2022 | |
| 3,281.06 | SEK | 13.12.2022 | |
| 3,227.03 | SEK | 12.12.2022 | |
| 3,243.79 | SEK | 09.12.2022 | |
| 3,210.76 | SEK | 08.12.2022 | |
| 3,214.60 | SEK | 07.12.2022 | |
| 3,230.35 | SEK | 06.12.2022 | |
| 3,254.15 | SEK | 05.12.2022 | |
| 3,249.61 | SEK | 02.12.2022 | |
| 3,239.37 | SEK | 01.12.2022 | |
| 3,218.00 | SEK | 30.11.2022 | |
| 3,189.49 | SEK | 29.11.2022 | |
| 3,188.60 | SEK | 28.11.2022 | |
| 3,194.20 | SEK | 25.11.2022 | |
| 3,182.61 | SEK | 24.11.2022 | |
| 3,203.20 | SEK | 23.11.2022 | |
| 3,197.01 | SEK | 22.11.2022 | |
| 3,186.92 | SEK | 21.11.2022 | |
| 3,171.08 | SEK | 18.11.2022 | |
| 3,105.72 | SEK | 17.11.2022 | |
| 3,122.21 | SEK | 16.11.2022 | |
| 3,136.82 | SEK | 15.11.2022 | |
| 3,153.43 | SEK | 14.11.2022 | |
| 3,124.50 | SEK | 11.11.2022 | |
| 3,171.15 | SEK | 10.11.2022 | |
| 3,026.87 | SEK | 09.11.2022 | |
| 3,016.34 | SEK | 08.11.2022 | |
| 2,993.76 | SEK | 07.11.2022 | |
| 2,989.10 | SEK | 04.11.2022 | |
| 2,960.38 | SEK | 03.11.2022 | |
| 2,992.31 | SEK | 02.11.2022 | |
| 2,955.01 | SEK | 01.11.2022 | |
| 2,936.20 | SEK | 31.10.2022 | |
| 2,928.47 | SEK | 28.10.2022 | |
| 2,903.36 | SEK | 27.10.2022 | |
| 2,902.26 | SEK | 26.10.2022 | |
| 2,859.19 | SEK | 25.10.2022 | |
| 2,846.65 | SEK | 24.10.2022 | |
| 2,789.14 | SEK | 21.10.2022 | |
| 2,762.14 | SEK | 20.10.2022 | |
| 2,812.19 | SEK | 19.10.2022 | |
| 2,846.75 | SEK | 18.10.2022 | |
| 2,844.55 | SEK | 17.10.2022 | |
| 2,813.47 | SEK | 14.10.2022 | |
| 2,736.99 | SEK | 13.10.2022 | |
| 2,761.79 | SEK | 12.10.2022 | |
| 2,740.98 | SEK | 11.10.2022 | |
| 2,760.85 | SEK | 10.10.2022 | |
| 2,768.99 | SEK | 07.10.2022 | |
| 2,804.29 | SEK | 06.10.2022 | |
| 2,819.48 | SEK | 05.10.2022 | |
| 2,827.06 | SEK | 04.10.2022 | |
| 2,761.34 | SEK | 03.10.2022 | |
| 2,763.65 | SEK | 30.09.2022 | |
| 2,739.89 | SEK | 29.09.2022 | |
| 2,752.48 | SEK | 28.09.2022 | |
| 2,746.01 | SEK | 27.09.2022 | |
| 2,746.80 | SEK | 26.09.2022 | |
| 2,762.70 | SEK | 23.09.2022 | |
| 2,783.81 | SEK | 22.09.2022 | |
| 2,840.90 | SEK | 21.09.2022 | |
| 2,818.73 | SEK | 20.09.2022 | |
| 2,829.94 | SEK | 19.09.2022 | |
| 2,866.66 | SEK | 16.09.2022 | |
| 2,881.12 | SEK | 15.09.2022 | |
| 2,893.80 | SEK | 14.09.2022 | |
| 2,937.64 | SEK | 13.09.2022 | |
| 2,976.87 | SEK | 12.09.2022 | |
| 2,954.09 | SEK | 09.09.2022 | |
| 2,893.31 | SEK | 08.09.2022 | |
| 2,865.31 | SEK | 07.09.2022 | |
| 2,933.56 | SEK | 06.09.2022 | |
| 2,931.95 | SEK | 05.09.2022 | |
| 2,945.70 | SEK | 02.09.2022 | |
| 2,946.17 | SEK | 01.09.2022 | |
| 3,009.84 | SEK | 31.08.2022 | |
| 3,065.99 | SEK | 30.08.2022 | |
| 3,065.41 | SEK | 29.08.2022 | |
| 3,127.40 | SEK | 26.08.2022 | |
| 3,149.84 | SEK | 25.08.2022 | |
| 3,131.98 | SEK | 24.08.2022 | |
| 3,117.71 | SEK | 23.08.2022 | |
| 3,172.25 | SEK | 22.08.2022 | |
| 3,165.72 | SEK | 19.08.2022 | |
| 3,153.66 | SEK | 18.08.2022 | |
| 3,159.06 | SEK | 17.08.2022 | |
| 3,152.82 | SEK | 16.08.2022 | |
| 3,169.68 | SEK | 15.08.2022 | |
| 3,090.46 | SEK | 12.08.2022 | |
| 3,062.45 | SEK | 11.08.2022 | |
| 3,087.83 | SEK | 10.08.2022 | |
| 3,067.20 | SEK | 09.08.2022 | |
| 3,094.41 | SEK | 08.08.2022 | |
| 3,089.94 | SEK | 05.08.2022 | |
| 3,119.09 | SEK | 04.08.2022 | |
| 3,083.00 | SEK | 03.08.2022 | |
| 3,102.00 | SEK | 02.08.2022 | |
| 3,113.84 | SEK | 01.08.2022 | |
| 3,142.64 | SEK | 29.07.2022 | |
| 3,110.25 | SEK | 28.07.2022 | |
| 3,106.79 | SEK | 27.07.2022 | |
| 3,087.24 | SEK | 26.07.2022 | |
| 3,067.19 | SEK | 25.07.2022 | |
| 3,063.51 | SEK | 22.07.2022 | |
| 3,028.58 | SEK | 21.07.2022 | |
| 3,050.34 | SEK | 20.07.2022 | |
| 3,067.86 | SEK | 19.07.2022 | |
| 3,069.70 | SEK | 18.07.2022 | |
| 3,021.32 | SEK | 15.07.2022 | |
| 3,002.31 | SEK | 14.07.2022 | |
| 3,054.85 | SEK | 13.07.2022 | |
| 3,088.73 | SEK | 12.07.2022 | |
| 3,078.43 | SEK | 11.07.2022 | |
| 3,060.68 | SEK | 08.07.2022 | |
| 3,076.85 | SEK | 07.07.2022 | |
| 3,021.31 | SEK | 06.07.2022 | |
| 2,959.45 | SEK | 05.07.2022 | |
| 2,964.72 | SEK | 04.07.2022 | |
| 2,947.44 | SEK | 01.07.2022 | |
| 2,912.71 | SEK | 30.06.2022 | |
| 2,968.76 | SEK | 29.06.2022 | |
| 2,955.72 | SEK | 28.06.2022 | |
| 2,933.21 | SEK | 27.06.2022 | |
| 2,853.41 | SEK | 23.06.2022 | |
| 2,845.34 | SEK | 22.06.2022 | |
| 2,842.05 | SEK | 21.06.2022 | |
| 2,808.99 | SEK | 20.06.2022 | |
| 2,835.22 | SEK | 17.06.2022 | |
| 2,801.56 | SEK | 16.06.2022 | |
| 2,836.86 | SEK | 15.06.2022 | |
| 2,827.01 | SEK | 14.06.2022 | |
| 2,857.44 | SEK | 13.06.2022 | |
| 2,881.47 | SEK | 10.06.2022 | |
| 2,958.28 | SEK | 09.06.2022 | |
| 2,993.78 | SEK | 08.06.2022 | |
| 2,970.83 | SEK | 07.06.2022 | |
| 3,029.91 | SEK | 03.06.2022 | |
| 3,007.58 | SEK | 02.06.2022 | |
| 3,007.91 | SEK | 01.06.2022 | |
| 3,015.41 | SEK | 31.05.2022 | |
| 3,013.52 | SEK | 30.05.2022 | |
| 3,012.89 | SEK | 27.05.2022 | |
| 2,948.58 | SEK | 25.05.2022 | |
| 2,979.61 | SEK | 24.05.2022 | |
| 2,993.36 | SEK | 23.05.2022 | |
| 3,000.96 | SEK | 20.05.2022 | |
| 2,905.78 | SEK | 19.05.2022 | |
| 2,939.22 | SEK | 18.05.2022 | |
| 2,970.64 | SEK | 17.05.2022 | |
| 2,931.25 | SEK | 16.05.2022 | |
| 2,918.92 | SEK | 13.05.2022 | |
| 2,830.55 | SEK | 12.05.2022 | |
| 2,857.53 | SEK | 11.05.2022 | |
| 2,904.14 | SEK | 10.05.2022 | |
| 2,868.73 | SEK | 09.05.2022 | |
| 2,880.30 | SEK | 06.05.2022 | |
| 2,980.90 | SEK | 05.05.2022 | |
| 2,998.29 | SEK | 04.05.2022 | |
| 3,013.01 | SEK | 03.05.2022 | |
| 3,007.32 | SEK | 02.05.2022 | |
| 3,067.18 | SEK | 29.04.2022 | |
| 3,007.03 | SEK | 28.04.2022 | |
| 3,029.24 | SEK | 27.04.2022 | |
| 3,025.11 | SEK | 26.04.2022 | |
| 3,004.08 | SEK | 25.04.2022 | |
| 3,033.97 | SEK | 22.04.2022 | |
| 3,102.32 | SEK | 21.04.2022 | |
| 3,060.92 | SEK | 20.04.2022 | |
| 3,064.03 | SEK | 19.04.2022 | |
| 3,054.20 | SEK | 14.04.2022 | |
| 3,045.42 | SEK | 13.04.2022 | |
| 3,046.09 | SEK | 12.04.2022 | |
| 3,088.29 | SEK | 11.04.2022 | |
| 3,119.21 | SEK | 08.04.2022 | |
| 3,094.59 | SEK | 07.04.2022 | |
| 3,032.46 | SEK | 06.04.2022 | |
| 3,059.01 | SEK | 05.04.2022 | |
| 3,041.25 | SEK | 04.04.2022 | |
| 3,010.56 | SEK | 01.04.2022 | |
| 3,023.82 | SEK | 31.03.2022 | |
| 3,000.32 | SEK | 30.03.2022 | |
| 3,008.06 | SEK | 29.03.2022 | |
| 3,009.62 | SEK | 28.03.2022 | |
| 2,972.10 | SEK | 25.03.2022 | |
| 2,955.95 | SEK | 24.03.2022 | |
| 2,971.47 | SEK | 23.03.2022 | |
| 2,981.68 | SEK | 22.03.2022 | |
| 2,998.14 | SEK | 21.03.2022 | |
| 2,971.72 | SEK | 18.03.2022 | |
| 2,939.39 | SEK | 17.03.2022 | |
| 2,918.27 | SEK | 16.03.2022 | |
| 2,863.43 | SEK | 15.03.2022 | |
| 2,906.35 | SEK | 14.03.2022 | |
| 2,860.55 | SEK | 11.03.2022 | |
| 2,839.07 | SEK | 10.03.2022 | |
| 2,786.23 | SEK | 09.03.2022 | |
| 2,754.61 | SEK | 08.03.2022 | |
| 2,787.55 | SEK | 07.03.2022 | |
| 2,801.61 | SEK | 04.03.2022 | |
| 2,867.22 | SEK | 03.03.2022 | |
| 2,913.32 | SEK | 02.03.2022 | |
| 2,903.90 | SEK | 01.03.2022 | |
| 2,844.95 | SEK | 28.02.2022 | |
| 2,829.52 | SEK | 25.02.2022 | |
| 2,764.36 | SEK | 24.02.2022 | |
| 2,833.19 | SEK | 23.02.2022 | |
| 2,854.31 | SEK | 22.02.2022 | |
| 2,859.24 | SEK | 21.02.2022 | |
| 2,848.18 | SEK | 18.02.2022 | |
| 2,876.93 | SEK | 17.02.2022 | |
| 2,887.05 | SEK | 16.02.2022 | |
| 2,860.24 | SEK | 15.02.2022 | |
| 2,773.72 | SEK | 14.02.2022 | |
| 2,835.01 | SEK | 11.02.2022 | |
| 2,870.16 | SEK | 10.02.2022 | |
| 2,830.76 | SEK | 09.02.2022 | |
| 2,778.19 | SEK | 08.02.2022 | |
| 2,795.67 | SEK | 07.02.2022 | |
| 2,796.89 | SEK | 04.02.2022 | |
| 2,824.12 | SEK | 03.02.2022 | |
| 2,887.36 | SEK | 02.02.2022 | |
| 2,865.22 | SEK | 01.02.2022 | |
| 2,867.98 | SEK | 31.01.2022 | |
| 2,851.63 | SEK | 28.01.2022 | |
| 2,868.78 | SEK | 27.01.2022 | |
| 2,844.68 | SEK | 26.01.2022 | |
| 2,785.13 | SEK | 25.01.2022 | |
| 2,789.26 | SEK | 24.01.2022 | |
| 2,902.06 | SEK | 21.01.2022 | |
| 2,935.30 | SEK | 20.01.2022 | |
| 2,936.92 | SEK | 19.01.2022 | |
| 2,898.42 | SEK | 18.01.2022 | |
| 2,942.72 | SEK | 17.01.2022 | |
| 2,917.46 | SEK | 14.01.2022 | |
| 2,944.33 | SEK | 13.01.2022 | |
| 2,962.64 | SEK | 12.01.2022 | |
| 2,936.97 | SEK | 11.01.2022 | |
| 2,928.85 | SEK | 10.01.2022 | |
| 3,003.56 | SEK | 07.01.2022 | |
| 3,060.35 | SEK | 05.01.2022 | |
| 3,079.20 | SEK | 04.01.2022 | |
| 3,075.67 | SEK | 03.01.2022 | |
| 3,077.50 | SEK | 30.12.2021 | |
| 3,074.06 | SEK | 29.12.2021 | |
| 3,072.98 | SEK | 28.12.2021 | |
| 3,046.78 | SEK | 27.12.2021 | |
| 3,019.89 | SEK | 23.12.2021 | |
| 2,960.00 | SEK | 22.12.2021 | |
| 2,946.14 | SEK | 21.12.2021 | |
| 2,922.04 | SEK | 20.12.2021 | |
| 2,927.09 | SEK | 17.12.2021 | |
| 2,928.01 | SEK | 16.12.2021 | |
| 2,880.68 | SEK | 15.12.2021 | |
| 2,898.01 | SEK | 14.12.2021 | |
| 2,914.89 | SEK | 13.12.2021 | |
| 2,921.63 | SEK | 10.12.2021 | |
| 2,953.28 | SEK | 09.12.2021 | |
| 2,945.79 | SEK | 08.12.2021 | |
| 2,934.15 | SEK | 07.12.2021 | |
| 2,915.60 | SEK | 06.12.2021 | |
| 2,887.12 | SEK | 03.12.2021 | |
| 2,925.08 | SEK | 02.12.2021 | |
| 2,941.47 | SEK | 01.12.2021 | |
| 2,946.98 | SEK | 30.11.2021 | |
| 2,962.75 | SEK | 29.11.2021 | |
| 2,967.56 | SEK | 26.11.2021 | |
| 3,010.91 | SEK | 25.11.2021 | |
| 2,975.45 | SEK | 24.11.2021 | |
| 2,988.18 | SEK | 23.11.2021 | |
| 3,022.96 | SEK | 22.11.2021 | |
| 3,017.10 | SEK | 19.11.2021 | |
| 3,008.06 | SEK | 18.11.2021 | |
| 3,022.70 | SEK | 17.11.2021 | |
| 3,002.11 | SEK | 16.11.2021 | |
| 3,027.49 | SEK | 15.11.2021 | |
| 3,027.36 | SEK | 12.11.2021 | |
| 3,059.90 | SEK | 11.11.2021 | |
| 3,031.41 | SEK | 10.11.2021 | |
| 3,024.25 | SEK | 09.11.2021 | |
| 3,045.41 | SEK | 08.11.2021 | |
| 3,030.70 | SEK | 05.11.2021 | |
| 3,038.77 | SEK | 04.11.2021 | |
| 3,012.78 | SEK | 03.11.2021 | |
| 2,998.29 | SEK | 02.11.2021 | |
| 2,964.93 | SEK | 01.11.2021 | |
| 2,947.28 | SEK | 29.10.2021 | |
| 2,938.93 | SEK | 28.10.2021 | |
| 2,935.04 | SEK | 27.10.2021 | |
| 2,943.14 | SEK | 26.10.2021 | |
| 2,933.19 | SEK | 25.10.2021 | |
| 2,943.86 | SEK | 22.10.2021 | |
| 2,896.43 | SEK | 21.10.2021 | |
| 2,869.22 | SEK | 20.10.2021 | |
| 2,875.95 | SEK | 19.10.2021 | |
| 2,871.53 | SEK | 18.10.2021 | |
| 2,888.30 | SEK | 15.10.2021 | |
| 2,871.96 | SEK | 14.10.2021 | |
| 2,859.90 | SEK | 13.10.2021 | |
| 2,834.51 | SEK | 12.10.2021 | |
| 2,826.49 | SEK | 11.10.2021 | |
| 2,839.78 | SEK | 08.10.2021 | |
| 2,839.40 | SEK | 07.10.2021 | |
| 2,801.45 | SEK | 06.10.2021 | |
| 2,800.94 | SEK | 05.10.2021 | |
| 2,814.41 | SEK | 04.10.2021 | |
| 2,797.99 | SEK | 01.10.2021 | |
| 2,846.28 | SEK | 30.09.2021 | |
| 2,815.09 | SEK | 29.09.2021 | |
| 2,778.04 | SEK | 28.09.2021 | |
| 2,847.76 | SEK | 27.09.2021 | |
| 2,901.57 | SEK | 24.09.2021 | |
| 2,883.55 | SEK | 23.09.2021 | |
| 2,842.04 | SEK | 22.09.2021 | |
| 2,844.50 | SEK | 21.09.2021 | |
| 2,813.04 | SEK | 20.09.2021 | |
| 2,845.26 | SEK | 17.09.2021 | |
| 2,845.49 | SEK | 16.09.2021 | |
| 2,826.82 | SEK | 15.09.2021 | |
| 2,843.10 | SEK | 14.09.2021 | |
| 2,850.12 | SEK | 13.09.2021 | |
| 2,861.17 | SEK | 10.09.2021 | |
| 2,872.81 | SEK | 09.09.2021 | |
| 2,860.48 | SEK | 08.09.2021 | |
| 2,897.43 | SEK | 07.09.2021 | |
| 2,934.87 | SEK | 06.09.2021 | |
| 2,904.73 | SEK | 03.09.2021 | |
| 2,918.18 | SEK | 02.09.2021 | |
| 2,888.04 | SEK | 01.09.2021 | |
| 2,896.03 | SEK | 31.08.2021 | |
| 2,909.93 | SEK | 30.08.2021 | |
| 2,916.08 | SEK | 27.08.2021 | |
| 2,902.56 | SEK | 26.08.2021 | |
| 2,900.88 | SEK | 25.08.2021 | |
| 2,894.18 | SEK | 24.08.2021 | |
| 2,915.61 | SEK | 23.08.2021 | |
| 2,924.21 | SEK | 20.08.2021 | |
| 2,897.84 | SEK | 19.08.2021 | |
| 2,926.74 | SEK | 18.08.2021 | |
| 2,891.21 | SEK | 17.08.2021 | |
| 2,871.43 | SEK | 16.08.2021 | |
| 2,873.94 | SEK | 13.08.2021 | |
| 2,851.02 | SEK | 12.08.2021 | |
| 2,843.26 | SEK | 11.08.2021 | |
| 2,837.77 | SEK | 10.08.2021 | |
| 2,829.42 | SEK | 09.08.2021 | |
| 2,835.64 | SEK | 06.08.2021 | |
| 2,867.62 | SEK | 05.08.2021 | |
| 2,848.80 | SEK | 04.08.2021 | |
| 2,831.74 | SEK | 03.08.2021 | |
| 2,811.78 | SEK | 02.08.2021 | |
| 2,814.05 | SEK | 30.07.2021 | |
| 2,828.69 | SEK | 29.07.2021 | |
| 2,805.68 | SEK | 28.07.2021 | |
| 2,797.25 | SEK | 27.07.2021 | |
| 2,811.48 | SEK | 26.07.2021 | |
| 2,832.31 | SEK | 23.07.2021 | |
| 2,810.34 | SEK | 22.07.2021 | |
| 2,795.33 | SEK | 21.07.2021 | |
| 2,766.85 | SEK | 20.07.2021 | |
| 2,729.93 | SEK | 19.07.2021 | |
| 2,758.86 | SEK | 16.07.2021 | |
| 2,787.73 | SEK | 15.07.2021 | |
| 2,810.91 | SEK | 14.07.2021 | |
| 2,826.60 | SEK | 13.07.2021 | |
| 2,814.16 | SEK | 12.07.2021 | |
| 2,772.03 | SEK | 09.07.2021 | |
| 2,763.59 | SEK | 08.07.2021 | |
| 2,786.52 | SEK | 07.07.2021 | |
| 2,775.60 | SEK | 06.07.2021 | |
| 2,757.85 | SEK | 05.07.2021 | |
| 2,765.41 | SEK | 02.07.2021 | |
| 2,732.76 | SEK | 01.07.2021 | |
| 2,728.74 | SEK | 30.06.2021 | |
| 2,738.07 | SEK | 29.06.2021 | |
| 2,703.12 | SEK | 28.06.2021 | |
| 2,677.84 | SEK | 24.06.2021 | |
| 2,659.84 | SEK | 23.06.2021 | |
| 2,665.13 | SEK | 22.06.2021 | |
| 2,678.77 | SEK | 21.06.2021 | |
| 2,688.15 | SEK | 18.06.2021 | |
| 2,679.48 | SEK | 17.06.2021 | |
| 2,691.99 | SEK | 16.06.2021 | |
| 2,677.90 | SEK | 15.06.2021 | |
| 2,658.69 | SEK | 14.06.2021 | |
| 2,667.65 | SEK | 11.06.2021 | |
| 2,649.97 | SEK | 10.06.2021 | |
| 2,621.20 | SEK | 09.06.2021 | |
| 2,619.20 | SEK | 08.06.2021 | |
| 2,620.42 | SEK | 07.06.2021 | |
| 2,619.70 | SEK | 04.06.2021 | |
| 2,607.14 | SEK | 03.06.2021 | |
| 2,606.19 | SEK | 02.06.2021 | |
| 2,616.28 | SEK | 01.06.2021 | |
| 2,620.36 | SEK | 31.05.2021 | |
| 2,629.75 | SEK | 28.05.2021 | |
| 2,602.12 | SEK | 27.05.2021 | |
| 2,592.47 | SEK | 26.05.2021 | |
| 2,606.30 | SEK | 25.05.2021 | |
| 2,620.08 | SEK | 24.05.2021 | |
| 2,620.56 | SEK | 21.05.2021 | |
| 2,603.97 | SEK | 20.05.2021 | |
| 2,561.24 | SEK | 19.05.2021 | |
| 2,589.20 | SEK | 18.05.2021 | |
| 2,580.77 | SEK | 17.05.2021 | |
| 2,566.29 | SEK | 14.05.2021 | |
| 2,541.94 | SEK | 12.05.2021 | |
| 2,525.03 | SEK | 11.05.2021 | |
| 2,575.24 | SEK | 10.05.2021 | |
| 2,565.79 | SEK | 07.05.2021 | |
| 2,549.63 | SEK | 06.05.2021 | |
| 2,561.90 | SEK | 05.05.2021 | |
| 2,533.06 | SEK | 04.05.2021 | |
| 2,561.26 | SEK | 03.05.2021 | |
| 2,538.02 | SEK | 30.04.2021 | |
| 2,524.43 | SEK | 29.04.2021 | |
| 2,537.65 | SEK | 28.04.2021 | |
| 2,550.15 | SEK | 27.04.2021 | |
| 2,544.97 | SEK | 26.04.2021 | |
| 2,540.43 | SEK | 23.04.2021 | |
| 2,544.36 | SEK | 22.04.2021 | |
| 2,525.99 | SEK | 21.04.2021 | |
| 2,512.93 | SEK | 20.04.2021 | |
| 2,523.10 | SEK | 19.04.2021 | |
| 2,519.96 | SEK | 16.04.2021 | |
| 2,499.62 | SEK | 15.04.2021 | |
| 2,477.13 | SEK | 14.04.2021 | |
| 2,475.96 | SEK | 13.04.2021 | |
| 2,465.23 | SEK | 12.04.2021 | |
| 2,476.68 | SEK | 09.04.2021 | |
| 2,464.12 | SEK | 08.04.2021 | |
| 2,438.63 | SEK | 07.04.2021 | |
| 2,455.94 | SEK | 06.04.2021 | |
| 2,442.97 | SEK | 01.04.2021 | |
| 2,433.87 | SEK | 31.03.2021 | |
| 2,427.83 | SEK | 30.03.2021 | |
| 2,433.09 | SEK | 29.03.2021 | |
| 2,410.92 | SEK | 26.03.2021 | |
| 2,379.45 | SEK | 25.03.2021 | |
| 2,382.65 | SEK | 24.03.2021 | |
| 2,385.69 | SEK | 23.03.2021 | |
| 2,411.30 | SEK | 22.03.2021 | |
| 2,389.55 | SEK | 19.03.2021 | |
| 2,393.57 | SEK | 18.03.2021 | |
| 2,388.34 | SEK | 17.03.2021 | |
| 2,417.56 | SEK | 16.03.2021 | |
| 2,384.19 | SEK | 15.03.2021 | |
| 2,372.17 | SEK | 12.03.2021 | |
| 2,397.62 | SEK | 11.03.2021 | |
| 2,391.82 | SEK | 10.03.2021 | |
| 2,377.41 | SEK | 09.03.2021 | |
| 2,332.15 | SEK | 08.03.2021 | |
| 2,302.57 | SEK | 05.03.2021 | |
| 2,305.44 | SEK | 04.03.2021 | |
| 2,301.26 | SEK | 03.03.2021 | |
| 2,326.18 | SEK | 02.03.2021 | |
| 2,310.55 | SEK | 01.03.2021 | |
| 2,279.86 | SEK | 26.02.2021 | |
| 2,300.58 | SEK | 25.02.2021 | |
| 2,290.10 | SEK | 24.02.2021 | |
| 2,276.99 | SEK | 23.02.2021 | |
| 2,303.33 | SEK | 22.02.2021 | |
| 2,315.53 | SEK | 19.02.2021 | |
| 2,317.04 | SEK | 18.02.2021 | |
| 2,328.77 | SEK | 17.02.2021 | |
| 2,324.15 | SEK | 16.02.2021 | |
| 2,326.76 | SEK | 15.02.2021 | |
| 2,308.74 | SEK | 12.02.2021 | |
| 2,279.62 | SEK | 11.02.2021 | |
| 2,289.71 | SEK | 10.02.2021 | |
| 2,284.01 | SEK | 09.02.2021 | |
| 2,296.14 | SEK | 08.02.2021 | |
| 2,284.57 | SEK | 05.02.2021 | |
| 2,299.53 | SEK | 04.02.2021 | |
| 2,292.84 | SEK | 03.02.2021 | |
| 2,291.86 | SEK | 02.02.2021 | |
| 2,277.97 | SEK | 01.02.2021 | |
| 2,258.89 | SEK | 29.01.2021 | |
| 2,288.24 | SEK | 28.01.2021 | |
| 2,286.58 | SEK | 27.01.2021 | |
| 2,330.43 | SEK | 26.01.2021 | |
| 2,315.39 | SEK | 25.01.2021 | |
| 2,308.43 | SEK | 22.01.2021 | |
| 2,307.01 | SEK | 21.01.2021 | |
| 2,312.38 | SEK | 20.01.2021 | |
| 2,300.06 | SEK | 19.01.2021 | |
| 2,303.92 | SEK | 18.01.2021 | |
| 2,289.81 | SEK | 15.01.2021 | |
| 2,312.31 | SEK | 14.01.2021 | |
| 2,304.59 | SEK | 13.01.2021 | |
| 2,284.04 | SEK | 12.01.2021 | |
| 2,283.39 | SEK | 11.01.2021 | |
| 2,276.45 | SEK | 08.01.2021 | |
| 2,255.44 | SEK | 07.01.2021 | |
| 2,231.70 | SEK | 05.01.2021 | |
| 2,249.77 | SEK | 04.01.2021 | |
| 2,225.56 | SEK | 30.12.2020 | |
| 2,231.02 | SEK | 29.12.2020 | |
| 2,215.92 | SEK | 28.12.2020 | |
| 2,194.31 | SEK | 23.12.2020 | |
| 2,197.26 | SEK | 22.12.2020 | |
| 2,171.37 | SEK | 21.12.2020 | |
| 2,224.33 | SEK | 18.12.2020 | |
| 2,225.26 | SEK | 17.12.2020 | |
| 2,237.99 | SEK | 16.12.2020 | |
| 2,219.16 | SEK | 15.12.2020 | |
| 2,221.63 | SEK | 14.12.2020 | |
| 2,264.67 | SEK | 11.12.2020 | |
| 2,267.12 | SEK | 10.12.2020 | |
| 2,297.48 | SEK | 09.12.2020 | |
| 2,282.58 | SEK | 08.12.2020 | |
| 2,266.76 | SEK | 07.12.2020 | |
| 2,261.03 | SEK | 04.12.2020 | |
| 2,236.16 | SEK | 03.12.2020 | |
| 2,255.51 | SEK | 02.12.2020 | |
| 2,261.49 | SEK | 01.12.2020 | |
| 2,247.98 | SEK | 30.11.2020 | |
| 2,233.86 | SEK | 27.11.2020 | |
| 2,222.53 | SEK | 26.11.2020 | |
| 2,227.03 | SEK | 25.11.2020 | |
| 2,255.87 | SEK | 24.11.2020 | |
| 2,263.62 | SEK | 23.11.2020 | |
| 2,273.61 | SEK | 20.11.2020 | |
| 2,263.96 | SEK | 19.11.2020 | |
| 2,284.47 | SEK | 18.11.2020 | |
| 2,280.56 | SEK | 17.11.2020 | |
| 2,309.72 | SEK | 16.11.2020 | |
| 2,294.03 | SEK | 13.11.2020 | |
| 2,290.05 | SEK | 12.11.2020 | |
| 2,306.01 | SEK | 11.11.2020 | |
| 2,270.74 | SEK | 10.11.2020 | |
| 2,255.69 | SEK | 09.11.2020 | |
| 2,249.42 | SEK | 06.11.2020 | |
| 2,255.63 | SEK | 05.11.2020 | |
| 2,224.98 | SEK | 04.11.2020 | |
| 2,154.55 | SEK | 03.11.2020 | |
| 2,124.08 | SEK | 02.11.2020 | |
| 2,111.57 | SEK | 30.10.2020 | |
| 2,108.64 | SEK | 29.10.2020 | |
| 2,112.26 | SEK | 28.10.2020 | |
| 2,164.15 | SEK | 27.10.2020 |