| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,962.74 | SEK | 07.11.2025 | |
| 1,978.63 | SEK | 06.11.2025 | |
| 1,993.08 | SEK | 05.11.2025 | |
| 1,973.93 | SEK | 04.11.2025 | |
| 1,999.24 | SEK | 03.11.2025 | |
| 2,020.99 | SEK | 31.10.2025 | |
| 2,039.99 | SEK | 30.10.2025 | |
| 2,034.47 | SEK | 29.10.2025 | |
| 2,050.57 | SEK | 28.10.2025 | |
| 2,058.98 | SEK | 27.10.2025 | |
| 2,047.11 | SEK | 24.10.2025 | |
| 2,003.88 | SEK | 23.10.2025 | |
| 1,990.41 | SEK | 22.10.2025 | |
| 1,997.63 | SEK | 21.10.2025 | |
| 1,972.00 | SEK | 20.10.2025 | |
| 1,922.76 | SEK | 17.10.2025 | |
| 1,980.64 | SEK | 16.10.2025 | |
| 1,978.52 | SEK | 15.10.2025 | |
| 1,947.10 | SEK | 14.10.2025 | |
| 1,928.91 | SEK | 13.10.2025 | |
| 1,934.54 | SEK | 10.10.2025 | |
| 1,964.69 | SEK | 09.10.2025 | |
| 1,974.72 | SEK | 08.10.2025 | |
| 1,954.57 | SEK | 07.10.2025 | |
| 1,984.01 | SEK | 06.10.2025 | |
| 1,962.33 | SEK | 03.10.2025 | |
| 1,937.58 | SEK | 02.10.2025 | |
| 1,893.56 | SEK | 01.10.2025 | |
| 1,871.45 | SEK | 30.09.2025 | |
| 1,862.28 | SEK | 29.09.2025 | |
| 1,844.71 | SEK | 26.09.2025 | |
| 1,816.94 | SEK | 25.09.2025 | |
| 1,847.96 | SEK | 24.09.2025 | |
| 1,888.50 | SEK | 23.09.2025 | |
| 1,849.43 | SEK | 22.09.2025 | |
| 1,848.58 | SEK | 19.09.2025 | |
| 1,834.80 | SEK | 18.09.2025 | |
| 1,808.67 | SEK | 17.09.2025 | |
| 1,805.58 | SEK | 16.09.2025 | |
| 1,835.64 | SEK | 15.09.2025 | |
| 1,830.30 | SEK | 12.09.2025 | |
| 1,831.29 | SEK | 11.09.2025 | |
| 1,826.39 | SEK | 10.09.2025 | |
| 1,832.23 | SEK | 09.09.2025 | |
| 1,843.27 | SEK | 08.09.2025 | |
| 1,818.21 | SEK | 05.09.2025 | |
| 1,794.46 | SEK | 04.09.2025 | |
| 1,782.38 | SEK | 03.09.2025 | |
| 1,754.37 | SEK | 02.09.2025 | |
| 1,830.66 | SEK | 01.09.2025 | |
| 1,829.43 | SEK | 29.08.2025 | |
| 1,852.80 | SEK | 28.08.2025 | |
| 1,851.00 | SEK | 27.08.2025 | |
| 1,867.90 | SEK | 26.08.2025 | |
| 1,887.23 | SEK | 25.08.2025 | |
| 1,917.65 | SEK | 22.08.2025 | |
| 1,855.57 | SEK | 21.08.2025 | |
| 1,865.39 | SEK | 20.08.2025 | |
| 1,875.91 | SEK | 19.08.2025 | |
| 1,828.05 | SEK | 18.08.2025 | |
| 1,844.54 | SEK | 15.08.2025 | |
| 1,838.11 | SEK | 14.08.2025 | |
| 1,811.22 | SEK | 13.08.2025 | |
| 1,806.87 | SEK | 12.08.2025 | |
| 1,777.24 | SEK | 11.08.2025 | |
| 1,794.99 | SEK | 08.08.2025 | |
| 1,784.62 | SEK | 07.08.2025 | |
| 1,748.04 | SEK | 06.08.2025 | |
| 1,740.54 | SEK | 05.08.2025 | |
| 1,729.32 | SEK | 04.08.2025 | |
| 1,701.45 | SEK | 01.08.2025 | |
| 1,766.12 | SEK | 31.07.2025 | |
| 1,798.83 | SEK | 30.07.2025 | |
| 1,792.60 | SEK | 29.07.2025 | |
| 1,778.14 | SEK | 28.07.2025 | |
| 1,805.90 | SEK | 25.07.2025 | |
| 1,791.73 | SEK | 24.07.2025 | |
| 1,789.96 | SEK | 23.07.2025 | |
| 1,712.74 | SEK | 22.07.2025 | |
| 1,734.70 | SEK | 21.07.2025 | |
| 1,726.44 | SEK | 18.07.2025 | |
| 1,735.71 | SEK | 17.07.2025 | |
| 1,674.18 | SEK | 16.07.2025 | |
| 1,704.94 | SEK | 15.07.2025 | |
| 1,705.80 | SEK | 14.07.2025 | |
| 1,719.86 | SEK | 11.07.2025 | |
| 1,772.03 | SEK | 10.07.2025 | |
| 1,715.96 | SEK | 09.07.2025 | |
| 1,691.47 | SEK | 08.07.2025 | |
| 1,682.06 | SEK | 07.07.2025 | |
| 1,678.92 | SEK | 04.07.2025 | |
| 1,705.88 | SEK | 03.07.2025 | |
| 1,693.41 | SEK | 02.07.2025 | |
| 1,653.44 | SEK | 01.07.2025 | |
| 1,652.72 | SEK | 30.06.2025 | |
| 1,673.92 | SEK | 27.06.2025 | |
| 1,601.84 | SEK | 26.06.2025 | |
| 1,592.34 | SEK | 25.06.2025 | |
| 1,609.97 | SEK | 24.06.2025 | |
| 1,566.90 | SEK | 23.06.2025 | |
| 1,595.20 | SEK | 19.06.2025 | |
| 1,612.38 | SEK | 18.06.2025 | |
| 1,619.44 | SEK | 17.06.2025 | |
| 1,651.64 | SEK | 16.06.2025 | |
| 1,620.61 | SEK | 13.06.2025 | |
| 1,646.99 | SEK | 12.06.2025 | |
| 1,674.03 | SEK | 11.06.2025 | |
| 1,685.40 | SEK | 10.06.2025 | |
| 1,688.71 | SEK | 09.06.2025 | |
| 1,698.60 | SEK | 05.06.2025 | |
| 1,687.79 | SEK | 04.06.2025 | |
| 1,653.28 | SEK | 03.06.2025 | |
| 1,652.38 | SEK | 02.06.2025 | |
| 1,660.89 | SEK | 30.05.2025 | |
| 1,689.65 | SEK | 28.05.2025 | |
| 1,698.33 | SEK | 27.05.2025 | |
| 1,690.21 | SEK | 26.05.2025 | |
| 1,650.21 | SEK | 23.05.2025 | |
| 1,680.39 | SEK | 22.05.2025 | |
| 1,744.54 | SEK | 21.05.2025 | |
| 1,764.75 | SEK | 20.05.2025 | |
| 1,740.76 | SEK | 19.05.2025 | |
| 1,731.06 | SEK | 16.05.2025 | |
| 1,730.32 | SEK | 15.05.2025 | |
| 1,697.59 | SEK | 14.05.2025 | |
| 1,713.42 | SEK | 13.05.2025 | |
| 1,707.60 | SEK | 12.05.2025 | |
| 1,607.09 | SEK | 09.05.2025 | |
| 1,607.36 | SEK | 08.05.2025 | |
| 1,576.88 | SEK | 07.05.2025 | |
| 1,572.29 | SEK | 06.05.2025 | |
| 1,617.90 | SEK | 05.05.2025 | |
| 1,618.75 | SEK | 02.05.2025 | |
| 1,566.40 | SEK | 30.04.2025 | |
| 1,540.47 | SEK | 29.04.2025 | |
| 1,567.20 | SEK | 28.04.2025 | |
| 1,562.86 | SEK | 25.04.2025 | |
| 1,528.74 | SEK | 24.04.2025 | |
| 1,515.95 | SEK | 23.04.2025 | |
| 1,482.99 | SEK | 22.04.2025 | |
| 1,474.96 | SEK | 17.04.2025 | |
| 1,490.64 | SEK | 16.04.2025 | |
| 1,514.69 | SEK | 15.04.2025 | |
| 1,454.34 | SEK | 14.04.2025 | |
| 1,378.42 | SEK | 11.04.2025 | |
| 1,385.08 | SEK | 10.04.2025 | |
| 1,261.47 | SEK | 09.04.2025 | |
| 1,331.77 | SEK | 08.04.2025 | |
| 1,263.55 | SEK | 07.04.2025 | |
| 1,385.20 | SEK | 04.04.2025 | |
| 1,518.01 | SEK | 03.04.2025 | |
| 1,631.13 | SEK | 02.04.2025 | |
| 1,665.72 | SEK | 01.04.2025 | |
| 1,640.23 | SEK | 31.03.2025 | |
| 1,712.85 | SEK | 28.03.2025 | |
| 1,746.46 | SEK | 27.03.2025 | |
| 1,774.67 | SEK | 26.03.2025 | |
| 1,822.15 | SEK | 25.03.2025 | |
| 1,812.48 | SEK | 24.03.2025 | |
| 1,803.73 | SEK | 21.03.2025 | |
| 1,856.93 | SEK | 20.03.2025 | |
| 1,872.81 | SEK | 19.03.2025 | |
| 1,881.33 | SEK | 18.03.2025 | |
| 1,885.47 | SEK | 17.03.2025 | |
| 1,881.78 | SEK | 14.03.2025 | |
| 1,829.47 | SEK | 13.03.2025 | |
| 1,845.01 | SEK | 12.03.2025 | |
| 1,841.83 | SEK | 11.03.2025 | |
| 1,922.71 | SEK | 10.03.2025 | |
| 1,952.99 | SEK | 07.03.2025 | |
| 1,960.12 | SEK | 06.03.2025 | |
| 1,946.51 | SEK | 05.03.2025 | |
| 1,851.65 | SEK | 04.03.2025 | |
| 1,984.22 | SEK | 03.03.2025 | |
| 1,950.00 | SEK | 28.02.2025 | |
| 1,973.69 | SEK | 27.02.2025 | |
| 2,005.57 | SEK | 26.02.2025 | |
| 1,951.45 | SEK | 25.02.2025 | |
| 1,936.09 | SEK | 24.02.2025 | |
| 1,949.48 | SEK | 21.02.2025 | |
| 1,950.85 | SEK | 20.02.2025 | |
| 1,927.19 | SEK | 19.02.2025 | |
| 1,997.07 | SEK | 18.02.2025 | |
| 1,977.55 | SEK | 17.02.2025 | |
| 1,939.52 | SEK | 14.02.2025 | |
| 1,953.44 | SEK | 13.02.2025 | |
| 1,886.05 | SEK | 12.02.2025 | |
| 1,873.73 | SEK | 11.02.2025 | |
| 1,863.55 | SEK | 10.02.2025 | |
| 1,832.74 | SEK | 07.02.2025 | |
| 1,874.09 | SEK | 06.02.2025 | |
| 1,821.36 | SEK | 05.02.2025 | |
| 1,835.15 | SEK | 04.02.2025 | |
| 1,822.09 | SEK | 03.02.2025 | |
| 1,880.63 | SEK | 31.01.2025 | |
| 1,868.28 | SEK | 30.01.2025 | |
| 1,865.40 | SEK | 29.01.2025 | |
| 1,835.39 | SEK | 28.01.2025 | |
| 1,847.21 | SEK | 27.01.2025 | |
| 1,880.78 | SEK | 24.01.2025 | |
| 1,883.18 | SEK | 23.01.2025 | |
| 1,848.95 | SEK | 22.01.2025 | |
| 1,837.75 | SEK | 21.01.2025 | |
| 1,814.15 | SEK | 20.01.2025 | |
| 1,817.10 | SEK | 17.01.2025 | |
| 1,765.98 | SEK | 16.01.2025 | |
| 1,752.37 | SEK | 15.01.2025 | |
| 1,680.39 | SEK | 14.01.2025 | |
| 1,674.00 | SEK | 13.01.2025 | |
| 1,684.83 | SEK | 10.01.2025 | |
| 1,721.89 | SEK | 09.01.2025 | |
| 1,708.05 | SEK | 08.01.2025 | |
| 1,708.67 | SEK | 07.01.2025 | |
| 1,669.86 | SEK | 03.01.2025 | |
| 1,664.69 | SEK | 02.01.2025 | |
| 1,629.60 | SEK | 30.12.2024 | |
| 1,642.53 | SEK | 27.12.2024 | |
| 1,621.60 | SEK | 23.12.2024 | |
| 1,620.07 | SEK | 20.12.2024 | |
| 1,632.92 | SEK | 19.12.2024 | |
| 1,712.16 | SEK | 18.12.2024 | |
| 1,708.71 | SEK | 17.12.2024 | |
| 1,722.84 | SEK | 16.12.2024 | |
| 1,736.88 | SEK | 13.12.2024 | |
| 1,762.18 | SEK | 12.12.2024 | |
| 1,788.31 | SEK | 11.12.2024 | |
| 1,798.31 | SEK | 10.12.2024 | |
| 1,827.06 | SEK | 09.12.2024 | |
| 1,824.40 | SEK | 06.12.2024 | |
| 1,816.32 | SEK | 05.12.2024 | |
| 1,796.17 | SEK | 04.12.2024 | |
| 1,770.71 | SEK | 03.12.2024 | |
| 1,733.61 | SEK | 02.12.2024 | |
| 1,689.36 | SEK | 29.11.2024 | |
| 1,683.56 | SEK | 28.11.2024 | |
| 1,666.81 | SEK | 27.11.2024 | |
| 1,664.06 | SEK | 26.11.2024 | |
| 1,687.21 | SEK | 25.11.2024 | |
| 1,690.34 | SEK | 22.11.2024 | |
| 1,668.25 | SEK | 21.11.2024 | |
| 1,653.54 | SEK | 20.11.2024 | |
| 1,665.46 | SEK | 19.11.2024 | |
| 1,682.87 | SEK | 18.11.2024 | |
| 1,685.33 | SEK | 15.11.2024 | |
| 1,714.13 | SEK | 14.11.2024 | |
| 1,686.36 | SEK | 13.11.2024 | |
| 1,687.06 | SEK | 12.11.2024 | |
| 1,780.46 | SEK | 11.11.2024 | |
| 1,750.37 | SEK | 08.11.2024 | |
| 1,793.89 | SEK | 07.11.2024 | |
| 1,743.44 | SEK | 06.11.2024 | |
| 1,772.63 | SEK | 05.11.2024 | |
| 1,768.05 | SEK | 04.11.2024 | |
| 1,751.05 | SEK | 01.11.2024 | |
| 1,720.04 | SEK | 31.10.2024 | |
| 1,780.37 | SEK | 30.10.2024 | |
| 1,826.47 | SEK | 29.10.2024 | |
| 1,845.69 | SEK | 28.10.2024 | |
| 1,800.55 | SEK | 25.10.2024 | |
| 1,781.79 | SEK | 24.10.2024 | |
| 1,782.38 | SEK | 23.10.2024 | |
| 1,769.87 | SEK | 22.10.2024 | |
| 1,774.26 | SEK | 21.10.2024 | |
| 1,806.99 | SEK | 18.10.2024 | |
| 1,787.13 | SEK | 17.10.2024 | |
| 1,782.94 | SEK | 16.10.2024 | |
| 1,785.80 | SEK | 15.10.2024 | |
| 1,806.92 | SEK | 14.10.2024 | |
| 1,796.87 | SEK | 11.10.2024 | |
| 1,770.59 | SEK | 10.10.2024 | |
| 1,810.24 | SEK | 09.10.2024 | |
| 1,799.02 | SEK | 08.10.2024 | |
| 1,817.08 | SEK | 07.10.2024 | |
| 1,818.51 | SEK | 04.10.2024 | |
| 1,804.15 | SEK | 03.10.2024 | |
| 1,845.87 | SEK | 02.10.2024 | |
| 1,831.54 | SEK | 01.10.2024 | |
| 1,849.40 | SEK | 30.09.2024 | |
| 1,872.79 | SEK | 27.09.2024 | |
| 1,876.93 | SEK | 26.09.2024 | |
| 1,832.65 | SEK | 25.09.2024 | |
| 1,806.10 | SEK | 24.09.2024 | |
| 1,794.91 | SEK | 23.09.2024 | |
| 1,784.54 | SEK | 20.09.2024 | |
| 1,809.10 | SEK | 19.09.2024 | |
| 1,738.25 | SEK | 18.09.2024 | |
| 1,761.61 | SEK | 17.09.2024 | |
| 1,723.49 | SEK | 16.09.2024 | |
| 1,717.05 | SEK | 13.09.2024 | |
| 1,698.35 | SEK | 12.09.2024 | |
| 1,670.03 | SEK | 11.09.2024 | |
| 1,676.65 | SEK | 10.09.2024 | |
| 1,699.89 | SEK | 09.09.2024 | |
| 1,659.10 | SEK | 06.09.2024 | |
| 1,697.57 | SEK | 05.09.2024 | |
| 1,727.56 | SEK | 04.09.2024 | |
| 1,776.64 | SEK | 03.09.2024 | |
| 1,812.96 | SEK | 02.09.2024 | |
| 1,816.44 | SEK | 30.08.2024 | |
| 1,810.01 | SEK | 29.08.2024 | |
| 1,773.91 | SEK | 28.08.2024 | |
| 1,766.88 | SEK | 27.08.2024 | |
| 1,783.07 | SEK | 26.08.2024 | |
| 1,775.80 | SEK | 23.08.2024 | |
| 1,746.79 | SEK | 22.08.2024 | |
| 1,719.36 | SEK | 21.08.2024 | |
| 1,729.49 | SEK | 20.08.2024 | |
| 1,748.24 | SEK | 19.08.2024 | |
| 1,734.16 | SEK | 16.08.2024 | |
| 1,725.38 | SEK | 15.08.2024 | |
| 1,684.33 | SEK | 14.08.2024 | |
| 1,654.81 | SEK | 13.08.2024 | |
| 1,638.70 | SEK | 12.08.2024 | |
| 1,638.70 | SEK | 09.08.2024 | |
| 1,627.95 | SEK | 08.08.2024 | |
| 1,617.27 | SEK | 07.08.2024 | |
| 1,565.98 | SEK | 06.08.2024 | |
| 1,575.04 | SEK | 05.08.2024 | |
| 1,645.16 | SEK | 02.08.2024 | |
| 1,762.49 | SEK | 01.08.2024 | |
| 1,855.05 | SEK | 31.07.2024 | |
| 1,834.09 | SEK | 30.07.2024 | |
| 1,812.20 | SEK | 29.07.2024 | |
| 1,809.70 | SEK | 26.07.2024 | |
| 1,786.57 | SEK | 25.07.2024 | |
| 1,799.04 | SEK | 24.07.2024 | |
| 1,837.14 | SEK | 23.07.2024 | |
| 1,838.43 | SEK | 22.07.2024 | |
| 1,800.54 | SEK | 19.07.2024 | |
| 1,840.13 | SEK | 18.07.2024 | |
| 1,840.63 | SEK | 17.07.2024 | |
| 1,862.64 | SEK | 16.07.2024 | |
| 1,847.61 | SEK | 15.07.2024 | |
| 1,896.52 | SEK | 12.07.2024 | |
| 1,813.32 | SEK | 11.07.2024 | |
| 1,776.96 | SEK | 10.07.2024 | |
| 1,750.19 | SEK | 09.07.2024 | |
| 1,804.14 | SEK | 08.07.2024 | |
| 1,789.39 | SEK | 05.07.2024 | |
| 1,811.82 | SEK | 04.07.2024 | |
| 1,808.87 | SEK | 03.07.2024 | |
| 1,783.19 | SEK | 02.07.2024 | |
| 1,828.78 | SEK | 01.07.2024 | |
| 1,811.52 | SEK | 28.06.2024 | |
| 1,793.80 | SEK | 27.06.2024 | |
| 1,809.51 | SEK | 26.06.2024 | |
| 1,796.74 | SEK | 25.06.2024 | |
| 1,846.73 | SEK | 24.06.2024 | |
| 1,816.86 | SEK | 20.06.2024 | |
| 1,792.86 | SEK | 19.06.2024 | |
| 1,809.59 | SEK | 18.06.2024 | |
| 1,799.27 | SEK | 17.06.2024 | |
| 1,803.33 | SEK | 14.06.2024 | |
| 1,835.20 | SEK | 13.06.2024 | |
| 1,902.30 | SEK | 12.06.2024 | |
| 1,840.49 | SEK | 11.06.2024 | |
| 1,856.76 | SEK | 10.06.2024 | |
| 1,896.09 | SEK | 07.06.2024 | |
| 1,875.72 | SEK | 05.06.2024 | |
| 1,841.36 | SEK | 04.06.2024 | |
| 1,884.22 | SEK | 03.06.2024 | |
| 1,867.73 | SEK | 31.05.2024 | |
| 1,856.51 | SEK | 30.05.2024 | |
| 1,844.25 | SEK | 29.05.2024 | |
| 1,885.52 | SEK | 28.05.2024 | |
| 1,914.35 | SEK | 27.05.2024 | |
| 1,899.83 | SEK | 24.05.2024 | |
| 1,923.69 | SEK | 23.05.2024 | |
| 1,913.76 | SEK | 22.05.2024 | |
| 1,909.63 | SEK | 21.05.2024 | |
| 1,911.67 | SEK | 20.05.2024 | |
| 1,865.68 | SEK | 17.05.2024 | |
| 1,878.36 | SEK | 16.05.2024 | |
| 1,907.87 | SEK | 15.05.2024 | |
| 1,912.74 | SEK | 14.05.2024 | |
| 1,901.10 | SEK | 13.05.2024 | |
| 1,909.37 | SEK | 10.05.2024 | |
| 1,858.25 | SEK | 08.05.2024 | |
| 1,857.07 | SEK | 07.05.2024 | |
| 1,813.80 | SEK | 06.05.2024 | |
| 1,782.58 | SEK | 03.05.2024 | |
| 1,758.77 | SEK | 02.05.2024 | |
| 1,795.29 | SEK | 30.04.2024 | |
| 1,817.77 | SEK | 29.04.2024 | |
| 1,801.86 | SEK | 26.04.2024 | |
| 1,749.13 | SEK | 25.04.2024 | |
| 1,769.85 | SEK | 24.04.2024 | |
| 1,780.88 | SEK | 23.04.2024 | |
| 1,729.77 | SEK | 22.04.2024 | |
| 1,716.00 | SEK | 19.04.2024 | |
| 1,739.60 | SEK | 18.04.2024 | |
| 1,723.62 | SEK | 17.04.2024 | |
| 1,701.06 | SEK | 16.04.2024 | |
| 1,747.35 | SEK | 15.04.2024 | |
| 1,723.20 | SEK | 12.04.2024 | |
| 1,711.08 | SEK | 11.04.2024 | |
| 1,738.93 | SEK | 10.04.2024 | |
| 1,732.24 | SEK | 09.04.2024 | |
| 1,746.66 | SEK | 08.04.2024 | |
| 1,720.11 | SEK | 05.04.2024 | |
| 1,751.90 | SEK | 04.04.2024 | |
| 1,736.21 | SEK | 03.04.2024 | |
| 1,725.07 | SEK | 02.04.2024 | |
| 1,746.33 | SEK | 28.03.2024 | |
| 1,766.31 | SEK | 27.03.2024 | |
| 1,775.59 | SEK | 26.03.2024 | |
| 1,741.30 | SEK | 25.03.2024 | |
| 1,751.24 | SEK | 22.03.2024 | |
| 1,762.83 | SEK | 21.03.2024 | |
| 1,698.28 | SEK | 20.03.2024 | |
| 1,699.84 | SEK | 19.03.2024 | |
| 1,680.54 | SEK | 18.03.2024 | |
| 1,723.09 | SEK | 15.03.2024 | |
| 1,717.53 | SEK | 14.03.2024 | |
| 1,720.80 | SEK | 13.03.2024 | |
| 1,717.95 | SEK | 12.03.2024 | |
| 1,653.42 | SEK | 11.03.2024 | |
| 1,666.11 | SEK | 08.03.2024 | |
| 1,645.79 | SEK | 07.03.2024 | |
| 1,632.09 | SEK | 06.03.2024 | |
| 1,610.55 | SEK | 05.03.2024 | |
| 1,620.00 | SEK | 04.03.2024 | |
| 1,630.34 | SEK | 01.03.2024 | |
| 1,618.99 | SEK | 29.02.2024 | |
| 1,615.89 | SEK | 28.02.2024 | |
| 1,608.88 | SEK | 27.02.2024 | |
| 1,601.87 | SEK | 26.02.2024 | |
| 1,600.84 | SEK | 23.02.2024 | |
| 1,587.39 | SEK | 22.02.2024 | |
| 1,566.16 | SEK | 21.02.2024 | |
| 1,571.25 | SEK | 20.02.2024 | |
| 1,565.95 | SEK | 19.02.2024 | |
| 1,560.43 | SEK | 16.02.2024 | |
| 1,532.99 | SEK | 15.02.2024 | |
| 1,504.67 | SEK | 14.02.2024 | |
| 1,489.11 | SEK | 13.02.2024 | |
| 1,513.88 | SEK | 12.02.2024 | |
| 1,489.81 | SEK | 09.02.2024 | |
| 1,499.22 | SEK | 08.02.2024 | |
| 1,494.99 | SEK | 07.02.2024 | |
| 1,502.84 | SEK | 06.02.2024 | |
| 1,477.14 | SEK | 05.02.2024 | |
| 1,512.64 | SEK | 02.02.2024 | |
| 1,506.89 | SEK | 01.02.2024 | |
| 1,502.00 | SEK | 31.01.2024 | |
| 1,516.92 | SEK | 30.01.2024 | |
| 1,513.30 | SEK | 29.01.2024 | |
| 1,517.79 | SEK | 26.01.2024 | |
| 1,505.88 | SEK | 25.01.2024 | |
| 1,497.52 | SEK | 24.01.2024 | |
| 1,477.54 | SEK | 23.01.2024 | |
| 1,473.34 | SEK | 22.01.2024 | |
| 1,430.98 | SEK | 19.01.2024 | |
| 1,443.07 | SEK | 18.01.2024 | |
| 1,425.88 | SEK | 17.01.2024 | |
| 1,464.13 | SEK | 16.01.2024 | |
| 1,480.50 | SEK | 15.01.2024 | |
| 1,503.77 | SEK | 12.01.2024 | |
| 1,478.90 | SEK | 11.01.2024 | |
| 1,485.45 | SEK | 10.01.2024 | |
| 1,488.53 | SEK | 09.01.2024 | |
| 1,507.91 | SEK | 08.01.2024 | |
| 1,484.10 | SEK | 05.01.2024 | |
| 1,515.67 | SEK | 04.01.2024 | |
| 1,506.28 | SEK | 03.01.2024 | |
| 1,556.10 | SEK | 02.01.2024 | |
| 1,559.54 | SEK | 29.12.2023 | |
| 1,553.53 | SEK | 28.12.2023 | |
| 1,556.35 | SEK | 27.12.2023 | |
| 1,540.27 | SEK | 22.12.2023 | |
| 1,538.55 | SEK | 21.12.2023 | |
| 1,561.51 | SEK | 20.12.2023 | |
| 1,551.65 | SEK | 19.12.2023 | |
| 1,537.00 | SEK | 18.12.2023 | |
| 1,551.01 | SEK | 15.12.2023 | |
| 1,523.57 | SEK | 14.12.2023 | |
| 1,472.83 | SEK | 13.12.2023 | |
| 1,487.55 | SEK | 12.12.2023 | |
| 1,490.32 | SEK | 11.12.2023 | |
| 1,460.01 | SEK | 08.12.2023 | |
| 1,425.48 | SEK | 07.12.2023 | |
| 1,433.52 | SEK | 06.12.2023 | |
| 1,403.98 | SEK | 05.12.2023 | |
| 1,387.87 | SEK | 04.12.2023 | |
| 1,383.73 | SEK | 01.12.2023 | |
| 1,360.11 | SEK | 30.11.2023 | |
| 1,365.79 | SEK | 29.11.2023 | |
| 1,342.38 | SEK | 28.11.2023 | |
| 1,356.60 | SEK | 27.11.2023 | |
| 1,361.80 | SEK | 24.11.2023 | |
| 1,358.66 | SEK | 23.11.2023 | |
| 1,342.51 | SEK | 22.11.2023 | |
| 1,324.06 | SEK | 21.11.2023 | |
| 1,331.53 | SEK | 20.11.2023 | |
| 1,325.24 | SEK | 17.11.2023 | |
| 1,290.64 | SEK | 16.11.2023 | |
| 1,320.65 | SEK | 15.11.2023 | |
| 1,288.04 | SEK | 14.11.2023 | |
| 1,235.37 | SEK | 13.11.2023 | |
| 1,225.27 | SEK | 10.11.2023 | |
| 1,251.58 | SEK | 09.11.2023 | |
| 1,220.23 | SEK | 08.11.2023 | |
| 1,224.48 | SEK | 07.11.2023 | |
| 1,232.54 | SEK | 06.11.2023 | |
| 1,245.72 | SEK | 03.11.2023 | |
| 1,218.76 | SEK | 02.11.2023 | |
| 1,177.49 | SEK | 01.11.2023 | |
| 1,182.53 | SEK | 31.10.2023 | |
| 1,160.44 | SEK | 30.10.2023 | |
| 1,148.73 | SEK | 27.10.2023 | |
| 1,169.88 | SEK | 26.10.2023 | |
| 1,179.75 | SEK | 25.10.2023 | |
| 1,178.53 | SEK | 24.10.2023 | |
| 1,168.27 | SEK | 23.10.2023 | |
| 1,181.98 | SEK | 20.10.2023 | |
| 1,234.27 | SEK | 19.10.2023 | |
| 1,259.76 | SEK | 18.10.2023 | |
| 1,290.35 | SEK | 17.10.2023 | |
| 1,319.51 | SEK | 16.10.2023 | |
| 1,313.24 | SEK | 13.10.2023 | |
| 1,341.72 | SEK | 12.10.2023 | |
| 1,320.26 | SEK | 11.10.2023 | |
| 1,323.51 | SEK | 10.10.2023 | |
| 1,249.13 | SEK | 09.10.2023 | |
| 1,272.46 | SEK | 06.10.2023 | |
| 1,245.46 | SEK | 05.10.2023 | |
| 1,228.85 | SEK | 04.10.2023 | |
| 1,237.81 | SEK | 03.10.2023 | |
| 1,261.60 | SEK | 02.10.2023 | |
| 1,281.08 | SEK | 29.09.2023 | |
| 1,256.95 | SEK | 28.09.2023 | |
| 1,244.87 | SEK | 27.09.2023 | |
| 1,252.11 | SEK | 26.09.2023 | |
| 1,278.92 | SEK | 25.09.2023 | |
| 1,289.36 | SEK | 22.09.2023 | |
| 1,303.34 | SEK | 21.09.2023 | |
| 1,339.63 | SEK | 20.09.2023 | |
| 1,304.86 | SEK | 19.09.2023 | |
| 1,316.19 | SEK | 18.09.2023 | |
| 1,331.04 | SEK | 15.09.2023 | |
| 1,322.61 | SEK | 14.09.2023 | |
| 1,289.48 | SEK | 13.09.2023 | |
| 1,304.96 | SEK | 12.09.2023 | |
| 1,316.68 | SEK | 11.09.2023 | |
| 1,303.80 | SEK | 08.09.2023 | |
| 1,315.14 | SEK | 07.09.2023 | |
| 1,336.64 | SEK | 06.09.2023 | |
| 1,337.77 | SEK | 05.09.2023 | |
| 1,328.31 | SEK | 04.09.2023 | |
| 1,321.17 | SEK | 01.09.2023 | |
| 1,318.03 | SEK | 31.08.2023 | |
| 1,319.76 | SEK | 30.08.2023 | |
| 1,328.75 | SEK | 29.08.2023 | |
| 1,308.23 | SEK | 28.08.2023 | |
| 1,275.07 | SEK | 25.08.2023 | |
| 1,273.22 | SEK | 24.08.2023 | |
| 1,282.67 | SEK | 23.08.2023 | |
| 1,283.18 | SEK | 22.08.2023 | |
| 1,266.52 | SEK | 21.08.2023 | |
| 1,270.45 | SEK | 18.08.2023 | |
| 1,280.20 | SEK | 17.08.2023 | |
| 1,317.26 | SEK | 16.08.2023 | |
| 1,310.90 | SEK | 15.08.2023 | |
| 1,343.15 | SEK | 14.08.2023 | |
| 1,338.61 | SEK | 11.08.2023 | |
| 1,372.46 | SEK | 10.08.2023 | |
| 1,350.61 | SEK | 09.08.2023 | |
| 1,329.58 | SEK | 08.08.2023 | |
| 1,349.96 | SEK | 07.08.2023 | |
| 1,349.99 | SEK | 04.08.2023 | |
| 1,331.39 | SEK | 03.08.2023 | |
| 1,368.32 | SEK | 02.08.2023 | |
| 1,392.65 | SEK | 01.08.2023 | |
| 1,406.62 | SEK | 31.07.2023 | |
| 1,410.73 | SEK | 28.07.2023 | |
| 1,411.26 | SEK | 27.07.2023 | |
| 1,383.90 | SEK | 26.07.2023 | |
| 1,417.92 | SEK | 25.07.2023 | |
| 1,398.56 | SEK | 24.07.2023 | |
| 1,374.85 | SEK | 21.07.2023 | |
| 1,376.81 | SEK | 20.07.2023 | |
| 1,389.44 | SEK | 19.07.2023 | |
| 1,418.19 | SEK | 18.07.2023 | |
| 1,399.39 | SEK | 17.07.2023 | |
| 1,401.30 | SEK | 14.07.2023 | |
| 1,423.26 | SEK | 13.07.2023 | |
| 1,430.10 | SEK | 12.07.2023 | |
| 1,406.26 | SEK | 11.07.2023 | |
| 1,397.41 | SEK | 10.07.2023 | |
| 1,405.88 | SEK | 07.07.2023 | |
| 1,385.92 | SEK | 06.07.2023 | |
| 1,443.30 | SEK | 05.07.2023 | |
| 1,473.02 | SEK | 04.07.2023 | |
| 1,468.91 | SEK | 03.07.2023 | |
| 1,489.25 | SEK | 30.06.2023 | |
| 1,455.72 | SEK | 29.06.2023 | |
| 1,425.03 | SEK | 28.06.2023 | |
| 1,406.54 | SEK | 27.06.2023 | |
| 1,395.22 | SEK | 26.06.2023 | |
| 1,394.90 | SEK | 22.06.2023 | |
| 1,432.06 | SEK | 21.06.2023 | |
| 1,450.76 | SEK | 20.06.2023 | |
| 1,466.03 | SEK | 19.06.2023 | |
| 1,503.06 | SEK | 16.06.2023 | |
| 1,495.23 | SEK | 15.06.2023 | |
| 1,498.05 | SEK | 14.06.2023 | |
| 1,509.18 | SEK | 13.06.2023 | |
| 1,478.67 | SEK | 12.06.2023 | |
| 1,481.29 | SEK | 09.06.2023 | |
| 1,486.37 | SEK | 08.06.2023 | |
| 1,490.49 | SEK | 07.06.2023 | |
| 1,471.05 | SEK | 05.06.2023 | |
| 1,476.89 | SEK | 02.06.2023 | |
| 1,422.05 | SEK | 01.06.2023 | |
| 1,400.66 | SEK | 31.05.2023 | |
| 1,425.90 | SEK | 30.05.2023 | |
| 1,426.13 | SEK | 29.05.2023 | |
| 1,450.76 | SEK | 26.05.2023 | |
| 1,398.49 | SEK | 25.05.2023 | |
| 1,394.97 | SEK | 24.05.2023 | |
| 1,442.61 | SEK | 23.05.2023 | |
| 1,463.68 | SEK | 22.05.2023 | |
| 1,471.14 | SEK | 19.05.2023 | |
| 1,414.04 | SEK | 17.05.2023 | |
| 1,403.48 | SEK | 16.05.2023 | |
| 1,419.19 | SEK | 15.05.2023 | |
| 1,402.54 | SEK | 12.05.2023 | |
| 1,395.57 | SEK | 11.05.2023 | |
| 1,365.47 | SEK | 10.05.2023 | |
| 1,384.70 | SEK | 09.05.2023 | |
| 1,408.83 | SEK | 08.05.2023 | |
| 1,411.40 | SEK | 05.05.2023 | |
| 1,393.51 | SEK | 04.05.2023 | |
| 1,402.85 | SEK | 03.05.2023 | |
| 1,396.53 | SEK | 02.05.2023 | |
| 1,440.45 | SEK | 28.04.2023 | |
| 1,436.73 | SEK | 27.04.2023 | |
| 1,396.60 | SEK | 26.04.2023 | |
| 1,407.80 | SEK | 25.04.2023 | |
| 1,420.91 | SEK | 24.04.2023 | |
| 1,407.55 | SEK | 21.04.2023 | |
| 1,407.18 | SEK | 20.04.2023 | |
| 1,407.13 | SEK | 19.04.2023 | |
| 1,416.59 | SEK | 18.04.2023 | |
| 1,402.33 | SEK | 17.04.2023 | |
| 1,407.15 | SEK | 14.04.2023 | |
| 1,377.52 | SEK | 13.04.2023 | |
| 1,366.37 | SEK | 12.04.2023 | |
| 1,360.16 | SEK | 11.04.2023 | |
| 1,328.30 | SEK | 06.04.2023 | |
| 1,316.14 | SEK | 05.04.2023 | |
| 1,355.43 | SEK | 04.04.2023 | |
| 1,345.70 | SEK | 03.04.2023 | |
| 1,365.75 | SEK | 31.03.2023 | |
| 1,330.05 | SEK | 30.03.2023 | |
| 1,261.50 | SEK | 29.03.2023 | |
| 1,227.22 | SEK | 28.03.2023 | |
| 1,226.87 | SEK | 27.03.2023 | |
| 1,191.76 | SEK | 24.03.2023 | |
| 1,246.88 | SEK | 23.03.2023 | |
| 1,250.02 | SEK | 22.03.2023 | |
| 1,256.09 | SEK | 21.03.2023 | |
| 1,218.94 | SEK | 20.03.2023 | |
| 1,181.00 | SEK | 17.03.2023 | |
| 1,226.24 | SEK | 16.03.2023 | |
| 1,193.07 | SEK | 15.03.2023 | |
| 1,304.93 | SEK | 14.03.2023 | |
| 1,262.63 | SEK | 13.03.2023 | |
| 1,307.22 | SEK | 10.03.2023 | |
| 1,374.48 | SEK | 09.03.2023 | |
| 1,378.09 | SEK | 08.03.2023 | |
| 1,372.52 | SEK | 07.03.2023 | |
| 1,397.14 | SEK | 06.03.2023 | |
| 1,386.80 | SEK | 03.03.2023 | |
| 1,335.71 | SEK | 02.03.2023 | |
| 1,333.95 | SEK | 01.03.2023 | |
| 1,351.58 | SEK | 28.02.2023 | |
| 1,367.08 | SEK | 27.02.2023 | |
| 1,332.21 | SEK | 24.02.2023 | |
| 1,358.07 | SEK | 23.02.2023 | |
| 1,350.40 | SEK | 22.02.2023 | |
| 1,351.56 | SEK | 21.02.2023 | |
| 1,369.19 | SEK | 20.02.2023 | |
| 1,380.06 | SEK | 17.02.2023 | |
| 1,388.00 | SEK | 16.02.2023 | |
| 1,388.52 | SEK | 15.02.2023 | |
| 1,359.84 | SEK | 14.02.2023 | |
| 1,363.15 | SEK | 13.02.2023 | |
| 1,323.22 | SEK | 10.02.2023 | |
| 1,368.69 | SEK | 09.02.2023 | |
| 1,380.65 | SEK | 08.02.2023 | |
| 1,387.07 | SEK | 07.02.2023 | |
| 1,395.68 | SEK | 06.02.2023 | |
| 1,438.17 | SEK | 03.02.2023 | |
| 1,430.62 | SEK | 02.02.2023 | |
| 1,340.33 | SEK | 01.02.2023 | |
| 1,324.58 | SEK | 31.01.2023 | |
| 1,328.45 | SEK | 30.01.2023 | |
| 1,324.10 | SEK | 27.01.2023 | |
| 1,317.15 | SEK | 26.01.2023 | |
| 1,332.83 | SEK | 25.01.2023 | |
| 1,347.99 | SEK | 24.01.2023 | |
| 1,360.44 | SEK | 23.01.2023 | |
| 1,320.82 | SEK | 20.01.2023 | |
| 1,299.43 | SEK | 19.01.2023 | |
| 1,352.93 | SEK | 18.01.2023 | |
| 1,343.52 | SEK | 17.01.2023 | |
| 1,361.63 | SEK | 16.01.2023 | |
| 1,350.90 | SEK | 13.01.2023 | |
| 1,362.18 | SEK | 12.01.2023 | |
| 1,342.98 | SEK | 11.01.2023 | |
| 1,306.94 | SEK | 10.01.2023 | |
| 1,319.54 | SEK | 09.01.2023 | |
| 1,253.73 | SEK | 05.01.2023 | |
| 1,232.12 | SEK | 04.01.2023 | |
| 1,200.41 | SEK | 03.01.2023 | |
| 1,185.17 | SEK | 02.01.2023 | |
| 1,145.91 | SEK | 30.12.2022 | |
| 1,185.74 | SEK | 29.12.2022 | |
| 1,158.92 | SEK | 28.12.2022 | |
| 1,179.12 | SEK | 27.12.2022 | |
| 1,163.68 | SEK | 23.12.2022 | |
| 1,146.31 | SEK | 22.12.2022 | |
| 1,173.86 | SEK | 21.12.2022 | |
| 1,140.39 | SEK | 20.12.2022 | |
| 1,153.62 | SEK | 19.12.2022 | |
| 1,145.59 | SEK | 16.12.2022 | |
| 1,193.79 | SEK | 15.12.2022 | |
| 1,265.82 | SEK | 14.12.2022 | |
| 1,264.77 | SEK | 13.12.2022 | |
| 1,226.94 | SEK | 12.12.2022 | |
| 1,237.35 | SEK | 09.12.2022 | |
| 1,211.83 | SEK | 08.12.2022 | |
| 1,211.50 | SEK | 07.12.2022 | |
| 1,229.57 | SEK | 06.12.2022 | |
| 1,269.19 | SEK | 05.12.2022 | |
| 1,252.60 | SEK | 02.12.2022 | |
| 1,249.15 | SEK | 01.12.2022 | |
| 1,220.65 | SEK | 30.11.2022 | |
| 1,207.27 | SEK | 29.11.2022 | |
| 1,218.02 | SEK | 28.11.2022 | |
| 1,240.21 | SEK | 25.11.2022 | |
| 1,230.28 | SEK | 24.11.2022 | |
| 1,236.10 | SEK | 23.11.2022 | |
| 1,222.11 | SEK | 22.11.2022 | |
| 1,206.55 | SEK | 21.11.2022 | |
| 1,202.61 | SEK | 18.11.2022 | |
| 1,181.13 | SEK | 17.11.2022 | |
| 1,194.66 | SEK | 16.11.2022 | |
| 1,219.39 | SEK | 15.11.2022 | |
| 1,232.78 | SEK | 14.11.2022 | |
| 1,235.05 | SEK | 11.11.2022 | |
| 1,228.63 | SEK | 10.11.2022 | |
| 1,142.59 | SEK | 09.11.2022 | |
| 1,148.78 | SEK | 08.11.2022 | |
| 1,119.04 | SEK | 07.11.2022 | |
| 1,104.66 | SEK | 04.11.2022 | |
| 1,059.90 | SEK | 03.11.2022 | |
| 1,083.76 | SEK | 02.11.2022 | |
| 1,078.11 | SEK | 01.11.2022 | |
| 1,069.07 | SEK | 31.10.2022 | |
| 1,081.05 | SEK | 28.10.2022 | |
| 1,071.21 | SEK | 27.10.2022 | |
| 1,071.74 | SEK | 26.10.2022 | |
| 1,070.63 | SEK | 25.10.2022 | |
| 1,037.41 | SEK | 24.10.2022 | |
| 999.48 | SEK | 21.10.2022 | |
| 1,006.63 | SEK | 20.10.2022 | |
| 1,032.58 | SEK | 19.10.2022 | |
| 1,037.44 | SEK | 18.10.2022 | |
| 1,007.30 | SEK | 17.10.2022 | |
| 967.23 | SEK | 14.10.2022 | |
| 952.37 | SEK | 13.10.2022 | |
| 927.48 | SEK | 12.10.2022 | |
| 932.54 | SEK | 11.10.2022 | |
| 930.74 | SEK | 10.10.2022 | |
| 934.00 | SEK | 07.10.2022 | |
| 979.20 | SEK | 06.10.2022 | |
| 978.67 | SEK | 05.10.2022 | |
| 1,010.60 | SEK | 04.10.2022 | |
| 930.74 | SEK | 03.10.2022 | |
| 929.65 | SEK | 30.09.2022 | |
| 893.71 | SEK | 29.09.2022 | |
| 935.68 | SEK | 28.09.2022 | |
| 925.75 | SEK | 27.09.2022 | |
| 912.38 | SEK | 26.09.2022 | |
| 915.61 | SEK | 23.09.2022 | |
| 935.49 | SEK | 22.09.2022 | |
| 978.73 | SEK | 21.09.2022 | |
| 955.26 | SEK | 20.09.2022 | |
| 979.59 | SEK | 19.09.2022 | |
| 983.77 | SEK | 16.09.2022 | |
| 1,011.55 | SEK | 15.09.2022 | |
| 1,018.15 | SEK | 14.09.2022 | |
| 1,043.18 | SEK | 13.09.2022 | |
| 1,080.25 | SEK | 12.09.2022 | |
| 1,041.40 | SEK | 09.09.2022 | |
| 1,009.91 | SEK | 08.09.2022 | |
| 1,002.52 | SEK | 07.09.2022 | |
| 1,005.97 | SEK | 06.09.2022 | |
| 998.34 | SEK | 05.09.2022 | |
| 1,031.15 | SEK | 02.09.2022 | |
| 978.82 | SEK | 01.09.2022 | |
| 1,022.82 | SEK | 31.08.2022 | |
| 1,050.80 | SEK | 30.08.2022 | |
| 1,043.82 | SEK | 29.08.2022 | |
| 1,063.96 | SEK | 26.08.2022 | |
| 1,097.99 | SEK | 25.08.2022 | |
| 1,097.17 | SEK | 24.08.2022 | |
| 1,094.42 | SEK | 23.08.2022 | |
| 1,109.14 | SEK | 22.08.2022 | |
| 1,154.51 | SEK | 19.08.2022 | |
| 1,173.01 | SEK | 18.08.2022 | |
| 1,149.04 | SEK | 17.08.2022 | |
| 1,176.34 | SEK | 16.08.2022 | |
| 1,151.72 | SEK | 15.08.2022 | |
| 1,153.44 | SEK | 12.08.2022 | |
| 1,139.99 | SEK | 11.08.2022 | |
| 1,140.27 | SEK | 10.08.2022 | |
| 1,094.17 | SEK | 09.08.2022 | |
| 1,132.61 | SEK | 08.08.2022 | |
| 1,110.62 | SEK | 05.08.2022 | |
| 1,137.74 | SEK | 04.08.2022 | |
| 1,122.45 | SEK | 03.08.2022 | |
| 1,105.82 | SEK | 02.08.2022 | |
| 1,127.04 | SEK | 01.08.2022 | |
| 1,151.89 | SEK | 29.07.2022 | |
| 1,108.35 | SEK | 28.07.2022 | |
| 1,086.65 | SEK | 27.07.2022 | |
| 1,068.87 | SEK | 26.07.2022 | |
| 1,081.24 | SEK | 25.07.2022 | |
| 1,088.42 | SEK | 22.07.2022 | |
| 1,089.53 | SEK | 21.07.2022 | |
| 1,073.16 | SEK | 20.07.2022 | |
| 1,073.99 | SEK | 19.07.2022 | |
| 1,038.46 | SEK | 18.07.2022 | |
| 1,013.03 | SEK | 15.07.2022 | |
| 1,004.55 | SEK | 14.07.2022 | |
| 1,039.14 | SEK | 13.07.2022 | |
| 1,080.70 | SEK | 12.07.2022 | |
| 1,045.79 | SEK | 11.07.2022 | |
| 1,082.34 | SEK | 08.07.2022 | |
| 1,067.07 | SEK | 07.07.2022 | |
| 1,027.68 | SEK | 06.07.2022 | |
| 972.01 | SEK | 05.07.2022 | |
| 1,002.64 | SEK | 04.07.2022 | |
| 980.18 | SEK | 01.07.2022 | |
| 978.09 | SEK | 30.06.2022 | |
| 1,016.83 | SEK | 29.06.2022 | |
| 1,023.56 | SEK | 28.06.2022 | |
| 1,039.70 | SEK | 27.06.2022 | |
| 973.89 | SEK | 24.06.2022 | |
| 973.89 | SEK | 23.06.2022 | |
| 1,007.28 | SEK | 22.06.2022 | |
| 1,016.37 | SEK | 21.06.2022 | |
| 1,005.79 | SEK | 20.06.2022 | |
| 996.08 | SEK | 17.06.2022 | |
| 1,003.49 | SEK | 16.06.2022 | |
| 1,064.90 | SEK | 15.06.2022 | |
| 1,048.44 | SEK | 14.06.2022 | |
| 1,073.02 | SEK | 13.06.2022 | |
| 1,109.11 | SEK | 10.06.2022 | |
| 1,170.05 | SEK | 09.06.2022 | |
| 1,200.58 | SEK | 08.06.2022 | |
| 1,206.15 | SEK | 07.06.2022 | |
| 1,201.89 | SEK | 03.06.2022 | |
| 1,215.64 | SEK | 02.06.2022 | |
| 1,167.18 | SEK | 01.06.2022 | |
| 1,173.85 | SEK | 31.05.2022 | |
| 1,216.50 | SEK | 30.05.2022 | |
| 1,186.27 | SEK | 27.05.2022 | |
| 1,108.92 | SEK | 25.05.2022 | |
| 1,125.55 | SEK | 24.05.2022 | |
| 1,146.56 | SEK | 23.05.2022 | |
| 1,114.98 | SEK | 20.05.2022 | |
| 1,118.65 | SEK | 19.05.2022 | |
| 1,124.80 | SEK | 18.05.2022 | |
| 1,155.43 | SEK | 17.05.2022 | |
| 1,133.31 | SEK | 16.05.2022 | |
| 1,137.91 | SEK | 13.05.2022 | |
| 1,092.62 | SEK | 12.05.2022 | |
| 1,100.15 | SEK | 11.05.2022 | |
| 1,065.70 | SEK | 10.05.2022 | |
| 1,032.12 | SEK | 09.05.2022 | |
| 1,083.68 | SEK | 06.05.2022 | |
| 1,107.74 | SEK | 05.05.2022 | |
| 1,137.77 | SEK | 04.05.2022 | |
| 1,162.68 | SEK | 03.05.2022 | |
| 1,142.48 | SEK | 02.05.2022 | |
| 1,194.28 | SEK | 29.04.2022 | |
| 1,167.53 | SEK | 28.04.2022 | |
| 1,168.13 | SEK | 27.04.2022 | |
| 1,136.91 | SEK | 26.04.2022 | |
| 1,173.33 | SEK | 25.04.2022 | |
| 1,220.76 | SEK | 22.04.2022 | |
| 1,263.26 | SEK | 21.04.2022 | |
| 1,241.24 | SEK | 20.04.2022 | |
| 1,226.36 | SEK | 19.04.2022 | |
| 1,214.00 | SEK | 14.04.2022 | |
| 1,227.49 | SEK | 13.04.2022 | |
| 1,232.04 | SEK | 12.04.2022 | |
| 1,222.01 | SEK | 11.04.2022 | |
| 1,266.17 | SEK | 08.04.2022 | |
| 1,234.87 | SEK | 07.04.2022 | |
| 1,218.06 | SEK | 06.04.2022 | |
| 1,255.56 | SEK | 05.04.2022 | |
| 1,268.66 | SEK | 04.04.2022 | |
| 1,248.44 | SEK | 01.04.2022 | |
| 1,215.29 | SEK | 31.03.2022 | |
| 1,254.19 | SEK | 30.03.2022 | |
| 1,294.62 | SEK | 29.03.2022 | |
| 1,245.40 | SEK | 28.03.2022 | |
| 1,224.29 | SEK | 25.03.2022 | |
| 1,250.60 | SEK | 24.03.2022 | |
| 1,267.69 | SEK | 23.03.2022 | |
| 1,292.92 | SEK | 22.03.2022 | |
| 1,292.96 | SEK | 21.03.2022 | |
| 1,286.28 | SEK | 18.03.2022 | |
| 1,262.88 | SEK | 17.03.2022 | |
| 1,283.99 | SEK | 16.03.2022 | |
| 1,183.59 | SEK | 15.03.2022 | |
| 1,200.79 | SEK | 14.03.2022 | |
| 1,174.36 | SEK | 11.03.2022 | |
| 1,131.09 | SEK | 10.03.2022 | |
| 1,139.17 | SEK | 09.03.2022 | |
| 1,063.69 | SEK | 08.03.2022 | |
| 1,074.01 | SEK | 07.03.2022 | |
| 1,078.43 | SEK | 04.03.2022 | |
| 1,151.80 | SEK | 03.03.2022 | |
| 1,209.45 | SEK | 02.03.2022 | |
| 1,189.75 | SEK | 01.03.2022 | |
| 1,245.70 | SEK | 28.02.2022 | |
| 1,260.14 | SEK | 25.02.2022 | |
| 1,184.04 | SEK | 24.02.2022 | |
| 1,257.74 | SEK | 23.02.2022 | |
| 1,275.57 | SEK | 22.02.2022 | |
| 1,279.75 | SEK | 21.02.2022 | |
| 1,323.72 | SEK | 18.02.2022 | |
| 1,361.85 | SEK | 17.02.2022 | |
| 1,404.24 | SEK | 16.02.2022 | |
| 1,429.46 | SEK | 15.02.2022 | |
| 1,373.99 | SEK | 14.02.2022 | |
| 1,443.21 | SEK | 11.02.2022 | |
| 1,465.19 | SEK | 10.02.2022 | |
| 1,472.86 | SEK | 09.02.2022 | |
| 1,426.96 | SEK | 08.02.2022 | |
| 1,426.06 | SEK | 07.02.2022 | |
| 1,399.25 | SEK | 04.02.2022 | |
| 1,425.89 | SEK | 03.02.2022 | |
| 1,489.82 | SEK | 02.02.2022 | |
| 1,472.06 | SEK | 01.02.2022 | |
| 1,444.33 | SEK | 31.01.2022 | |
| 1,418.31 | SEK | 28.01.2022 | |
| 1,413.96 | SEK | 27.01.2022 | |
| 1,440.11 | SEK | 26.01.2022 | |
| 1,385.21 | SEK | 25.01.2022 | |
| 1,357.04 | SEK | 24.01.2022 | |
| 1,468.89 | SEK | 21.01.2022 | |
| 1,529.25 | SEK | 20.01.2022 | |
| 1,500.64 | SEK | 19.01.2022 | |
| 1,488.18 | SEK | 18.01.2022 | |
| 1,540.87 | SEK | 17.01.2022 | |
| 1,533.51 | SEK | 14.01.2022 | |
| 1,585.46 | SEK | 13.01.2022 | |
| 1,587.49 | SEK | 12.01.2022 | |
| 1,560.35 | SEK | 11.01.2022 | |
| 1,526.26 | SEK | 10.01.2022 | |
| 1,590.97 | SEK | 07.01.2022 | |
| 1,653.50 | SEK | 06.01.2022 | |
| 1,653.50 | SEK | 05.01.2022 | |
| 1,665.41 | SEK | 04.01.2022 | |
| 1,651.96 | SEK | 03.01.2022 | |
| 1,617.36 | SEK | 30.12.2021 | |
| 1,619.07 | SEK | 29.12.2021 | |
| 1,618.78 | SEK | 28.12.2021 | |
| 1,601.84 | SEK | 27.12.2021 | |
| 1,572.36 | SEK | 23.12.2021 | |
| 1,501.48 | SEK | 22.12.2021 | |
| 1,481.97 | SEK | 21.12.2021 | |
| 1,442.51 | SEK | 20.12.2021 | |
| 1,470.73 | SEK | 17.12.2021 | |
| 1,481.95 | SEK | 16.12.2021 | |
| 1,461.79 | SEK | 15.12.2021 | |
| 1,445.23 | SEK | 14.12.2021 | |
| 1,477.95 | SEK | 13.12.2021 | |
| 1,482.92 | SEK | 10.12.2021 | |
| 1,496.83 | SEK | 09.12.2021 | |
| 1,499.52 | SEK | 08.12.2021 | |
| 1,513.16 | SEK | 07.12.2021 | |
| 1,448.68 | SEK | 06.12.2021 | |
| 1,392.53 | SEK | 03.12.2021 | |
| 1,420.78 | SEK | 02.12.2021 | |
| 1,456.05 | SEK | 01.12.2021 | |
| 1,394.95 | SEK | 30.11.2021 | |
| 1,434.05 | SEK | 29.11.2021 | |
| 1,392.03 | SEK | 26.11.2021 | |
| 1,516.18 | SEK | 25.11.2021 | |
| 1,516.36 | SEK | 24.11.2021 | |
| 1,513.80 | SEK | 23.11.2021 | |
| 1,560.56 | SEK | 22.11.2021 | |
| 1,563.65 | SEK | 19.11.2021 | |
| 1,561.65 | SEK | 18.11.2021 | |
| 1,572.66 | SEK | 17.11.2021 | |
| 1,584.05 | SEK | 16.11.2021 | |
| 1,567.29 | SEK | 15.11.2021 | |
| 1,549.73 | SEK | 12.11.2021 | |
| 1,528.32 | SEK | 11.11.2021 | |
| 1,501.92 | SEK | 10.11.2021 | |
| 1,502.61 | SEK | 09.11.2021 | |
| 1,506.85 | SEK | 08.11.2021 | |
| 1,496.97 | SEK | 05.11.2021 | |
| 1,502.17 | SEK | 04.11.2021 | |
| 1,485.54 | SEK | 03.11.2021 | |
| 1,468.70 | SEK | 02.11.2021 | |
| 1,469.99 | SEK | 01.11.2021 | |
| 1,455.21 | SEK | 29.10.2021 | |
| 1,471.79 | SEK | 28.10.2021 | |
| 1,482.71 | SEK | 27.10.2021 | |
| 1,513.38 | SEK | 26.10.2021 | |
| 1,493.56 | SEK | 25.10.2021 | |
| 1,515.00 | SEK | 22.10.2021 | |
| 1,485.67 | SEK | 21.10.2021 | |
| 1,483.15 | SEK | 20.10.2021 | |
| 1,495.05 | SEK | 19.10.2021 | |
| 1,470.29 | SEK | 18.10.2021 | |
| 1,474.86 | SEK | 15.10.2021 | |
| 1,455.37 | SEK | 14.10.2021 | |
| 1,429.29 | SEK | 13.10.2021 | |
| 1,395.60 | SEK | 12.10.2021 | |
| 1,371.40 | SEK | 11.10.2021 | |
| 1,383.23 | SEK | 08.10.2021 | |
| 1,409.08 | SEK | 07.10.2021 | |
| 1,356.72 | SEK | 06.10.2021 | |
| 1,402.02 | SEK | 05.10.2021 | |
| 1,377.41 | SEK | 04.10.2021 | |
| 1,392.94 | SEK | 01.10.2021 | |
| 1,400.12 | SEK | 30.09.2021 | |
| 1,397.98 | SEK | 29.09.2021 | |
| 1,392.45 | SEK | 28.09.2021 | |
| 1,454.77 | SEK | 27.09.2021 | |
| 1,467.26 | SEK | 24.09.2021 | |
| 1,501.97 | SEK | 23.09.2021 | |
| 1,451.13 | SEK | 22.09.2021 | |
| 1,422.73 | SEK | 21.09.2021 | |
| 1,415.59 | SEK | 20.09.2021 | |
| 1,476.48 | SEK | 17.09.2021 | |
| 1,508.08 | SEK | 16.09.2021 | |
| 1,488.85 | SEK | 15.09.2021 | |
| 1,511.00 | SEK | 14.09.2021 | |
| 1,497.46 | SEK | 13.09.2021 | |
| 1,515.67 | SEK | 10.09.2021 | |
| 1,524.48 | SEK | 09.09.2021 | |
| 1,510.63 | SEK | 08.09.2021 | |
| 1,557.51 | SEK | 07.09.2021 | |
| 1,576.00 | SEK | 06.09.2021 | |
| 1,548.98 | SEK | 03.09.2021 | |
| 1,570.09 | SEK | 02.09.2021 | |
| 1,543.43 | SEK | 01.09.2021 | |
| 1,525.63 | SEK | 31.08.2021 | |
| 1,551.83 | SEK | 30.08.2021 | |
| 1,553.27 | SEK | 27.08.2021 | |
| 1,547.75 | SEK | 26.08.2021 | |
| 1,553.68 | SEK | 25.08.2021 | |
| 1,543.29 | SEK | 24.08.2021 | |
| 1,551.17 | SEK | 23.08.2021 | |
| 1,536.02 | SEK | 20.08.2021 | |
| 1,492.60 | SEK | 19.08.2021 | |
| 1,545.35 | SEK | 18.08.2021 | |
| 1,563.62 | SEK | 17.08.2021 | |
| 1,551.77 | SEK | 16.08.2021 | |
| 1,599.02 | SEK | 13.08.2021 | |
| 1,594.76 | SEK | 12.08.2021 | |
| 1,593.81 | SEK | 11.08.2021 | |
| 1,577.38 | SEK | 10.08.2021 | |
| 1,566.91 | SEK | 09.08.2021 | |
| 1,559.82 | SEK | 06.08.2021 | |
| 1,581.01 | SEK | 05.08.2021 | |
| 1,582.05 | SEK | 04.08.2021 | |
| 1,564.02 | SEK | 03.08.2021 | |
| 1,566.87 | SEK | 02.08.2021 | |
| 1,550.33 | SEK | 30.07.2021 | |
| 1,568.11 | SEK | 29.07.2021 | |
| 1,564.54 | SEK | 28.07.2021 | |
| 1,556.70 | SEK | 27.07.2021 | |
| 1,572.52 | SEK | 26.07.2021 | |
| 1,570.02 | SEK | 23.07.2021 | |
| 1,527.95 | SEK | 22.07.2021 | |
| 1,509.32 | SEK | 21.07.2021 | |
| 1,467.96 | SEK | 20.07.2021 | |
| 1,444.61 | SEK | 19.07.2021 | |
| 1,505.88 | SEK | 16.07.2021 | |
| 1,516.47 | SEK | 15.07.2021 | |
| 1,535.79 | SEK | 14.07.2021 | |
| 1,521.71 | SEK | 13.07.2021 | |
| 1,510.29 | SEK | 12.07.2021 | |
| 1,486.05 | SEK | 09.07.2021 | |
| 1,447.86 | SEK | 08.07.2021 | |
| 1,492.52 | SEK | 07.07.2021 | |
| 1,440.26 | SEK | 06.07.2021 | |
| 1,463.51 | SEK | 05.07.2021 | |
| 1,450.66 | SEK | 02.07.2021 | |
| 1,427.73 | SEK | 01.07.2021 | |
| 1,420.22 | SEK | 30.06.2021 | |
| 1,438.84 | SEK | 29.06.2021 | |
| 1,410.13 | SEK | 28.06.2021 | |
| 1,429.44 | SEK | 25.06.2021 | |
| 1,429.44 | SEK | 24.06.2021 | |
| 1,390.92 | SEK | 23.06.2021 | |
| 1,426.70 | SEK | 22.06.2021 | |
| 1,423.92 | SEK | 21.06.2021 | |
| 1,390.96 | SEK | 18.06.2021 | |
| 1,428.03 | SEK | 17.06.2021 | |
| 1,450.75 | SEK | 16.06.2021 | |
| 1,438.34 | SEK | 15.06.2021 | |
| 1,445.71 | SEK | 14.06.2021 | |
| 1,440.15 | SEK | 11.06.2021 | |
| 1,423.21 | SEK | 10.06.2021 | |
| 1,429.54 | SEK | 09.06.2021 | |
| 1,431.15 | SEK | 08.06.2021 | |
| 1,427.43 | SEK | 07.06.2021 | |
| 1,430.07 | SEK | 04.06.2021 | |
| 1,429.16 | SEK | 03.06.2021 | |
| 1,425.12 | SEK | 02.06.2021 | |
| 1,417.94 | SEK | 01.06.2021 | |
| 1,395.22 | SEK | 31.05.2021 | |
| 1,415.03 | SEK | 28.05.2021 | |
| 1,396.10 | SEK | 27.05.2021 | |
| 1,370.58 | SEK | 26.05.2021 | |
| 1,401.36 | SEK | 25.05.2021 | |
| 1,397.36 | SEK | 24.05.2021 | |
| 1,389.10 | SEK | 21.05.2021 | |
| 1,393.54 | SEK | 20.05.2021 | |
| 1,341.68 | SEK | 19.05.2021 | |
| 1,403.94 | SEK | 18.05.2021 | |
| 1,380.58 | SEK | 17.05.2021 | |
| 1,405.93 | SEK | 14.05.2021 | |
| 1,344.94 | SEK | 12.05.2021 | |
| 1,331.30 | SEK | 11.05.2021 | |
| 1,425.27 | SEK | 10.05.2021 | |
| 1,418.19 | SEK | 07.05.2021 | |
| 1,402.68 | SEK | 06.05.2021 | |
| 1,409.27 | SEK | 05.05.2021 | |
| 1,332.68 | SEK | 04.05.2021 | |
| 1,377.89 | SEK | 03.05.2021 | |
| 1,369.90 | SEK | 30.04.2021 | |
| 1,380.77 | SEK | 29.04.2021 | |
| 1,384.21 | SEK | 28.04.2021 | |
| 1,412.96 | SEK | 27.04.2021 | |
| 1,392.54 | SEK | 26.04.2021 | |
| 1,386.48 | SEK | 23.04.2021 | |
| 1,373.93 | SEK | 22.04.2021 | |
| 1,369.36 | SEK | 21.04.2021 | |
| 1,331.71 | SEK | 20.04.2021 | |
| 1,405.39 | SEK | 19.04.2021 | |
| 1,431.89 | SEK | 16.04.2021 | |
| 1,390.12 | SEK | 15.04.2021 | |
| 1,368.79 | SEK | 14.04.2021 | |
| 1,390.31 | SEK | 13.04.2021 | |
| 1,371.79 | SEK | 12.04.2021 | |
| 1,392.64 | SEK | 09.04.2021 | |
| 1,380.06 | SEK | 08.04.2021 | |
| 1,365.41 | SEK | 07.04.2021 | |
| 1,368.20 | SEK | 06.04.2021 | |
| 1,335.41 | SEK | 01.04.2021 | |
| 1,321.55 | SEK | 31.03.2021 | |
| 1,329.72 | SEK | 30.03.2021 | |
| 1,299.06 | SEK | 29.03.2021 | |
| 1,321.08 | SEK | 26.03.2021 | |
| 1,278.93 | SEK | 25.03.2021 | |
| 1,298.24 | SEK | 24.03.2021 | |
| 1,273.21 | SEK | 23.03.2021 | |
| 1,289.17 | SEK | 22.03.2021 | |
| 1,276.06 | SEK | 19.03.2021 | |
| 1,292.37 | SEK | 18.03.2021 | |
| 1,283.41 | SEK | 17.03.2021 | |
| 1,294.17 | SEK | 16.03.2021 | |
| 1,264.44 | SEK | 15.03.2021 | |
| 1,274.55 | SEK | 12.03.2021 | |
| 1,275.47 | SEK | 11.03.2021 | |
| 1,240.97 | SEK | 10.03.2021 | |
| 1,226.04 | SEK | 09.03.2021 | |
| 1,203.23 | SEK | 08.03.2021 | |
| 1,139.10 | SEK | 05.03.2021 | |
| 1,159.86 | SEK | 04.03.2021 | |
| 1,166.37 | SEK | 03.03.2021 | |
| 1,163.03 | SEK | 02.03.2021 | |
| 1,146.57 | SEK | 01.03.2021 | |
| 1,092.96 | SEK | 26.02.2021 | |
| 1,130.04 | SEK | 25.02.2021 | |
| 1,128.69 | SEK | 24.02.2021 | |
| 1,101.10 | SEK | 23.02.2021 | |
| 1,117.66 | SEK | 22.02.2021 | |
| 1,124.92 | SEK | 19.02.2021 | |
| 1,102.38 | SEK | 18.02.2021 | |
| 1,103.43 | SEK | 17.02.2021 | |
| 1,128.81 | SEK | 16.02.2021 | |
| 1,129.36 | SEK | 15.02.2021 | |
| 1,111.90 | SEK | 12.02.2021 | |
| 1,093.95 | SEK | 11.02.2021 | |
| 1,086.11 | SEK | 10.02.2021 | |
| 1,086.95 | SEK | 09.02.2021 | |
| 1,090.21 | SEK | 08.02.2021 | |
| 1,073.85 | SEK | 05.02.2021 | |
| 1,092.11 | SEK | 04.02.2021 | |
| 1,081.61 | SEK | 03.02.2021 | |
| 1,075.16 | SEK | 02.02.2021 | |
| 1,061.23 | SEK | 01.02.2021 | |
| 1,029.15 | SEK | 29.01.2021 | |
| 1,054.15 | SEK | 28.01.2021 | |
| 1,062.23 | SEK | 27.01.2021 | |
| 1,081.20 | SEK | 26.01.2021 | |
| 1,061.08 | SEK | 25.01.2021 | |
| 1,070.05 | SEK | 22.01.2021 | |
| 1,071.15 | SEK | 21.01.2021 | |
| 1,064.74 | SEK | 20.01.2021 | |
| 1,040.03 | SEK | 19.01.2021 | |
| 1,046.97 | SEK | 18.01.2021 | |
| 1,039.62 | SEK | 15.01.2021 | |
| 1,060.00 | SEK | 14.01.2021 | |
| 1,049.62 | SEK | 13.01.2021 | |
| 1,044.26 | SEK | 12.01.2021 | |
| 1,025.35 | SEK | 11.01.2021 | |
| 1,036.33 | SEK | 08.01.2021 | |
| 1,024.74 | SEK | 07.01.2021 | |
| 974.17 | SEK | 06.01.2021 | |
| 974.17 | SEK | 05.01.2021 | |
| 979.10 | SEK | 04.01.2021 | |
| 962.84 | SEK | 30.12.2020 | |
| 978.83 | SEK | 29.12.2020 | |
| 971.91 | SEK | 28.12.2020 | |
| 950.97 | SEK | 23.12.2020 | |
| 947.19 | SEK | 22.12.2020 | |
| 929.11 | SEK | 21.12.2020 | |
| 969.69 | SEK | 18.12.2020 | |
| 971.03 | SEK | 17.12.2020 | |
| 976.24 | SEK | 16.12.2020 | |
| 972.84 | SEK | 15.12.2020 | |
| 974.42 | SEK | 14.12.2020 | |
| 975.54 | SEK | 11.12.2020 | |
| 996.71 | SEK | 10.12.2020 | |
| 1,012.78 | SEK | 09.12.2020 | |
| 1,009.39 | SEK | 08.12.2020 | |
| 995.36 | SEK | 07.12.2020 | |
| 1,004.61 | SEK | 04.12.2020 | |
| 1,000.20 | SEK | 03.12.2020 | |
| 1,005.54 | SEK | 02.12.2020 | |
| 1,010.82 | SEK | 01.12.2020 | |
| 1,001.12 | SEK | 30.11.2020 | |
| 1,025.49 | SEK | 27.11.2020 | |
| 1,016.81 | SEK | 26.11.2020 | |
| 1,021.86 | SEK | 25.11.2020 | |
| 1,021.88 | SEK | 24.11.2020 | |
| 1,010.10 | SEK | 23.11.2020 | |
| 1,009.92 | SEK | 20.11.2020 | |
| 1,003.69 | SEK | 19.11.2020 | |
| 1,008.68 | SEK | 18.11.2020 | |
| 1,008.97 | SEK | 17.11.2020 | |
| 1,005.18 | SEK | 16.11.2020 | |
| 984.29 | SEK | 13.11.2020 | |
| 978.89 | SEK | 12.11.2020 | |
| 988.51 | SEK | 11.11.2020 | |
| 966.66 | SEK | 10.11.2020 | |
| 974.11 | SEK | 09.11.2020 |