| Name | Rate | Currency | Date |
|---|---|---|---|
| 123.44 | SEK | 19.02.2025 | |
| 123.45 | SEK | 18.02.2025 | |
| 123.44 | SEK | 17.02.2025 | |
| 123.67 | SEK | 14.02.2025 | |
| 123.86 | SEK | 13.02.2025 | |
| 123.73 | SEK | 12.02.2025 | |
| 123.84 | SEK | 11.02.2025 | |
| 124.12 | SEK | 10.02.2025 | |
| 124.16 | SEK | 07.02.2025 | |
| 124.44 | SEK | 06.02.2025 | |
| 124.32 | SEK | 05.02.2025 | |
| 124.24 | SEK | 04.02.2025 | |
| 124.67 | SEK | 03.02.2025 | |
| 124.45 | SEK | 31.01.2025 | |
| 124.35 | SEK | 30.01.2025 | |
| 124.06 | SEK | 29.01.2025 | |
| 124.01 | SEK | 28.01.2025 | |
| 123.94 | SEK | 27.01.2025 | |
| 123.71 | SEK | 24.01.2025 | |
| 123.96 | SEK | 23.01.2025 | |
| 124.18 | SEK | 22.01.2025 | |
| 124.11 | SEK | 21.01.2025 | |
| 124.08 | SEK | 20.01.2025 | |
| 124.16 | SEK | 17.01.2025 | |
| 123.87 | SEK | 16.01.2025 | |
| 123.88 | SEK | 15.01.2025 | |
| 123.27 | SEK | 14.01.2025 | |
| 123.37 | SEK | 13.01.2025 | |
| 123.56 | SEK | 10.01.2025 | |
| 123.83 | SEK | 09.01.2025 | |
| 123.61 | SEK | 08.01.2025 | |
| 123.86 | SEK | 07.01.2025 | |
| 124.11 | SEK | 03.01.2025 | |
| 124.35 | SEK | 02.01.2025 | |
| 123.67 | SEK | 30.12.2024 | |
| 123.73 | SEK | 27.12.2024 | |
| 124.07 | SEK | 23.12.2024 | |
| 124.25 | SEK | 20.12.2024 | |
| 124.10 | SEK | 19.12.2024 | |
| 124.71 | SEK | 18.12.2024 | |
| 124.75 | SEK | 17.12.2024 | |
| 124.78 | SEK | 16.12.2024 | |
| 125.04 | SEK | 13.12.2024 | |
| 125.04 | SEK | 12.12.2024 | |
| 125.29 | SEK | 11.12.2024 | |
| 125.32 | SEK | 10.12.2024 | |
| 125.40 | SEK | 09.12.2024 | |
| 125.33 | SEK | 06.12.2024 | |
| 125.20 | SEK | 05.12.2024 | |
| 125.68 | SEK | 04.12.2024 | |
| 126.09 | SEK | 03.12.2024 | |
| 126.18 | SEK | 02.12.2024 | |
| 125.94 | SEK | 29.11.2024 | |
| 125.75 | SEK | 28.11.2024 | |
| 125.85 | SEK | 27.11.2024 | |
| 125.65 | SEK | 26.11.2024 | |
| 125.57 | SEK | 25.11.2024 | |
| 125.22 | SEK | 22.11.2024 | |
| 124.98 | SEK | 21.11.2024 | |
| 124.79 | SEK | 20.11.2024 | |
| 124.86 | SEK | 19.11.2024 | |
| 124.64 | SEK | 18.11.2024 | |
| 124.74 | SEK | 15.11.2024 | |
| 124.84 | SEK | 14.11.2024 | |
| 124.61 | SEK | 13.11.2024 | |
| 124.77 | SEK | 12.11.2024 | |
| 124.71 | SEK | 11.11.2024 | |
| 124.40 | SEK | 08.11.2024 | |
| 124.16 | SEK | 07.11.2024 | |
| 124.26 | SEK | 06.11.2024 | |
| 124.26 | SEK | 05.11.2024 | |
| 124.49 | SEK | 04.11.2024 | |
| 124.55 | SEK | 01.11.2024 | |
| 124.46 | SEK | 31.10.2024 | |
| 124.88 | SEK | 30.10.2024 | |
| 124.81 | SEK | 29.10.2024 | |
| 124.86 | SEK | 28.10.2024 | |
| 124.72 | SEK | 25.10.2024 | |
| 124.74 | SEK | 24.10.2024 | |
| 124.50 | SEK | 23.10.2024 | |
| 124.48 | SEK | 22.10.2024 | |
| 124.58 | SEK | 21.10.2024 | |
| 125.03 | SEK | 18.10.2024 | |
| 124.96 | SEK | 17.10.2024 | |
| 124.84 | SEK | 16.10.2024 | |
| 124.72 | SEK | 15.10.2024 | |
| 124.42 | SEK | 14.10.2024 | |
| 124.33 | SEK | 11.10.2024 | |
| 124.14 | SEK | 10.10.2024 | |
| 123.88 | SEK | 09.10.2024 | |
| 123.82 | SEK | 08.10.2024 | |
| 123.99 | SEK | 07.10.2024 | |
| 124.41 | SEK | 04.10.2024 | |
| 124.88 | SEK | 03.10.2024 | |
| 124.98 | SEK | 02.10.2024 | |
| 125.28 | SEK | 01.10.2024 | |
| 124.80 | SEK | 30.09.2024 | |
| 124.85 | SEK | 27.09.2024 | |
| 124.67 | SEK | 26.09.2024 | |
| 124.46 | SEK | 25.09.2024 | |
| 124.65 | SEK | 24.09.2024 | |
| 124.51 | SEK | 23.09.2024 | |
| 124.04 | SEK | 20.09.2024 | |
| 124.11 | SEK | 19.09.2024 | |
| 124.14 | SEK | 18.09.2024 | |
| 124.44 | SEK | 17.09.2024 | |
| 124.47 | SEK | 16.09.2024 | |
| 124.49 | SEK | 13.09.2024 | |
| 124.69 | SEK | 12.09.2024 | |
| 124.99 | SEK | 11.09.2024 | |
| 124.60 | SEK | 10.09.2024 | |
| 124.45 | SEK | 09.09.2024 | |
| 124.30 | SEK | 06.09.2024 | |
| 124.31 | SEK | 05.09.2024 | |
| 124.22 | SEK | 04.09.2024 | |
| 124.00 | SEK | 03.09.2024 | |
| 123.76 | SEK | 02.09.2024 | |
| 124.02 | SEK | 30.08.2024 | |
| 124.10 | SEK | 29.08.2024 | |
| 124.15 | SEK | 28.08.2024 | |
| 124.15 | SEK | 27.08.2024 | |
| 124.37 | SEK | 26.08.2024 | |
| 124.31 | SEK | 23.08.2024 | |
| 124.47 | SEK | 22.08.2024 | |
| 124.60 | SEK | 21.08.2024 | |
| 124.56 | SEK | 20.08.2024 | |
| 124.61 | SEK | 19.08.2024 | |
| 124.58 | SEK | 16.08.2024 | |
| 124.34 | SEK | 15.08.2024 | |
| 124.73 | SEK | 14.08.2024 | |
| 124.86 | SEK | 13.08.2024 | |
| 124.58 | SEK | 12.08.2024 | |
| 124.48 | SEK | 09.08.2024 | |
| 124.42 | SEK | 08.08.2024 | |
| 124.52 | SEK | 07.08.2024 | |
| 125.00 | SEK | 06.08.2024 | |
| 125.27 | SEK | 05.08.2024 | |
| 125.19 | SEK | 02.08.2024 | |
| 124.69 | SEK | 01.08.2024 | |
| 124.41 | SEK | 31.07.2024 | |
| 124.36 | SEK | 30.07.2024 | |
| 124.30 | SEK | 29.07.2024 | |
| 124.11 | SEK | 26.07.2024 | |
| 124.02 | SEK | 25.07.2024 | |
| 124.01 | SEK | 24.07.2024 | |
| 124.08 | SEK | 23.07.2024 | |
| 123.90 | SEK | 22.07.2024 | |
| 123.82 | SEK | 19.07.2024 | |
| 124.09 | SEK | 18.07.2024 | |
| 123.95 | SEK | 17.07.2024 | |
| 123.90 | SEK | 16.07.2024 | |
| 123.69 | SEK | 15.07.2024 | |
| 123.41 | SEK | 12.07.2024 | |
| 123.41 | SEK | 11.07.2024 | |
| 122.98 | SEK | 10.07.2024 | |
| 122.75 | SEK | 09.07.2024 | |
| 122.83 | SEK | 08.07.2024 | |
| 122.70 | SEK | 05.07.2024 | |
| 122.56 | SEK | 04.07.2024 | |
| 122.49 | SEK | 03.07.2024 | |
| 122.48 | SEK | 02.07.2024 | |
| 122.56 | SEK | 01.07.2024 | |
| 123.04 | SEK | 28.06.2024 | |
| 122.96 | SEK | 27.06.2024 | |
| 122.82 | SEK | 26.06.2024 | |
| 122.91 | SEK | 25.06.2024 | |
| 122.72 | SEK | 24.06.2024 | |
| 122.60 | SEK | 20.06.2024 | |
| 122.72 | SEK | 19.06.2024 | |
| 122.82 | SEK | 18.06.2024 | |
| 122.76 | SEK | 17.06.2024 | |
| 122.94 | SEK | 14.06.2024 | |
| 122.08 | SEK | 13.06.2024 | |
| 122.14 | SEK | 12.06.2024 | |
| 121.65 | SEK | 11.06.2024 | |
| 121.43 | SEK | 10.06.2024 | |
| 121.55 | SEK | 07.06.2024 | |
| 121.94 | SEK | 05.06.2024 | |
| 121.98 | SEK | 04.06.2024 | |
| 121.42 | SEK | 03.06.2024 | |
| 121.16 | SEK | 31.05.2024 | |
| 120.96 | SEK | 30.05.2024 | |
| 121.21 | SEK | 29.05.2024 | |
| 121.54 | SEK | 28.05.2024 | |
| 121.50 | SEK | 27.05.2024 | |
| 121.12 | SEK | 24.05.2024 | |
| 121.24 | SEK | 23.05.2024 | |
| 121.68 | SEK | 22.05.2024 | |
| 121.91 | SEK | 21.05.2024 | |
| 121.74 | SEK | 20.05.2024 | |
| 121.79 | SEK | 17.05.2024 | |
| 122.13 | SEK | 16.05.2024 | |
| 122.13 | SEK | 15.05.2024 | |
| 121.88 | SEK | 14.05.2024 | |
| 122.02 | SEK | 13.05.2024 | |
| 121.77 | SEK | 10.05.2024 | |
| 121.97 | SEK | 08.05.2024 | |
| 122.12 | SEK | 07.05.2024 | |
| 121.99 | SEK | 06.05.2024 | |
| 121.86 | SEK | 03.05.2024 | |
| 121.40 | SEK | 02.05.2024 | |
| 121.39 | SEK | 30.04.2024 | |
| 121.37 | SEK | 29.04.2024 | |
| 121.24 | SEK | 26.04.2024 | |
| 120.97 | SEK | 25.04.2024 | |
| 121.15 | SEK | 24.04.2024 | |
| 121.44 | SEK | 23.04.2024 | |
| 121.34 | SEK | 22.04.2024 | |
| 121.03 | SEK | 19.04.2024 | |
| 120.95 | SEK | 18.04.2024 | |
| 120.68 | SEK | 17.04.2024 | |
| 120.44 | SEK | 16.04.2024 | |
| 120.72 | SEK | 15.04.2024 | |
| 121.11 | SEK | 12.04.2024 | |
| 120.74 | SEK | 11.04.2024 | |
| 120.78 | SEK | 10.04.2024 | |
| 120.83 | SEK | 09.04.2024 | |
| 120.61 | SEK | 08.04.2024 | |
| 120.85 | SEK | 05.04.2024 | |
| 120.96 | SEK | 04.04.2024 | |
| 120.67 | SEK | 03.04.2024 | |
| 120.76 | SEK | 02.04.2024 | |
| 121.14 | SEK | 28.03.2024 | |
| 121.19 | SEK | 27.03.2024 | |
| 120.95 | SEK | 26.03.2024 | |
| 120.98 | SEK | 25.03.2024 | |
| 121.19 | SEK | 22.03.2024 | |
| 120.89 | SEK | 21.03.2024 | |
| 120.61 | SEK | 20.03.2024 | |
| 120.60 | SEK | 19.03.2024 | |
| 120.51 | SEK | 18.03.2024 | |
| 120.60 | SEK | 15.03.2024 | |
| 120.78 | SEK | 14.03.2024 | |
| 121.44 | SEK | 13.03.2024 | |
| 121.59 | SEK | 12.03.2024 | |
| 121.63 | SEK | 11.03.2024 | |
| 121.77 | SEK | 08.03.2024 | |
| 121.30 | SEK | 07.03.2024 | |
| 121.04 | SEK | 06.03.2024 | |
| 121.06 | SEK | 05.03.2024 | |
| 120.64 | SEK | 04.03.2024 | |
| 120.34 | SEK | 01.03.2024 | |
| 120.38 | SEK | 29.02.2024 | |
| 120.23 | SEK | 28.02.2024 | |
| 120.26 | SEK | 27.02.2024 | |
| 120.34 | SEK | 26.02.2024 | |
| 120.51 | SEK | 23.02.2024 | |
| 120.40 | SEK | 22.02.2024 | |
| 120.56 | SEK | 21.02.2024 | |
| 120.62 | SEK | 20.02.2024 | |
| 120.40 | SEK | 19.02.2024 | |
| 120.12 | SEK | 16.02.2024 | |
| 120.13 | SEK | 15.02.2024 | |
| 119.92 | SEK | 14.02.2024 | |
| 119.85 | SEK | 13.02.2024 | |
| 119.99 | SEK | 12.02.2024 | |
| 120.02 | SEK | 09.02.2024 | |
| 120.31 | SEK | 08.02.2024 | |
| 120.57 | SEK | 07.02.2024 | |
| 120.59 | SEK | 06.02.2024 | |
| 120.78 | SEK | 05.02.2024 | |
| 121.20 | SEK | 02.02.2024 | |
| 121.41 | SEK | 01.02.2024 | |
| 121.13 | SEK | 31.01.2024 | |
| 120.79 | SEK | 30.01.2024 | |
| 120.88 | SEK | 29.01.2024 | |
| 120.66 | SEK | 26.01.2024 | |
| 120.80 | SEK | 25.01.2024 | |
| 120.80 | SEK | 24.01.2024 | |
| 120.95 | SEK | 23.01.2024 | |
| 121.17 | SEK | 22.01.2024 | |
| 120.93 | SEK | 19.01.2024 | |
| 121.02 | SEK | 18.01.2024 | |
| 120.99 | SEK | 17.01.2024 | |
| 121.41 | SEK | 16.01.2024 | |
| 121.21 | SEK | 15.01.2024 | |
| 121.18 | SEK | 12.01.2024 | |
| 120.67 | SEK | 11.01.2024 | |
| 120.57 | SEK | 10.01.2024 | |
| 120.73 | SEK | 09.01.2024 | |
| 120.83 | SEK | 08.01.2024 | |
| 120.92 | SEK | 05.01.2024 | |
| 121.22 | SEK | 04.01.2024 | |
| 121.66 | SEK | 03.01.2024 | |
| 121.89 | SEK | 02.01.2024 | |
| 122.06 | SEK | 29.12.2023 | |
| 122.15 | SEK | 28.12.2023 | |
| 122.28 | SEK | 27.12.2023 | |
| 122.11 | SEK | 22.12.2023 | |
| 122.19 | SEK | 21.12.2023 | |
| 122.18 | SEK | 20.12.2023 | |
| 121.83 | SEK | 19.12.2023 | |
| 121.42 | SEK | 18.12.2023 | |
| 121.31 | SEK | 15.12.2023 | |
| 120.99 | SEK | 14.12.2023 | |
| 120.89 | SEK | 13.12.2023 | |
| 120.67 | SEK | 12.12.2023 | |
| 120.51 | SEK | 11.12.2023 | |
| 120.41 | SEK | 08.12.2023 | |
| 120.79 | SEK | 07.12.2023 | |
| 120.71 | SEK | 06.12.2023 | |
| 120.59 | SEK | 05.12.2023 | |
| 120.09 | SEK | 04.12.2023 | |
| 119.64 | SEK | 01.12.2023 | |
| 119.21 | SEK | 30.11.2023 | |
| 119.50 | SEK | 29.11.2023 | |
| 119.02 | SEK | 28.11.2023 | |
| 118.93 | SEK | 27.11.2023 | |
| 118.64 | SEK | 24.11.2023 | |
| 118.64 | SEK | 23.11.2023 | |
| 118.80 | SEK | 22.11.2023 | |
| 118.82 | SEK | 21.11.2023 | |
| 118.71 | SEK | 20.11.2023 | |
| 118.70 | SEK | 17.11.2023 | |
| 118.61 | SEK | 16.11.2023 | |
| 118.34 | SEK | 15.11.2023 | |
| 118.29 | SEK | 14.11.2023 | |
| 117.83 | SEK | 13.11.2023 | |
| 117.90 | SEK | 10.11.2023 | |
| 118.00 | SEK | 09.11.2023 | |
| 118.03 | SEK | 08.11.2023 | |
| 118.01 | SEK | 07.11.2023 | |
| 117.94 | SEK | 06.11.2023 | |
| 117.91 | SEK | 03.11.2023 | |
| 118.00 | SEK | 02.11.2023 | |
| 117.76 | SEK | 01.11.2023 | |
| 117.80 | SEK | 31.10.2023 | |
| 117.63 | SEK | 30.10.2023 | |
| 117.59 | SEK | 27.10.2023 | |
| 117.62 | SEK | 26.10.2023 | |
| 117.55 | SEK | 25.10.2023 | |
| 117.66 | SEK | 24.10.2023 | |
| 117.64 | SEK | 23.10.2023 | |
| 117.75 | SEK | 20.10.2023 | |
| 117.60 | SEK | 19.10.2023 | |
| 117.64 | SEK | 18.10.2023 | |
| 117.43 | SEK | 17.10.2023 | |
| 117.60 | SEK | 16.10.2023 | |
| 117.84 | SEK | 13.10.2023 | |
| 117.76 | SEK | 12.10.2023 | |
| 117.79 | SEK | 11.10.2023 | |
| 117.49 | SEK | 10.10.2023 | |
| 117.39 | SEK | 09.10.2023 | |
| 116.97 | SEK | 06.10.2023 | |
| 117.20 | SEK | 05.10.2023 | |
| 117.14 | SEK | 04.10.2023 | |
| 117.19 | SEK | 03.10.2023 | |
| 117.43 | SEK | 02.10.2023 | |
| 117.64 | SEK | 29.09.2023 | |
| 117.17 | SEK | 28.09.2023 | |
| 117.79 | SEK | 27.09.2023 | |
| 117.64 | SEK | 26.09.2023 | |
| 117.58 | SEK | 25.09.2023 | |
| 117.67 | SEK | 22.09.2023 | |
| 117.61 | SEK | 21.09.2023 | |
| 117.76 | SEK | 20.09.2023 | |
| 117.65 | SEK | 19.09.2023 | |
| 117.73 | SEK | 18.09.2023 | |
| 117.88 | SEK | 15.09.2023 | |
| 118.04 | SEK | 14.09.2023 | |
| 117.89 | SEK | 13.09.2023 | |
| 117.81 | SEK | 12.09.2023 | |
| 117.88 | SEK | 11.09.2023 | |
| 117.87 | SEK | 08.09.2023 | |
| 117.78 | SEK | 07.09.2023 | |
| 117.70 | SEK | 06.09.2023 | |
| 117.84 | SEK | 05.09.2023 | |
| 117.89 | SEK | 04.09.2023 | |
| 118.02 | SEK | 01.09.2023 | |
| 118.30 | SEK | 31.08.2023 | |
| 118.02 | SEK | 30.08.2023 | |
| 117.79 | SEK | 29.08.2023 | |
| 117.70 | SEK | 28.08.2023 | |
| 117.78 | SEK | 25.08.2023 | |
| 117.98 | SEK | 24.08.2023 | |
| 118.00 | SEK | 23.08.2023 | |
| 117.40 | SEK | 22.08.2023 | |
| 117.47 | SEK | 21.08.2023 | |
| 117.83 | SEK | 18.08.2023 | |
| 117.76 | SEK | 17.08.2023 | |
| 117.92 | SEK | 16.08.2023 | |
| 117.91 | SEK | 15.08.2023 | |
| 118.22 | SEK | 14.08.2023 | |
| 118.32 | SEK | 11.08.2023 | |
| 118.77 | SEK | 10.08.2023 | |
| 118.80 | SEK | 09.08.2023 | |
| 119.00 | SEK | 08.08.2023 | |
| 118.45 | SEK | 07.08.2023 | |
| 118.69 | SEK | 04.08.2023 | |
| 118.90 | SEK | 03.08.2023 | |
| 119.12 | SEK | 02.08.2023 | |
| 119.04 | SEK | 01.08.2023 | |
| 119.06 | SEK | 31.07.2023 | |
| 119.23 | SEK | 28.07.2023 | |
| 119.21 | SEK | 27.07.2023 | |
| 118.80 | SEK | 26.07.2023 | |
| 118.86 | SEK | 25.07.2023 | |
| 119.04 | SEK | 24.07.2023 | |
| 118.83 | SEK | 21.07.2023 | |
| 118.70 | SEK | 20.07.2023 | |
| 119.00 | SEK | 19.07.2023 | |
| 118.92 | SEK | 18.07.2023 | |
| 118.28 | SEK | 17.07.2023 | |
| 118.14 | SEK | 14.07.2023 | |
| 117.86 | SEK | 13.07.2023 | |
| 117.17 | SEK | 12.07.2023 | |
| 116.85 | SEK | 11.07.2023 | |
| 117.24 | SEK | 10.07.2023 | |
| 117.33 | SEK | 07.07.2023 | |
| 117.02 | SEK | 06.07.2023 | |
| 117.53 | SEK | 05.07.2023 | |
| 117.48 | SEK | 04.07.2023 | |
| 117.56 | SEK | 03.07.2023 | |
| 117.70 | SEK | 30.06.2023 | |
| 117.63 | SEK | 29.06.2023 | |
| 117.85 | SEK | 28.06.2023 | |
| 117.98 | SEK | 27.06.2023 | |
| 117.83 | SEK | 26.06.2023 | |
| 117.53 | SEK | 22.06.2023 | |
| 118.02 | SEK | 21.06.2023 | |
| 118.24 | SEK | 20.06.2023 | |
| 118.06 | SEK | 19.06.2023 | |
| 118.13 | SEK | 16.06.2023 | |
| 118.43 | SEK | 15.06.2023 | |
| 118.30 | SEK | 14.06.2023 | |
| 118.28 | SEK | 13.06.2023 | |
| 118.50 | SEK | 12.06.2023 | |
| 118.36 | SEK | 09.06.2023 | |
| 118.61 | SEK | 08.06.2023 | |
| 118.59 | SEK | 07.06.2023 | |
| 118.75 | SEK | 05.06.2023 | |
| 118.94 | SEK | 02.06.2023 | |
| 119.29 | SEK | 01.06.2023 | |
| 119.15 | SEK | 31.05.2023 | |
| 119.12 | SEK | 30.05.2023 | |
| 119.14 | SEK | 29.05.2023 | |
| 118.87 | SEK | 26.05.2023 | |
| 119.23 | SEK | 25.05.2023 | |
| 119.27 | SEK | 24.05.2023 | |
| 118.63 | SEK | 23.05.2023 | |
| 118.63 | SEK | 22.05.2023 | |
| 118.35 | SEK | 19.05.2023 | |
| 118.91 | SEK | 17.05.2023 | |
| 118.75 | SEK | 16.05.2023 | |
| 118.76 | SEK | 15.05.2023 | |
| 118.91 | SEK | 12.05.2023 | |
| 118.90 | SEK | 11.05.2023 | |
| 118.26 | SEK | 10.05.2023 | |
| 117.84 | SEK | 09.05.2023 | |
| 117.62 | SEK | 08.05.2023 | |
| 117.77 | SEK | 05.05.2023 | |
| 117.72 | SEK | 04.05.2023 | |
| 117.50 | SEK | 03.05.2023 | |
| 117.60 | SEK | 02.05.2023 | |
| 117.76 | SEK | 28.04.2023 | |
| 117.56 | SEK | 27.04.2023 | |
| 117.39 | SEK | 26.04.2023 | |
| 117.01 | SEK | 25.04.2023 | |
| 116.75 | SEK | 24.04.2023 | |
| 116.79 | SEK | 21.04.2023 | |
| 117.08 | SEK | 20.04.2023 | |
| 117.00 | SEK | 19.04.2023 | |
| 117.11 | SEK | 18.04.2023 | |
| 117.27 | SEK | 17.04.2023 | |
| 117.96 | SEK | 14.04.2023 | |
| 118.75 | SEK | 13.04.2023 | |
| 118.65 | SEK | 12.04.2023 | |
| 118.94 | SEK | 11.04.2023 | |
| 119.78 | SEK | 06.04.2023 | |
| 119.78 | SEK | 05.04.2023 | |
| 119.31 | SEK | 04.04.2023 | |
| 119.23 | SEK | 03.04.2023 | |
| 119.31 | SEK | 31.03.2023 | |
| 119.18 | SEK | 30.03.2023 | |
| 119.94 | SEK | 29.03.2023 | |
| 119.58 | SEK | 28.03.2023 | |
| 119.27 | SEK | 27.03.2023 | |
| 120.92 | SEK | 24.03.2023 | |
| 120.28 | SEK | 23.03.2023 | |
| 120.13 | SEK | 22.03.2023 | |
| 120.14 | SEK | 21.03.2023 | |
| 120.66 | SEK | 20.03.2023 | |
| 120.62 | SEK | 17.03.2023 | |
| 120.88 | SEK | 16.03.2023 | |
| 121.20 | SEK | 15.03.2023 | |
| 120.46 | SEK | 14.03.2023 | |
| 121.43 | SEK | 13.03.2023 | |
| 119.80 | SEK | 10.03.2023 | |
| 118.90 | SEK | 09.03.2023 | |
| 119.17 | SEK | 08.03.2023 | |
| 119.39 | SEK | 07.03.2023 | |
| 119.12 | SEK | 06.03.2023 | |
| 118.96 | SEK | 03.03.2023 | |
| 118.47 | SEK | 02.03.2023 | |
| 118.18 | SEK | 01.03.2023 | |
| 117.98 | SEK | 28.02.2023 | |
| 117.96 | SEK | 27.02.2023 | |
| 117.57 | SEK | 24.02.2023 | |
| 117.62 | SEK | 23.02.2023 | |
| 116.74 | SEK | 22.02.2023 | |
| 116.60 | SEK | 21.02.2023 | |
| 117.13 | SEK | 20.02.2023 | |
| 117.86 | SEK | 17.02.2023 | |
| 118.14 | SEK | 16.02.2023 | |
| 117.50 | SEK | 15.02.2023 | |
| 117.69 | SEK | 14.02.2023 | |
| 118.02 | SEK | 13.02.2023 | |
| 118.02 | SEK | 10.02.2023 | |
| 118.97 | SEK | 09.02.2023 | |
| 120.17 | SEK | 08.02.2023 | |
| 120.29 | SEK | 07.02.2023 | |
| 120.16 | SEK | 06.02.2023 | |
| 121.05 | SEK | 03.02.2023 | |
| 121.63 | SEK | 02.02.2023 | |
| 119.78 | SEK | 01.02.2023 | |
| 119.72 | SEK | 31.01.2023 | |
| 119.51 | SEK | 30.01.2023 | |
| 119.33 | SEK | 27.01.2023 | |
| 119.68 | SEK | 26.01.2023 | |
| 120.02 | SEK | 25.01.2023 | |
| 119.75 | SEK | 24.01.2023 | |
| 119.75 | SEK | 23.01.2023 | |
| 120.18 | SEK | 20.01.2023 | |
| 120.45 | SEK | 19.01.2023 | |
| 121.07 | SEK | 18.01.2023 | |
| 120.14 | SEK | 17.01.2023 | |
| 120.26 | SEK | 16.01.2023 | |
| 120.60 | SEK | 13.01.2023 | |
| 120.69 | SEK | 12.01.2023 | |
| 120.60 | SEK | 11.01.2023 | |
| 119.34 | SEK | 10.01.2023 | |
| 119.24 | SEK | 09.01.2023 | |
| 118.85 | SEK | 05.01.2023 | |
| 119.13 | SEK | 04.01.2023 | |
| 118.62 | SEK | 03.01.2023 | |
| 118.18 | SEK | 02.01.2023 | |
| 118.01 | SEK | 30.12.2022 | |
| 117.88 | SEK | 29.12.2022 | |
| 117.74 | SEK | 28.12.2022 | |
| 117.61 | SEK | 27.12.2022 | |
| 118.30 | SEK | 23.12.2022 | |
| 118.39 | SEK | 22.12.2022 | |
| 119.01 | SEK | 21.12.2022 | |
| 119.47 | SEK | 20.12.2022 | |
| 119.75 | SEK | 19.12.2022 | |
| 119.76 | SEK | 16.12.2022 | |
| 120.63 | SEK | 15.12.2022 | |
| 121.57 | SEK | 14.12.2022 | |
| 121.81 | SEK | 13.12.2022 | |
| 121.60 | SEK | 12.12.2022 | |
| 121.56 | SEK | 09.12.2022 | |
| 121.13 | SEK | 08.12.2022 | |
| 121.15 | SEK | 07.12.2022 | |
| 121.12 | SEK | 06.12.2022 | |
| 121.24 | SEK | 05.12.2022 | |
| 121.19 | SEK | 02.12.2022 | |
| 121.14 | SEK | 01.12.2022 | |
| 119.93 | SEK | 30.11.2022 | |
| 120.53 | SEK | 29.11.2022 | |
| 120.06 | SEK | 28.11.2022 | |
| 120.10 | SEK | 25.11.2022 | |
| 120.61 | SEK | 24.11.2022 | |
| 120.39 | SEK | 23.11.2022 | |
| 120.21 | SEK | 22.11.2022 | |
| 120.21 | SEK | 21.11.2022 | |
| 119.80 | SEK | 18.11.2022 | |
| 119.79 | SEK | 17.11.2022 | |
| 119.77 | SEK | 16.11.2022 | |
| 119.42 | SEK | 15.11.2022 | |
| 119.47 | SEK | 14.11.2022 | |
| 119.30 | SEK | 11.11.2022 | |
| 119.63 | SEK | 10.11.2022 | |
| 118.50 | SEK | 09.11.2022 | |
| 118.32 | SEK | 08.11.2022 | |
| 118.22 | SEK | 07.11.2022 | |
| 118.25 | SEK | 04.11.2022 | |
| 118.31 | SEK | 03.11.2022 | |
| 118.50 | SEK | 02.11.2022 | |
| 118.58 | SEK | 01.11.2022 | |
| 118.35 | SEK | 31.10.2022 | |
| 118.77 | SEK | 28.10.2022 | |
| 118.85 | SEK | 27.10.2022 | |
| 118.22 | SEK | 26.10.2022 | |
| 118.52 | SEK | 25.10.2022 | |
| 118.13 | SEK | 24.10.2022 | |
| 117.80 | SEK | 21.10.2022 | |
| 117.90 | SEK | 20.10.2022 | |
| 118.02 | SEK | 19.10.2022 | |
| 118.82 | SEK | 18.10.2022 | |
| 118.75 | SEK | 17.10.2022 | |
| 118.93 | SEK | 14.10.2022 | |
| 118.34 | SEK | 13.10.2022 | |
| 117.49 | SEK | 12.10.2022 | |
| 117.34 | SEK | 11.10.2022 | |
| 117.46 | SEK | 10.10.2022 | |
| 116.77 | SEK | 07.10.2022 | |
| 117.13 | SEK | 06.10.2022 | |
| 117.21 | SEK | 05.10.2022 | |
| 117.40 | SEK | 04.10.2022 | |
| 117.00 | SEK | 03.10.2022 | |
| 117.12 | SEK | 30.09.2022 | |
| 117.11 | SEK | 29.09.2022 | |
| 117.58 | SEK | 28.09.2022 | |
| 118.06 | SEK | 27.09.2022 | |
| 118.71 | SEK | 26.09.2022 | |
| 119.19 | SEK | 23.09.2022 | |
| 119.94 | SEK | 22.09.2022 | |
| 120.37 | SEK | 21.09.2022 | |
| 120.14 | SEK | 20.09.2022 | |
| 120.86 | SEK | 19.09.2022 | |
| 120.26 | SEK | 16.09.2022 | |
| 120.78 | SEK | 15.09.2022 | |
| 120.64 | SEK | 14.09.2022 | |
| 120.83 | SEK | 13.09.2022 | |
| 121.38 | SEK | 12.09.2022 | |
| 121.16 | SEK | 09.09.2022 | |
| 121.15 | SEK | 08.09.2022 | |
| 121.42 | SEK | 07.09.2022 | |
| 121.21 | SEK | 06.09.2022 | |
| 120.98 | SEK | 05.09.2022 | |
| 121.39 | SEK | 02.09.2022 | |
| 121.26 | SEK | 01.09.2022 | |
| 121.34 | SEK | 31.08.2022 | |
| 120.28 | SEK | 30.08.2022 | |
| 120.82 | SEK | 29.08.2022 | |
| 121.51 | SEK | 26.08.2022 | |
| 121.95 | SEK | 25.08.2022 | |
| 121.51 | SEK | 24.08.2022 | |
| 122.66 | SEK | 23.08.2022 | |
| 122.86 | SEK | 22.08.2022 | |
| 122.74 | SEK | 19.08.2022 | |
| 123.56 | SEK | 18.08.2022 | |
| 123.74 | SEK | 17.08.2022 | |
| 124.68 | SEK | 16.08.2022 | |
| 124.95 | SEK | 15.08.2022 | |
| 124.49 | SEK | 12.08.2022 | |
| 124.55 | SEK | 11.08.2022 | |
| 124.55 | SEK | 10.08.2022 | |
| 124.11 | SEK | 09.08.2022 | |
| 124.23 | SEK | 08.08.2022 | |
| 124.15 | SEK | 05.08.2022 | |
| 124.72 | SEK | 04.08.2022 | |
| 124.39 | SEK | 03.08.2022 | |
| 124.73 | SEK | 02.08.2022 | |
| 124.55 | SEK | 01.08.2022 | |
| 124.00 | SEK | 29.07.2022 | |
| 124.26 | SEK | 28.07.2022 | |
| 123.32 | SEK | 27.07.2022 | |
| 123.55 | SEK | 26.07.2022 | |
| 122.89 | SEK | 25.07.2022 | |
| 122.94 | SEK | 22.07.2022 | |
| 121.69 | SEK | 21.07.2022 | |
| 122.12 | SEK | 20.07.2022 | |
| 121.91 | SEK | 19.07.2022 | |
| 122.12 | SEK | 18.07.2022 | |
| 122.66 | SEK | 15.07.2022 | |
| 122.62 | SEK | 14.07.2022 | |
| 122.79 | SEK | 13.07.2022 | |
| 123.04 | SEK | 12.07.2022 | |
| 122.68 | SEK | 11.07.2022 | |
| 122.23 | SEK | 08.07.2022 | |
| 122.83 | SEK | 07.07.2022 | |
| 122.47 | SEK | 06.07.2022 | |
| 121.67 | SEK | 05.07.2022 | |
| 121.05 | SEK | 04.07.2022 | |
| 121.36 | SEK | 01.07.2022 | |
| 119.98 | SEK | 30.06.2022 | |
| 119.62 | SEK | 29.06.2022 | |
| 119.60 | SEK | 28.06.2022 | |
| 119.90 | SEK | 27.06.2022 | |
| 120.29 | SEK | 23.06.2022 | |
| 120.70 | SEK | 22.06.2022 | |
| 120.77 | SEK | 21.06.2022 | |
| 120.57 | SEK | 20.06.2022 | |
| 120.50 | SEK | 17.06.2022 | |
| 120.25 | SEK | 16.06.2022 | |
| 121.05 | SEK | 15.06.2022 | |
| 120.89 | SEK | 14.06.2022 | |
| 121.35 | SEK | 13.06.2022 | |
| 121.85 | SEK | 10.06.2022 | |
| 121.44 | SEK | 09.06.2022 | |
| 121.10 | SEK | 08.06.2022 | |
| 121.45 | SEK | 07.06.2022 | |
| 121.77 | SEK | 03.06.2022 | |
| 121.76 | SEK | 02.06.2022 | |
| 121.85 | SEK | 01.06.2022 | |
| 121.85 | SEK | 31.05.2022 | |
| 121.48 | SEK | 30.05.2022 | |
| 120.70 | SEK | 27.05.2022 | |
| 120.70 | SEK | 25.05.2022 | |
| 120.32 | SEK | 24.05.2022 | |
| 120.18 | SEK | 23.05.2022 | |
| 120.12 | SEK | 20.05.2022 | |
| 120.17 | SEK | 19.05.2022 | |
| 119.38 | SEK | 18.05.2022 | |
| 118.86 | SEK | 17.05.2022 | |
| 119.07 | SEK | 16.05.2022 | |
| 118.90 | SEK | 13.05.2022 | |
| 118.93 | SEK | 12.05.2022 | |
| 118.76 | SEK | 11.05.2022 | |
| 118.74 | SEK | 10.05.2022 | |
| 119.70 | SEK | 09.05.2022 | |
| 120.07 | SEK | 06.05.2022 | |
| 120.78 | SEK | 05.05.2022 | |
| 120.36 | SEK | 04.05.2022 | |
| 121.06 | SEK | 03.05.2022 | |
| 121.26 | SEK | 02.05.2022 | |
| 121.19 | SEK | 29.04.2022 | |
| 121.53 | SEK | 28.04.2022 | |
| 123.12 | SEK | 27.04.2022 | |
| 122.94 | SEK | 26.04.2022 | |
| 123.01 | SEK | 25.04.2022 | |
| 122.65 | SEK | 22.04.2022 | |
| 122.41 | SEK | 21.04.2022 | |
| 121.97 | SEK | 20.04.2022 | |
| 121.29 | SEK | 19.04.2022 | |
| 121.42 | SEK | 14.04.2022 | |
| 121.19 | SEK | 13.04.2022 | |
| 120.97 | SEK | 12.04.2022 | |
| 120.84 | SEK | 11.04.2022 | |
| 121.47 | SEK | 08.04.2022 | |
| 121.26 | SEK | 07.04.2022 | |
| 120.92 | SEK | 06.04.2022 | |
| 121.36 | SEK | 05.04.2022 | |
| 121.95 | SEK | 04.04.2022 | |
| 121.81 | SEK | 01.04.2022 | |
| 121.66 | SEK | 31.03.2022 | |
| 121.06 | SEK | 30.03.2022 | |
| 120.98 | SEK | 29.03.2022 | |
| 122.12 | SEK | 28.03.2022 | |
| 122.36 | SEK | 25.03.2022 | |
| 122.30 | SEK | 24.03.2022 | |
| 122.80 | SEK | 23.03.2022 | |
| 122.48 | SEK | 22.03.2022 | |
| 123.26 | SEK | 21.03.2022 | |
| 123.92 | SEK | 18.03.2022 | |
| 123.52 | SEK | 17.03.2022 | |
| 123.97 | SEK | 16.03.2022 | |
| 125.17 | SEK | 15.03.2022 | |
| 125.85 | SEK | 14.03.2022 | |
| 126.36 | SEK | 11.03.2022 | |
| 126.69 | SEK | 10.03.2022 | |
| 129.92 | SEK | 09.03.2022 | |
| 131.43 | SEK | 08.03.2022 | |
| 130.90 | SEK | 07.03.2022 | |
| 130.87 | SEK | 04.03.2022 | |
| 129.79 | SEK | 03.03.2022 | |
| 129.74 | SEK | 02.03.2022 | |
| 127.87 | SEK | 01.03.2022 | |
| 125.65 | SEK | 28.02.2022 | |
| 124.24 | SEK | 25.02.2022 | |
| 124.69 | SEK | 24.02.2022 | |
| 122.03 | SEK | 23.02.2022 | |
| 121.87 | SEK | 22.02.2022 | |
| 121.48 | SEK | 21.02.2022 | |
| 120.94 | SEK | 18.02.2022 | |
| 120.49 | SEK | 17.02.2022 | |
| 120.27 | SEK | 16.02.2022 | |
| 119.79 | SEK | 15.02.2022 | |
| 120.09 | SEK | 14.02.2022 | |
| 119.96 | SEK | 11.02.2022 | |
| 119.80 | SEK | 10.02.2022 | |
| 119.74 | SEK | 09.02.2022 | |
| 119.61 | SEK | 08.02.2022 | |
| 119.76 | SEK | 07.02.2022 | |
| 120.04 | SEK | 04.02.2022 | |
| 120.82 | SEK | 03.02.2022 | |
| 121.41 | SEK | 02.02.2022 | |
| 121.47 | SEK | 01.02.2022 | |
| 121.67 | SEK | 31.01.2022 | |
| 121.74 | SEK | 28.01.2022 | |
| 121.90 | SEK | 27.01.2022 | |
| 122.14 | SEK | 26.01.2022 | |
| 122.17 | SEK | 25.01.2022 | |
| 122.37 | SEK | 24.01.2022 | |
| 122.29 | SEK | 21.01.2022 | |
| 122.28 | SEK | 20.01.2022 | |
| 122.20 | SEK | 19.01.2022 | |
| 122.39 | SEK | 18.01.2022 | |
| 122.51 | SEK | 17.01.2022 | |
| 122.70 | SEK | 14.01.2022 | |
| 122.86 | SEK | 13.01.2022 | |
| 122.68 | SEK | 12.01.2022 | |
| 122.44 | SEK | 11.01.2022 | |
| 122.30 | SEK | 10.01.2022 | |
| 122.30 | SEK | 07.01.2022 | |
| 122.55 | SEK | 05.01.2022 | |
| 122.61 | SEK | 04.01.2022 | |
| 122.58 | SEK | 03.01.2022 | |
| 122.94 | SEK | 30.12.2021 | |
| 122.99 | SEK | 29.12.2021 | |
| 123.13 | SEK | 28.12.2021 | |
| 123.10 | SEK | 27.12.2021 | |
| 123.29 | SEK | 23.12.2021 | |
| 123.31 | SEK | 22.12.2021 | |
| 123.55 | SEK | 21.12.2021 | |
| 123.73 | SEK | 20.12.2021 | |
| 123.61 | SEK | 17.12.2021 | |
| 123.45 | SEK | 16.12.2021 | |
| 123.54 | SEK | 15.12.2021 | |
| 123.63 | SEK | 14.12.2021 | |
| 123.69 | SEK | 13.12.2021 | |
| 123.66 | SEK | 10.12.2021 | |
| 123.79 | SEK | 09.12.2021 | |
| 123.40 | SEK | 08.12.2021 | |
| 123.49 | SEK | 07.12.2021 | |
| 123.17 | SEK | 06.12.2021 | |
| 122.83 | SEK | 03.12.2021 | |
| 122.90 | SEK | 02.12.2021 | |
| 122.55 | SEK | 01.12.2021 | |
| 122.81 | SEK | 30.11.2021 | |
| 121.76 | SEK | 29.11.2021 | |
| 121.41 | SEK | 26.11.2021 | |
| 120.93 | SEK | 25.11.2021 | |
| 120.36 | SEK | 24.11.2021 | |
| 120.70 | SEK | 23.11.2021 | |
| 121.06 | SEK | 22.11.2021 | |
| 121.45 | SEK | 19.11.2021 | |
| 121.02 | SEK | 18.11.2021 | |
| 120.78 | SEK | 17.11.2021 | |
| 120.64 | SEK | 16.11.2021 | |
| 120.84 | SEK | 15.11.2021 | |
| 120.70 | SEK | 12.11.2021 | |
| 120.24 | SEK | 11.11.2021 | |
| 120.43 | SEK | 10.11.2021 | |
| 120.77 | SEK | 09.11.2021 | |
| 120.86 | SEK | 08.11.2021 | |
| 120.79 | SEK | 05.11.2021 | |
| 120.69 | SEK | 04.11.2021 | |
| 120.45 | SEK | 03.11.2021 | |
| 120.63 | SEK | 02.11.2021 | |
| 120.06 | SEK | 01.11.2021 | |
| 119.62 | SEK | 29.10.2021 | |
| 120.48 | SEK | 28.10.2021 | |
| 120.68 | SEK | 27.10.2021 | |
| 120.18 | SEK | 26.10.2021 | |
| 120.07 | SEK | 25.10.2021 | |
| 119.98 | SEK | 22.10.2021 | |
| 119.97 | SEK | 21.10.2021 | |
| 120.00 | SEK | 20.10.2021 | |
| 119.83 | SEK | 19.10.2021 | |
| 119.82 | SEK | 18.10.2021 | |
| 120.00 | SEK | 15.10.2021 | |
| 120.14 | SEK | 14.10.2021 | |
| 120.39 | SEK | 13.10.2021 | |
| 120.37 | SEK | 12.10.2021 | |
| 120.44 | SEK | 11.10.2021 | |
| 120.37 | SEK | 08.10.2021 | |
| 120.62 | SEK | 07.10.2021 | |
| 120.56 | SEK | 06.10.2021 | |
| 120.19 | SEK | 05.10.2021 | |
| 119.85 | SEK | 04.10.2021 | |
| 119.71 | SEK | 01.10.2021 | |
| 119.39 | SEK | 30.09.2021 | |
| 119.54 | SEK | 29.09.2021 | |
| 119.31 | SEK | 28.09.2021 | |
| 119.39 | SEK | 27.09.2021 | |
| 119.57 | SEK | 24.09.2021 | |
| 119.70 | SEK | 23.09.2021 | |
| 120.10 | SEK | 22.09.2021 | |
| 120.16 | SEK | 21.09.2021 | |
| 119.88 | SEK | 20.09.2021 | |
| 119.65 | SEK | 17.09.2021 | |
| 119.81 | SEK | 16.09.2021 | |
| 120.05 | SEK | 15.09.2021 | |
| 120.09 | SEK | 14.09.2021 | |
| 119.88 | SEK | 13.09.2021 | |
| 119.75 | SEK | 10.09.2021 | |
| 119.74 | SEK | 09.09.2021 | |
| 119.12 | SEK | 08.09.2021 | |
| 118.86 | SEK | 07.09.2021 | |
| 119.09 | SEK | 06.09.2021 | |
| 119.20 | SEK | 03.09.2021 | |
| 119.30 | SEK | 02.09.2021 | |
| 119.16 | SEK | 01.09.2021 | |
| 119.26 | SEK | 31.08.2021 | |
| 119.36 | SEK | 30.08.2021 | |
| 119.33 | SEK | 27.08.2021 | |
| 119.34 | SEK | 26.08.2021 | |
| 119.59 | SEK | 25.08.2021 | |
| 119.69 | SEK | 24.08.2021 | |
| 119.52 | SEK | 23.08.2021 | |
| 119.60 | SEK | 20.08.2021 | |
| 119.64 | SEK | 19.08.2021 | |
| 119.45 | SEK | 18.08.2021 | |
| 119.30 | SEK | 17.08.2021 | |
| 119.17 | SEK | 16.08.2021 | |
| 119.20 | SEK | 13.08.2021 | |
| 119.12 | SEK | 12.08.2021 | |
| 119.13 | SEK | 11.08.2021 | |
| 119.21 | SEK | 10.08.2021 | |
| 119.24 | SEK | 09.08.2021 | |
| 119.17 | SEK | 06.08.2021 | |
| 119.47 | SEK | 05.08.2021 | |
| 119.70 | SEK | 04.08.2021 | |
| 119.62 | SEK | 03.08.2021 | |
| 119.30 | SEK | 02.08.2021 | |
| 119.31 | SEK | 30.07.2021 | |
| 119.10 | SEK | 29.07.2021 | |
| 119.01 | SEK | 28.07.2021 | |
| 119.03 | SEK | 27.07.2021 | |
| 118.80 | SEK | 26.07.2021 | |
| 118.76 | SEK | 23.07.2021 | |
| 118.74 | SEK | 22.07.2021 | |
| 118.82 | SEK | 21.07.2021 | |
| 119.19 | SEK | 20.07.2021 | |
| 118.90 | SEK | 19.07.2021 | |
| 118.76 | SEK | 16.07.2021 | |
| 118.48 | SEK | 15.07.2021 | |
| 118.25 | SEK | 14.07.2021 | |
| 118.53 | SEK | 13.07.2021 | |
| 118.64 | SEK | 12.07.2021 | |
| 118.42 | SEK | 09.07.2021 | |
| 118.56 | SEK | 08.07.2021 | |
| 118.26 | SEK | 07.07.2021 | |
| 118.01 | SEK | 06.07.2021 | |
| 117.80 | SEK | 05.07.2021 | |
| 117.68 | SEK | 02.07.2021 | |
| 117.57 | SEK | 01.07.2021 | |
| 117.40 | SEK | 30.06.2021 | |
| 117.28 | SEK | 29.06.2021 | |
| 117.28 | SEK | 28.06.2021 | |
| 117.38 | SEK | 24.06.2021 | |
| 117.46 | SEK | 23.06.2021 | |
| 117.22 | SEK | 22.06.2021 | |
| 117.25 | SEK | 21.06.2021 | |
| 117.48 | SEK | 18.06.2021 | |
| 117.54 | SEK | 17.06.2021 | |
| 117.71 | SEK | 16.06.2021 | |
| 117.51 | SEK | 15.06.2021 | |
| 117.65 | SEK | 14.06.2021 | |
| 117.64 | SEK | 11.06.2021 | |
| 117.60 | SEK | 10.06.2021 | |
| 118.39 | SEK | 09.06.2021 | |
| 118.00 | SEK | 08.06.2021 | |
| 117.68 | SEK | 07.06.2021 | |
| 117.62 | SEK | 04.06.2021 | |
| 117.65 | SEK | 03.06.2021 | |
| 117.79 | SEK | 02.06.2021 | |
| 117.70 | SEK | 01.06.2021 | |
| 117.54 | SEK | 31.05.2021 | |
| 117.79 | SEK | 28.05.2021 | |
| 117.70 | SEK | 27.05.2021 | |
| 118.14 | SEK | 26.05.2021 | |
| 118.03 | SEK | 25.05.2021 | |
| 117.63 | SEK | 24.05.2021 | |
| 117.67 | SEK | 21.05.2021 | |
| 117.58 | SEK | 20.05.2021 | |
| 117.75 | SEK | 19.05.2021 | |
| 118.04 | SEK | 18.05.2021 | |
| 118.00 | SEK | 17.05.2021 | |
| 118.08 | SEK | 14.05.2021 | |
| 118.23 | SEK | 12.05.2021 | |
| 118.12 | SEK | 11.05.2021 | |
| 118.11 | SEK | 10.05.2021 | |
| 118.18 | SEK | 07.05.2021 | |
| 118.08 | SEK | 06.05.2021 | |
| 118.06 | SEK | 05.05.2021 | |
| 117.92 | SEK | 04.05.2021 | |
| 117.87 | SEK | 03.05.2021 | |
| 118.01 | SEK | 30.04.2021 | |
| 117.85 | SEK | 29.04.2021 | |
| 117.96 | SEK | 28.04.2021 | |
| 118.06 | SEK | 27.04.2021 | |
| 118.10 | SEK | 26.04.2021 | |
| 118.13 | SEK | 23.04.2021 | |
| 118.20 | SEK | 22.04.2021 | |
| 118.19 | SEK | 21.04.2021 | |
| 117.92 | SEK | 20.04.2021 | |
| 117.90 | SEK | 19.04.2021 | |
| 117.79 | SEK | 16.04.2021 | |
| 117.85 | SEK | 15.04.2021 | |
| 117.84 | SEK | 14.04.2021 | |
| 117.71 | SEK | 13.04.2021 | |
| 117.45 | SEK | 12.04.2021 | |
| 117.34 | SEK | 09.04.2021 | |
| 117.53 | SEK | 08.04.2021 | |
| 117.33 | SEK | 07.04.2021 | |
| 117.19 | SEK | 06.04.2021 | |
| 117.13 | SEK | 01.04.2021 | |
| 117.13 | SEK | 31.03.2021 | |
| 116.94 | SEK | 30.03.2021 | |
| 117.18 | SEK | 29.03.2021 | |
| 117.21 | SEK | 26.03.2021 | |
| 117.36 | SEK | 25.03.2021 | |
| 117.40 | SEK | 24.03.2021 | |
| 117.47 | SEK | 23.03.2021 | |
| 117.39 | SEK | 22.03.2021 | |
| 117.34 | SEK | 19.03.2021 | |
| 117.32 | SEK | 18.03.2021 | |
| 117.70 | SEK | 17.03.2021 | |
| 117.98 | SEK | 16.03.2021 | |
| 118.00 | SEK | 15.03.2021 | |
| 118.38 | SEK | 12.03.2021 | |
| 118.60 | SEK | 11.03.2021 | |
| 118.35 | SEK | 10.03.2021 | |
| 118.39 | SEK | 09.03.2021 | |
| 118.11 | SEK | 08.03.2021 | |
| 118.15 | SEK | 05.03.2021 | |
| 118.21 | SEK | 04.03.2021 | |
| 118.33 | SEK | 03.03.2021 | |
| 118.50 | SEK | 02.03.2021 | |
| 118.61 | SEK | 01.03.2021 | |
| 118.23 | SEK | 26.02.2021 | |
| 118.08 | SEK | 25.02.2021 | |
| 118.61 | SEK | 24.02.2021 | |
| 118.62 | SEK | 23.02.2021 | |
| 118.76 | SEK | 22.02.2021 | |
| 118.69 | SEK | 19.02.2021 | |
| 118.72 | SEK | 18.02.2021 | |
| 118.84 | SEK | 17.02.2021 | |
| 118.84 | SEK | 16.02.2021 | |
| 118.94 | SEK | 15.02.2021 | |
| 118.91 | SEK | 12.02.2021 | |
| 119.15 | SEK | 11.02.2021 | |
| 119.17 | SEK | 10.02.2021 | |
| 118.98 | SEK | 09.02.2021 | |
| 119.00 | SEK | 08.02.2021 | |
| 118.92 | SEK | 05.02.2021 | |
| 118.93 | SEK | 04.02.2021 | |
| 118.73 | SEK | 03.02.2021 | |
| 118.70 | SEK | 02.02.2021 | |
| 118.50 | SEK | 01.02.2021 | |
| 118.55 | SEK | 29.01.2021 | |
| 118.53 | SEK | 28.01.2021 | |
| 118.45 | SEK | 27.01.2021 | |
| 118.33 | SEK | 26.01.2021 | |
| 118.36 | SEK | 25.01.2021 | |
| 118.13 | SEK | 22.01.2021 | |
| 118.01 | SEK | 21.01.2021 | |
| 117.69 | SEK | 20.01.2021 | |
| 117.51 | SEK | 19.01.2021 | |
| 117.65 | SEK | 18.01.2021 | |
| 117.55 | SEK | 15.01.2021 | |
| 117.42 | SEK | 14.01.2021 | |
| 117.15 | SEK | 13.01.2021 | |
| 116.94 | SEK | 12.01.2021 | |
| 117.05 | SEK | 11.01.2021 | |
| 117.13 | SEK | 08.01.2021 | |
| 117.24 | SEK | 07.01.2021 | |
| 117.33 | SEK | 05.01.2021 | |
| 117.32 | SEK | 04.01.2021 | |
| 117.22 | SEK | 30.12.2020 | |
| 117.27 | SEK | 29.12.2020 | |
| 117.24 | SEK | 28.12.2020 | |
| 117.38 | SEK | 23.12.2020 | |
| 117.33 | SEK | 22.12.2020 | |
| 117.44 | SEK | 21.12.2020 |