|
526.83 |
NOK |
11.11.2021 |
|
526.75 |
NOK |
08.11.2021 |
|
526.39 |
NOK |
05.11.2021 |
|
525.75 |
NOK |
16.02.2022 |
|
524.81 |
NOK |
09.11.2021 |
|
522.64 |
NOK |
06.09.2021 |
|
522.22 |
NOK |
04.11.2021 |
|
521.76 |
NOK |
02.09.2021 |
|
521.60 |
NOK |
10.02.2022 |
|
521.60 |
NOK |
18.08.2021 |
|
521.59 |
NOK |
15.02.2022 |
|
521.17 |
NOK |
01.09.2021 |
|
521.09 |
NOK |
17.02.2022 |
|
520.95 |
NOK |
15.11.2021 |
|
520.78 |
NOK |
12.11.2021 |
|
520.09 |
NOK |
31.07.2024 |
|
519.75 |
NOK |
08.09.2021 |
|
519.55 |
NOK |
07.09.2021 |
|
519.49 |
NOK |
10.11.2021 |
|
519.42 |
NOK |
30.07.2024 |
|
519.23 |
NOK |
23.07.2024 |
|
519.02 |
NOK |
18.11.2021 |
|
518.90 |
NOK |
17.11.2021 |
|
518.70 |
NOK |
03.09.2021 |
|
518.41 |
NOK |
01.08.2024 |
|
518.28 |
NOK |
22.07.2024 |
|
518.22 |
NOK |
24.07.2024 |
|
517.99 |
NOK |
03.12.2021 |
|
517.98 |
NOK |
26.07.2024 |
|
517.73 |
NOK |
02.12.2021 |
|
517.68 |
NOK |
29.07.2024 |
|
517.64 |
NOK |
31.08.2021 |
|
517.49 |
NOK |
16.11.2021 |
|
516.83 |
NOK |
01.12.2021 |
|
516.51 |
NOK |
16.08.2021 |
|
516.25 |
NOK |
25.07.2024 |
|
516.07 |
NOK |
11.02.2022 |
|
516.05 |
NOK |
17.08.2021 |
|
515.93 |
NOK |
20.10.2021 |
|
515.26 |
NOK |
18.02.2022 |
|
515.17 |
NOK |
19.11.2021 |
|
515.10 |
NOK |
19.08.2021 |
|
514.78 |
NOK |
09.02.2022 |
|
514.66 |
NOK |
13.09.2021 |
|
514.02 |
NOK |
30.09.2021 |
|
513.96 |
NOK |
10.08.2021 |
|
513.60 |
NOK |
11.08.2021 |
|
513.58 |
NOK |
09.09.2021 |
|
513.01 |
NOK |
14.09.2021 |
|
513.01 |
NOK |
20.08.2021 |
|
512.98 |
NOK |
03.11.2021 |
|
512.79 |
NOK |
19.08.2024 |
|
512.53 |
NOK |
25.08.2021 |
|
512.47 |
NOK |
23.08.2024 |
|
512.46 |
NOK |
10.09.2021 |
|
512.16 |
NOK |
16.08.2024 |
|
512.16 |
NOK |
02.08.2024 |
|
511.98 |
NOK |
19.10.2021 |
|
511.82 |
NOK |
14.02.2022 |
|
511.80 |
NOK |
11.10.2021 |
|
511.65 |
NOK |
12.10.2021 |
|
511.62 |
NOK |
13.10.2021 |
|
511.45 |
NOK |
18.10.2021 |
|
511.42 |
NOK |
26.10.2021 |
|
511.18 |
NOK |
12.08.2021 |
|
511.17 |
NOK |
19.07.2024 |
|
511.12 |
NOK |
02.11.2021 |
|
511.11 |
NOK |
25.10.2021 |
|
510.66 |
NOK |
14.10.2021 |
|
510.56 |
NOK |
07.10.2021 |
|
510.53 |
NOK |
23.08.2021 |
|
510.39 |
NOK |
05.08.2021 |
|
510.39 |
NOK |
22.10.2021 |
|
510.38 |
NOK |
15.09.2021 |
|
510.36 |
NOK |
29.09.2021 |
|
510.15 |
NOK |
16.07.2024 |
|
510.14 |
NOK |
22.08.2024 |
|
510.07 |
NOK |
06.08.2021 |
|
509.99 |
NOK |
24.08.2021 |
|
509.86 |
NOK |
15.10.2021 |
|
509.82 |
NOK |
15.08.2024 |
|
509.69 |
NOK |
27.08.2021 |
|
509.65 |
NOK |
13.08.2021 |
|
509.64 |
NOK |
06.12.2021 |
|
509.59 |
NOK |
04.08.2021 |
|
509.51 |
NOK |
25.11.2021 |
|
509.28 |
NOK |
01.10.2021 |
|
509.04 |
NOK |
23.09.2021 |
|
508.89 |
NOK |
27.10.2021 |
|
508.85 |
NOK |
08.10.2021 |
|
508.71 |
NOK |
12.01.2022 |
|
508.53 |
NOK |
12.07.2024 |
|
508.52 |
NOK |
26.08.2021 |
|
508.48 |
NOK |
08.02.2022 |
|
508.40 |
NOK |
30.08.2021 |
|
507.99 |
NOK |
17.09.2021 |
|
507.82 |
NOK |
22.11.2021 |
|
507.33 |
NOK |
01.02.2022 |
|
507.15 |
NOK |
30.11.2021 |
|
506.92 |
NOK |
21.08.2024 |
|
506.84 |
NOK |
21.10.2021 |
|
506.64 |
NOK |
15.07.2024 |
|
506.53 |
NOK |
28.10.2021 |
|
506.51 |
NOK |
11.01.2022 |
|
506.50 |
NOK |
04.01.2022 |
|
506.46 |
NOK |
23.11.2021 |
|
506.36 |
NOK |
07.12.2021 |
|
506.33 |
NOK |
18.07.2024 |
|
506.14 |
NOK |
20.08.2024 |
|
505.98 |
NOK |
03.08.2021 |
|
505.95 |
NOK |
10.01.2022 |
|
505.85 |
NOK |
03.01.2022 |
|
505.56 |
NOK |
05.01.2022 |
|
505.55 |
NOK |
17.12.2021 |
|
505.27 |
NOK |
31.01.2022 |
|
504.96 |
NOK |
02.08.2021 |
|
504.85 |
NOK |
07.01.2022 |
|
504.83 |
NOK |
22.09.2021 |
|
504.76 |
NOK |
24.11.2021 |
|
504.70 |
NOK |
28.09.2021 |
|
504.40 |
NOK |
29.10.2021 |
|
504.15 |
NOK |
16.09.2021 |
|
504.07 |
NOK |
09.12.2021 |
|
503.96 |
NOK |
11.07.2024 |
|
503.83 |
NOK |
06.10.2021 |
|
503.22 |
NOK |
04.10.2021 |
|
503.06 |
NOK |
13.01.2022 |
|
503.02 |
NOK |
17.07.2024 |
|
503.00 |
NOK |
14.12.2021 |
|
502.87 |
NOK |
27.09.2021 |
|
502.69 |
NOK |
02.02.2022 |
|
502.61 |
NOK |
14.08.2024 |
|
501.91 |
NOK |
05.10.2021 |
|
501.83 |
NOK |
21.09.2021 |
|
501.67 |
NOK |
20.09.2021 |
|
501.46 |
NOK |
08.12.2021 |
|
501.16 |
NOK |
20.12.2021 |
|
501.10 |
NOK |
10.12.2021 |
|
500.74 |
NOK |
21.01.2022 |
|
500.70 |
NOK |
15.12.2021 |
|
500.46 |
NOK |
29.11.2021 |
|
500.46 |
NOK |
30.07.2021 |
|
500.21 |
NOK |
13.08.2024 |
|
500.06 |
NOK |
14.01.2022 |
|
499.94 |
NOK |
07.02.2022 |
|
499.82 |
NOK |
10.07.2024 |
|
499.61 |
NOK |
20.01.2022 |
|
499.39 |
NOK |
20.07.2021 |
|
499.33 |
NOK |
09.08.2024 |
|
499.33 |
NOK |
08.08.2024 |
|
499.20 |
NOK |
23.12.2021 |
|
498.95 |
NOK |
12.08.2024 |
|
498.76 |
NOK |
13.12.2021 |
|
498.65 |
NOK |
03.02.2022 |
|
498.61 |
NOK |
21.02.2022 |
|
498.37 |
NOK |
21.12.2021 |
|
498.03 |
NOK |
30.12.2021 |
|
498.03 |
NOK |
29.07.2021 |
|
497.65 |
NOK |
16.07.2021 |
|
497.45 |
NOK |
07.08.2024 |
|
497.14 |
NOK |
07.07.2021 |
|
497.02 |
NOK |
04.02.2022 |
|
496.96 |
NOK |
28.12.2021 |
|
496.86 |
NOK |
17.01.2022 |
|
496.84 |
NOK |
11.06.2021 |
|
496.67 |
NOK |
14.06.2021 |
|
496.63 |
NOK |
09.07.2021 |
|
496.10 |
NOK |
21.07.2021 |
|
495.99 |
NOK |
15.07.2021 |
|
495.83 |
NOK |
29.12.2021 |
|
495.60 |
NOK |
27.01.2022 |
|
495.57 |
NOK |
22.12.2021 |
|
495.55 |
NOK |
23.07.2021 |
|
495.49 |
NOK |
10.06.2021 |
|
495.35 |
NOK |
06.08.2024 |
|
495.28 |
NOK |
28.01.2022 |
|
494.90 |
NOK |
22.07.2021 |
|
494.46 |
NOK |
08.07.2024 |
|
494.27 |
NOK |
18.06.2021 |
|
494.20 |
NOK |
09.07.2024 |
|
493.81 |
NOK |
08.07.2021 |
|
493.57 |
NOK |
05.08.2024 |
|
493.54 |
NOK |
04.06.2021 |
|
493.48 |
NOK |
17.06.2021 |
|
493.47 |
NOK |
03.06.2021 |
|
493.38 |
NOK |
12.07.2021 |
|
493.33 |
NOK |
28.06.2024 |
|
493.16 |
NOK |
02.06.2021 |
|
492.86 |
NOK |
28.07.2021 |
|
492.77 |
NOK |
22.02.2022 |
|
492.66 |
NOK |
04.07.2024 |
|
492.54 |
NOK |
09.06.2021 |
|
492.52 |
NOK |
01.07.2024 |
|
492.39 |
NOK |
19.01.2022 |
|
492.38 |
NOK |
26.11.2021 |
|
492.30 |
NOK |
14.07.2021 |
|
491.99 |
NOK |
02.07.2021 |
|
491.87 |
NOK |
18.01.2022 |
|
491.84 |
NOK |
15.06.2021 |
|
491.81 |
NOK |
26.01.2022 |
|
491.62 |
NOK |
07.06.2021 |
|
491.54 |
NOK |
26.06.2024 |
|
491.19 |
NOK |
19.07.2021 |
|
491.02 |
NOK |
26.07.2021 |
|
490.49 |
NOK |
05.07.2024 |
|
490.29 |
NOK |
27.07.2021 |
|
490.29 |
NOK |
24.01.2022 |
|
490.28 |
NOK |
23.02.2022 |
|
490.28 |
NOK |
13.07.2021 |
|
490.17 |
NOK |
08.06.2021 |
|
490.12 |
NOK |
19.06.2024 |
|
489.98 |
NOK |
06.07.2021 |
|
489.47 |
NOK |
21.06.2021 |
|
489.12 |
NOK |
01.06.2021 |
|
488.76 |
NOK |
18.06.2024 |
|
488.62 |
NOK |
25.06.2024 |
|
488.46 |
NOK |
20.06.2024 |
|
488.34 |
NOK |
03.07.2024 |
|
488.23 |
NOK |
25.01.2022 |
|
488.20 |
NOK |
30.06.2021 |
|
488.13 |
NOK |
05.07.2021 |
|
487.90 |
NOK |
31.05.2021 |
|
487.85 |
NOK |
24.06.2021 |
|
487.06 |
NOK |
01.07.2021 |
|
487.00 |
NOK |
02.07.2024 |
|
486.92 |
NOK |
27.06.2024 |
|
486.87 |
NOK |
23.06.2021 |
|
486.75 |
NOK |
24.06.2024 |
|
486.04 |
NOK |
29.06.2021 |
|
485.82 |
NOK |
28.06.2021 |
|
485.79 |
NOK |
22.06.2021 |
|
485.31 |
NOK |
28.05.2021 |
|
482.79 |
NOK |
13.05.2024 |
|
482.24 |
NOK |
27.05.2021 |
|
482.12 |
NOK |
21.05.2024 |
|
480.93 |
NOK |
14.05.2024 |
|
480.86 |
NOK |
02.05.2024 |
|
480.60 |
NOK |
16.05.2024 |
|
480.55 |
NOK |
10.05.2024 |
|
480.32 |
NOK |
08.05.2024 |
|
480.16 |
NOK |
20.05.2024 |
|
480.15 |
NOK |
07.05.2024 |
|
480.04 |
NOK |
22.05.2024 |
|
479.93 |
NOK |
17.05.2024 |
|
479.78 |
NOK |
15.05.2024 |
|
479.37 |
NOK |
30.04.2024 |
|
477.52 |
NOK |
14.06.2024 |
|
476.33 |
NOK |
26.05.2021 |
|
475.73 |
NOK |
06.05.2024 |
|
474.51 |
NOK |
29.04.2024 |
|
474.49 |
NOK |
03.05.2024 |
|
473.82 |
NOK |
23.05.2024 |
|
473.05 |
NOK |
13.06.2024 |
|
472.84 |
NOK |
25.05.2021 |
|
472.53 |
NOK |
21.05.2021 |
|
471.80 |
NOK |
24.05.2021 |
|
470.41 |
NOK |
24.05.2024 |
|
469.77 |
NOK |
11.06.2024 |
|
469.14 |
NOK |
26.04.2024 |
|
468.18 |
NOK |
20.05.2021 |
|
467.70 |
NOK |
10.05.2021 |
|
467.65 |
NOK |
07.05.2021 |
|
467.19 |
NOK |
12.05.2021 |
|
466.78 |
NOK |
27.05.2024 |
|
466.73 |
NOK |
11.05.2021 |
|
466.57 |
NOK |
10.06.2024 |
|
466.12 |
NOK |
02.04.2024 |
|
465.90 |
NOK |
10.04.2024 |
|
465.89 |
NOK |
12.06.2024 |
|
465.84 |
NOK |
11.04.2024 |
|
465.65 |
NOK |
06.05.2021 |
|
465.31 |
NOK |
15.04.2024 |
|
465.12 |
NOK |
12.04.2024 |
|
465.00 |
NOK |
05.04.2024 |
|
464.98 |
NOK |
28.05.2024 |
|
464.37 |
NOK |
18.05.2021 |
|
463.99 |
NOK |
17.05.2021 |
|
463.83 |
NOK |
07.06.2024 |
|
463.50 |
NOK |
04.06.2024 |
|
463.34 |
NOK |
09.04.2024 |
|
463.09 |
NOK |
19.05.2021 |
|
462.97 |
NOK |
08.04.2024 |
|
462.86 |
NOK |
03.06.2024 |
|
462.15 |
NOK |
28.03.2024 |
|
461.98 |
NOK |
14.05.2021 |
|
461.33 |
NOK |
04.04.2024 |
|
461.25 |
NOK |
16.04.2021 |
|
461.21 |
NOK |
16.03.2021 |
|
460.98 |
NOK |
01.04.2021 |
|
460.96 |
NOK |
06.04.2021 |
|
460.94 |
NOK |
25.04.2024 |
|
460.75 |
NOK |
25.02.2022 |
|
460.72 |
NOK |
05.06.2024 |
|
460.54 |
NOK |
03.04.2024 |
|
460.42 |
NOK |
24.04.2024 |
|
460.06 |
NOK |
05.05.2021 |
|
460.03 |
NOK |
17.04.2024 |
|
459.69 |
NOK |
15.04.2021 |
|
459.65 |
NOK |
18.04.2024 |
|
459.40 |
NOK |
15.02.2021 |
|
459.28 |
NOK |
02.02.2024 |
|
459.27 |
NOK |
16.04.2024 |
|
459.24 |
NOK |
30.05.2024 |
|
459.19 |
NOK |
27.03.2024 |
|
459.17 |
NOK |
22.04.2024 |
|
459.15 |
NOK |
06.02.2024 |
|
459.06 |
NOK |
28.04.2021 |
|
458.74 |
NOK |
19.03.2021 |
|
458.72 |
NOK |
22.03.2024 |
|
458.71 |
NOK |
16.02.2024 |
|
458.38 |
NOK |
23.04.2024 |
|
458.28 |
NOK |
11.03.2021 |
|
458.23 |
NOK |
08.04.2021 |
|
458.02 |
NOK |
14.04.2021 |
|
457.95 |
NOK |
26.04.2021 |
|
457.81 |
NOK |
19.04.2021 |
|
457.70 |
NOK |
15.03.2021 |
|
457.57 |
NOK |
19.02.2024 |
|
457.52 |
NOK |
22.02.2024 |
|
457.49 |
NOK |
22.04.2021 |
|
457.48 |
NOK |
01.03.2024 |
|
457.42 |
NOK |
26.03.2024 |
|
457.28 |
NOK |
19.04.2024 |
|
457.24 |
NOK |
05.02.2024 |
|
457.23 |
NOK |
21.02.2024 |
|
457.23 |
NOK |
04.03.2024 |
|
457.20 |
NOK |
13.04.2021 |
|
457.19 |
NOK |
25.03.2024 |
|
457.10 |
NOK |
31.03.2021 |
|
456.91 |
NOK |
08.02.2024 |
|
456.78 |
NOK |
16.02.2021 |
|
456.77 |
NOK |
15.02.2024 |
|
456.60 |
NOK |
14.02.2024 |
|
456.59 |
NOK |
23.02.2024 |
|
456.38 |
NOK |
01.02.2024 |
|
456.33 |
NOK |
02.03.2021 |
|
456.31 |
NOK |
18.03.2021 |
|
456.26 |
NOK |
03.03.2021 |
|
456.26 |
NOK |
27.02.2024 |
|
456.16 |
NOK |
13.02.2024 |
|
456.12 |
NOK |
23.04.2021 |
|
456.05 |
NOK |
09.04.2021 |
|
455.90 |
NOK |
20.02.2024 |
|
455.88 |
NOK |
05.03.2024 |
|
455.87 |
NOK |
30.03.2021 |
|
455.85 |
NOK |
07.02.2024 |
|
455.76 |
NOK |
01.03.2021 |
|
455.74 |
NOK |
31.05.2024 |
|
455.63 |
NOK |
21.04.2021 |
|
455.52 |
NOK |
09.02.2024 |
|
455.27 |
NOK |
29.02.2024 |
|
455.03 |
NOK |
20.03.2024 |
|
455.01 |
NOK |
29.04.2021 |
|
454.96 |
NOK |
26.02.2024 |
|
454.95 |
NOK |
17.02.2021 |
|
454.88 |
NOK |
12.03.2021 |
|
454.85 |
NOK |
12.02.2021 |
|
454.72 |
NOK |
12.02.2024 |
|
454.45 |
NOK |
15.03.2024 |
|
454.31 |
NOK |
07.04.2021 |
|
454.28 |
NOK |
28.02.2024 |
|
454.20 |
NOK |
12.03.2024 |
|
454.20 |
NOK |
12.04.2021 |
|
454.04 |
NOK |
17.03.2021 |
|
453.95 |
NOK |
04.03.2021 |
|
453.92 |
NOK |
29.03.2021 |
|
453.71 |
NOK |
14.03.2024 |
|
453.52 |
NOK |
19.02.2021 |
|
453.16 |
NOK |
08.11.2023 |
|
453.07 |
NOK |
30.04.2021 |
|
452.86 |
NOK |
13.03.2024 |
|
452.84 |
NOK |
15.11.2023 |
|
452.77 |
NOK |
31.01.2024 |
|
452.55 |
NOK |
11.02.2021 |
|
452.52 |
NOK |
22.02.2021 |
|
452.35 |
NOK |
11.03.2024 |
|
452.32 |
NOK |
20.04.2021 |
|
452.14 |
NOK |
18.02.2021 |
|
452.12 |
NOK |
26.03.2021 |
|
452.07 |
NOK |
06.12.2023 |
|
451.75 |
NOK |
18.03.2024 |
|
451.14 |
NOK |
03.05.2021 |
|
451.06 |
NOK |
07.11.2023 |
|
450.91 |
NOK |
10.02.2021 |
|
450.87 |
NOK |
19.03.2024 |
|
450.74 |
NOK |
09.11.2023 |
|
450.51 |
NOK |
30.01.2024 |
|
450.50 |
NOK |
24.02.2022 |
|
450.38 |
NOK |
10.03.2021 |
|
450.33 |
NOK |
29.01.2024 |
|
450.09 |
NOK |
12.12.2023 |
|
450.00 |
NOK |
04.05.2021 |
|
449.98 |
NOK |
17.11.2023 |
|
449.85 |
NOK |
06.03.2024 |
|
449.75 |
NOK |
07.12.2023 |
|
449.66 |
NOK |
05.03.2021 |
|
449.64 |
NOK |
24.01.2024 |
|
449.59 |
NOK |
16.11.2023 |
|
449.49 |
NOK |
06.11.2023 |
|
449.35 |
NOK |
10.11.2023 |
|
449.29 |
NOK |
03.11.2023 |
|
449.29 |
NOK |
23.03.2021 |
|
449.28 |
NOK |
14.11.2023 |
|
449.20 |
NOK |
05.12.2023 |
|
449.02 |
NOK |
09.02.2021 |
|
448.99 |
NOK |
26.01.2024 |
|
448.94 |
NOK |
08.02.2021 |
|
448.87 |
NOK |
04.12.2023 |
|
448.52 |
NOK |
08.12.2023 |
|
448.49 |
NOK |
11.12.2023 |
|
448.35 |
NOK |
23.02.2021 |
|
448.31 |
NOK |
25.01.2024 |
|
448.21 |
NOK |
24.03.2021 |
|
448.06 |
NOK |
13.12.2023 |
|
447.97 |
NOK |
09.03.2021 |
|
447.64 |
NOK |
13.11.2023 |
|
447.57 |
NOK |
05.02.2021 |
|
447.47 |
NOK |
25.03.2021 |
|
447.25 |
NOK |
29.08.2023 |
|
446.74 |
NOK |
28.08.2023 |
|
446.57 |
NOK |
23.11.2023 |
|
446.39 |
NOK |
07.03.2024 |
|
445.89 |
NOK |
23.01.2024 |
|
445.88 |
NOK |
24.02.2021 |
|
445.81 |
NOK |
08.03.2024 |
|
445.69 |
NOK |
14.12.2023 |
|
445.62 |
NOK |
11.01.2024 |
|
445.61 |
NOK |
24.08.2023 |
|
445.53 |
NOK |
20.11.2023 |
|
445.33 |
NOK |
09.01.2024 |
|
445.31 |
NOK |
25.02.2021 |
|
445.30 |
NOK |
16.01.2024 |
|
445.09 |
NOK |
18.01.2024 |
|
445.07 |
NOK |
26.02.2021 |
|
445.03 |
NOK |
20.01.2021 |
|
445.03 |
NOK |
12.01.2024 |
|
444.96 |
NOK |
04.02.2021 |
|
444.93 |
NOK |
24.11.2023 |
|
444.93 |
NOK |
08.01.2024 |
|
444.85 |
NOK |
22.01.2024 |
|
444.76 |
NOK |
08.03.2021 |
|
444.59 |
NOK |
02.01.2024 |
|
444.57 |
NOK |
15.01.2024 |
|
444.46 |
NOK |
29.11.2023 |
|
444.41 |
NOK |
25.08.2023 |
|
444.37 |
NOK |
27.11.2023 |
|
444.15 |
NOK |
02.11.2023 |
|
444.10 |
NOK |
19.01.2024 |
|
444.08 |
NOK |
01.12.2023 |
|
444.00 |
NOK |
10.01.2024 |
|
443.94 |
NOK |
30.11.2023 |
|
443.80 |
NOK |
23.08.2023 |
|
443.57 |
NOK |
28.11.2023 |
|
443.44 |
NOK |
21.09.2023 |
|
443.43 |
NOK |
17.01.2024 |
|
443.17 |
NOK |
19.01.2021 |
|
442.96 |
NOK |
20.09.2023 |
|
442.93 |
NOK |
22.11.2023 |
|
441.85 |
NOK |
21.11.2023 |
|
441.57 |
NOK |
22.09.2023 |
|
441.55 |
NOK |
21.01.2021 |
|
441.23 |
NOK |
15.09.2023 |
|
441.17 |
NOK |
20.12.2023 |
|
441.11 |
NOK |
18.09.2023 |
|
440.81 |
NOK |
02.02.2021 |
|
440.80 |
NOK |
12.10.2023 |
|
440.68 |
NOK |
30.08.2023 |
|
440.66 |
NOK |
26.09.2023 |
|
440.27 |
NOK |
03.02.2021 |
|
440.23 |
NOK |
03.01.2024 |
|
440.11 |
NOK |
28.07.2023 |
|
440.09 |
NOK |
21.12.2023 |
|
440.07 |
NOK |
31.08.2023 |
|
439.89 |
NOK |
04.01.2024 |
|
439.73 |
NOK |
11.10.2023 |
|
439.60 |
NOK |
14.09.2023 |
|
439.46 |
NOK |
17.10.2023 |
|
439.44 |
NOK |
19.09.2023 |
|
439.40 |
NOK |
01.08.2023 |
|
439.22 |
NOK |
04.09.2023 |
|
438.98 |
NOK |
29.12.2023 |
|
438.52 |
NOK |
06.10.2023 |
|
438.45 |
NOK |
12.09.2023 |
|
438.24 |
NOK |
05.01.2024 |
|
438.21 |
NOK |
22.08.2023 |
|
438.12 |
NOK |
14.01.2021 |
|
438.05 |
NOK |
18.01.2021 |
|
438.01 |
NOK |
11.08.2023 |
|
437.82 |
NOK |
11.09.2023 |
|
437.74 |
NOK |
31.07.2023 |
|
437.63 |
NOK |
03.10.2023 |
|
437.55 |
NOK |
13.09.2023 |
|
437.45 |
NOK |
13.10.2023 |
|
437.43 |
NOK |
14.08.2023 |
|
437.41 |
NOK |
01.09.2023 |
|
437.08 |
NOK |
15.01.2021 |
|
437.03 |
NOK |
16.10.2023 |
|
436.99 |
NOK |
25.01.2021 |
|
436.81 |
NOK |
27.07.2023 |
|
436.76 |
NOK |
21.08.2023 |
|
436.66 |
NOK |
19.02.2020 |
|
436.39 |
NOK |
04.10.2023 |
|
436.37 |
NOK |
26.01.2021 |
|
436.35 |
NOK |
17.08.2023 |
|
435.94 |
NOK |
05.09.2023 |
|
435.93 |
NOK |
05.10.2023 |
|
435.87 |
NOK |
19.12.2023 |
|
435.86 |
NOK |
18.10.2023 |
|
435.82 |
NOK |
20.02.2020 |
|
435.76 |
NOK |
28.01.2021 |
|
435.59 |
NOK |
02.10.2023 |
|
435.44 |
NOK |
16.08.2023 |
|
435.16 |
NOK |
27.01.2021 |
|
435.03 |
NOK |
18.12.2023 |
|
435.01 |
NOK |
01.11.2023 |
|
434.99 |
NOK |
13.01.2021 |
|
434.89 |
NOK |
18.02.2020 |
|
434.87 |
NOK |
07.09.2023 |
|
434.86 |
NOK |
19.06.2023 |
|
434.81 |
NOK |
15.08.2023 |
|
434.78 |
NOK |
22.01.2021 |
|
434.71 |
NOK |
18.08.2023 |
|
434.70 |
NOK |
01.02.2021 |
|
434.50 |
NOK |
20.06.2023 |
|
434.39 |
NOK |
27.09.2023 |
|
434.38 |
NOK |
28.12.2023 |
|
433.90 |
NOK |
08.09.2023 |
|
433.89 |
NOK |
17.02.2020 |
|
433.84 |
NOK |
29.09.2023 |
|
433.82 |
NOK |
09.12.2020 |
|
433.69 |
NOK |
10.10.2023 |
|
433.45 |
NOK |
11.01.2021 |
|
433.39 |
NOK |
27.12.2023 |
|
432.98 |
NOK |
03.07.2023 |
|
432.90 |
NOK |
06.09.2023 |
|
432.87 |
NOK |
18.12.2020 |
|
432.86 |
NOK |
28.09.2023 |
|
432.78 |
NOK |
11.12.2020 |
|
432.76 |
NOK |
13.02.2020 |
|
432.75 |
NOK |
21.02.2020 |
|
432.72 |
NOK |
26.07.2023 |
|
432.60 |
NOK |
21.06.2023 |
|
432.44 |
NOK |
14.12.2020 |
|
432.30 |
NOK |
25.07.2023 |
|
432.20 |
NOK |
12.01.2021 |
|
432.10 |
NOK |
14.02.2020 |
|
431.99 |
NOK |
04.07.2023 |
|
431.79 |
NOK |
04.01.2021 |
|
431.68 |
NOK |
28.06.2023 |
|
431.54 |
NOK |
15.12.2020 |
|
431.36 |
NOK |
19.10.2023 |
|
431.32 |
NOK |
22.12.2023 |
|
430.87 |
NOK |
29.01.2021 |
|
430.84 |
NOK |
29.06.2023 |
|
430.49 |
NOK |
05.02.2020 |
|
430.46 |
NOK |
17.12.2020 |
|
430.43 |
NOK |
02.08.2023 |
|
430.34 |
NOK |
12.02.2020 |
|
430.16 |
NOK |
08.01.2021 |
|
429.97 |
NOK |
10.12.2020 |
|
429.96 |
NOK |
31.10.2023 |
|
429.80 |
NOK |
10.08.2023 |
|
429.75 |
NOK |
08.08.2023 |
|
429.64 |
NOK |
06.02.2020 |
|
429.60 |
NOK |
05.07.2023 |
|
429.29 |
NOK |
30.06.2023 |
|
429.11 |
NOK |
11.02.2020 |
|
429.11 |
NOK |
28.12.2020 |
|
429.08 |
NOK |
09.10.2023 |
|
428.85 |
NOK |
08.12.2020 |
|
428.65 |
NOK |
24.07.2023 |
|
428.59 |
NOK |
25.10.2023 |
|
428.37 |
NOK |
07.06.2023 |
|
428.33 |
NOK |
24.10.2023 |
|
428.27 |
NOK |
30.10.2023 |
|
428.17 |
NOK |
03.08.2023 |
|
428.08 |
NOK |
29.12.2020 |
|
427.95 |
NOK |
23.12.2020 |
|
427.88 |
NOK |
23.10.2023 |
|
427.88 |
NOK |
26.10.2023 |
|
427.76 |
NOK |
08.06.2023 |
|
427.68 |
NOK |
30.12.2020 |
|
427.65 |
NOK |
12.06.2023 |
|
427.60 |
NOK |
06.07.2023 |
|
427.54 |
NOK |
15.06.2023 |
|
427.54 |
NOK |
14.06.2023 |
|
427.44 |
NOK |
22.12.2020 |
|
427.26 |
NOK |
07.08.2023 |
|
427.26 |
NOK |
27.10.2023 |
|
427.02 |
NOK |
27.06.2023 |
|
426.97 |
NOK |
07.07.2023 |
|
426.94 |
NOK |
07.02.2020 |
|
426.72 |
NOK |
13.06.2023 |
|
426.57 |
NOK |
05.01.2021 |
|
426.55 |
NOK |
04.08.2023 |
|
426.20 |
NOK |
21.07.2023 |
|
426.06 |
NOK |
09.06.2023 |
|
425.98 |
NOK |
04.02.2020 |
|
425.82 |
NOK |
28.04.2023 |
|
425.76 |
NOK |
18.07.2023 |
|
425.49 |
NOK |
20.10.2023 |
|
425.45 |
NOK |
04.12.2020 |
|
425.39 |
NOK |
24.01.2020 |
|
425.06 |
NOK |
07.12.2020 |
|
425.02 |
NOK |
22.01.2020 |
|
424.68 |
NOK |
05.06.2023 |
|
424.60 |
NOK |
10.02.2020 |
|
424.51 |
NOK |
02.05.2023 |
|
424.29 |
NOK |
26.06.2023 |
|
424.07 |
NOK |
19.07.2023 |
|
424.03 |
NOK |
03.05.2023 |
|
423.94 |
NOK |
07.01.2021 |
|
423.60 |
NOK |
30.01.2020 |
|
423.29 |
NOK |
29.01.2020 |
|
423.21 |
NOK |
20.07.2023 |
|
423.09 |
NOK |
10.07.2023 |
|
423.00 |
NOK |
17.07.2023 |
|
422.92 |
NOK |
22.06.2023 |
|
422.59 |
NOK |
23.01.2020 |
|
422.23 |
NOK |
01.04.2022 |
|
422.13 |
NOK |
11.04.2022 |
|
421.88 |
NOK |
03.12.2020 |
|
421.19 |
NOK |
11.07.2023 |
|
421.08 |
NOK |
21.12.2020 |
|
421.08 |
NOK |
21.01.2020 |
|
420.97 |
NOK |
03.02.2020 |
|
420.95 |
NOK |
13.07.2023 |
|
420.75 |
NOK |
04.05.2023 |
|
420.43 |
NOK |
24.02.2020 |
|
420.41 |
NOK |
31.03.2022 |
|
420.32 |
NOK |
12.07.2023 |
|
420.22 |
NOK |
26.02.2020 |
|
420.21 |
NOK |
02.12.2020 |
|
420.20 |
NOK |
25.02.2020 |
|
420.00 |
NOK |
20.01.2020 |
|
419.14 |
NOK |
02.06.2023 |
|
419.11 |
NOK |
31.01.2020 |
|
419.04 |
NOK |
30.05.2023 |
|
418.95 |
NOK |
07.04.2022 |
|
418.78 |
NOK |
12.04.2022 |
|
418.62 |
NOK |
08.04.2022 |
|
418.55 |
NOK |
13.04.2022 |
|
418.17 |
NOK |
14.07.2023 |
|
418.15 |
NOK |
01.12.2020 |
|
418.11 |
NOK |
27.01.2020 |
|
418.06 |
NOK |
04.04.2022 |
|
418.06 |
NOK |
29.03.2022 |
|
417.90 |
NOK |
17.01.2020 |
|
417.88 |
NOK |
28.01.2020 |
|
417.70 |
NOK |
05.05.2023 |
|
417.31 |
NOK |
16.11.2020 |
|
417.27 |
NOK |
28.04.2022 |
|
416.78 |
NOK |
22.05.2023 |
|
416.34 |
NOK |
18.05.2022 |
|
416.13 |
NOK |
29.05.2023 |
|
416.10 |
NOK |
28.03.2022 |
|
416.03 |
NOK |
01.06.2023 |
|
415.99 |
NOK |
23.05.2023 |
|
415.92 |
NOK |
24.05.2023 |
|
415.75 |
NOK |
29.04.2022 |
|
415.75 |
NOK |
26.11.2020 |
|
415.68 |
NOK |
24.04.2023 |
|
415.56 |
NOK |
07.02.2023 |
|
415.44 |
NOK |
30.03.2022 |
|
415.37 |
NOK |
06.04.2022 |
|
415.33 |
NOK |
31.05.2023 |
|
415.28 |
NOK |
23.03.2022 |
|
415.27 |
NOK |
21.04.2023 |
|
415.23 |
NOK |
20.04.2023 |
|
415.23 |
NOK |
25.04.2023 |
|
414.77 |
NOK |
09.05.2023 |
|
414.64 |
NOK |
26.04.2023 |
|
414.64 |
NOK |
18.11.2020 |
|
414.63 |
NOK |
16.01.2020 |
|
414.52 |
NOK |
22.03.2022 |
|
414.51 |
NOK |
26.05.2023 |
|
414.50 |
NOK |
16.03.2022 |
|
414.48 |
NOK |
03.05.2022 |
|
414.43 |
NOK |
24.11.2020 |
|
414.16 |
NOK |
05.05.2022 |
|
414.07 |
NOK |
08.05.2023 |
|
414.05 |
NOK |
24.03.2022 |
|
414.01 |
NOK |
17.03.2022 |
|
413.86 |
NOK |
17.11.2020 |
|
413.81 |
NOK |
15.01.2020 |
|
413.75 |
NOK |
27.11.2020 |
|
413.59 |
NOK |
04.05.2022 |
|
413.47 |
NOK |
12.11.2020 |
|
413.07 |
NOK |
18.04.2023 |
|
412.91 |
NOK |
19.04.2023 |
|
412.72 |
NOK |
25.11.2020 |
|
412.67 |
NOK |
14.04.2022 |
|
412.65 |
NOK |
25.05.2023 |
|
412.56 |
NOK |
10.01.2020 |
|
412.52 |
NOK |
14.01.2020 |
|
412.34 |
NOK |
23.11.2020 |
|
412.28 |
NOK |
05.04.2022 |
|
412.19 |
NOK |
13.11.2020 |
|
412.09 |
NOK |
19.05.2023 |
|
412.01 |
NOK |
17.05.2023 |
|
411.78 |
NOK |
11.11.2020 |
|
411.67 |
NOK |
06.02.2023 |
|
411.56 |
NOK |
20.05.2022 |
|
411.56 |
NOK |
31.05.2022 |
|
411.52 |
NOK |
19.11.2020 |
|
411.52 |
NOK |
13.01.2020 |
|
411.48 |
NOK |
08.03.2023 |
|
411.36 |
NOK |
25.03.2022 |
|
411.34 |
NOK |
06.03.2023 |
|
411.28 |
NOK |
26.04.2022 |
|
410.95 |
NOK |
23.05.2022 |
|
410.75 |
NOK |
09.03.2023 |
|
410.72 |
NOK |
08.02.2023 |
|
410.72 |
NOK |
20.11.2020 |
|
410.71 |
NOK |
10.05.2022 |
|
410.68 |
NOK |
18.03.2022 |
|
410.50 |
NOK |
17.05.2022 |
|
410.25 |
NOK |
19.04.2022 |
|
410.17 |
NOK |
16.05.2022 |
|
410.10 |
NOK |
30.05.2022 |
|
410.08 |
NOK |
07.03.2023 |
|
409.91 |
NOK |
03.06.2022 |
|
409.89 |
NOK |
10.03.2023 |
|
409.53 |
NOK |
30.11.2020 |
|
409.47 |
NOK |
11.04.2023 |
|
409.42 |
NOK |
12.05.2023 |
|
409.41 |
NOK |
18.12.2019 |
|
409.35 |
NOK |
17.04.2023 |
|
409.32 |
NOK |
23.12.2019 |
|
409.25 |
NOK |
16.05.2023 |
|
409.24 |
NOK |
19.05.2022 |
|
409.16 |
NOK |
03.02.2023 |
|
409.12 |
NOK |
03.03.2023 |
|
408.95 |
NOK |
09.01.2020 |
|
408.93 |
NOK |
09.11.2020 |
|
408.84 |
NOK |
02.01.2020 |
|
408.82 |
NOK |
01.03.2023 |
|
408.76 |
NOK |
10.05.2023 |
|
408.57 |
NOK |
01.06.2022 |
|
408.38 |
NOK |
20.12.2019 |
|
408.37 |
NOK |
02.06.2022 |
|
407.86 |
NOK |
02.02.2023 |
|
407.75 |
NOK |
15.05.2023 |
|
407.75 |
NOK |
14.04.2023 |
|
407.69 |
NOK |
02.03.2023 |
|
407.66 |
NOK |
20.04.2022 |
|
407.66 |
NOK |
27.12.2019 |
|
407.65 |
NOK |
07.06.2022 |
|
407.40 |
NOK |
30.12.2019 |
|
407.35 |
NOK |
27.02.2020 |
|
407.23 |
NOK |
19.12.2019 |
|
407.08 |
NOK |
09.02.2023 |
|
406.92 |
NOK |
10.11.2020 |
|
406.75 |
NOK |
11.05.2022 |
|
406.58 |
NOK |
11.05.2023 |
|
406.53 |
NOK |
13.05.2022 |
|
406.36 |
NOK |
17.02.2023 |
|
406.18 |
NOK |
12.04.2023 |
|
405.84 |
NOK |
06.05.2022 |
|
405.37 |
NOK |
24.05.2022 |
|
405.17 |
NOK |
21.04.2022 |
|
405.12 |
NOK |
22.04.2022 |
|
404.97 |
NOK |
03.01.2020 |
|
404.96 |
NOK |
31.03.2023 |
|
404.78 |
NOK |
05.04.2023 |
|
404.56 |
NOK |
16.02.2023 |
|
404.54 |
NOK |
17.12.2019 |
|
404.49 |
NOK |
08.01.2020 |
|
404.44 |
NOK |
25.04.2022 |
|
404.37 |
NOK |
17.08.2022 |
|
404.17 |
NOK |
27.05.2022 |
|
404.15 |
NOK |
12.05.2022 |
|
404.05 |
NOK |
13.04.2023 |
|
403.85 |
NOK |
15.08.2022 |
|
403.58 |
NOK |
06.04.2023 |
|
403.57 |
NOK |
15.02.2023 |
|
403.39 |
NOK |
20.11.2019 |
|
403.33 |
NOK |
09.05.2022 |
|
403.14 |
NOK |
13.12.2019 |
|
402.95 |
NOK |
20.02.2023 |
|
402.91 |
NOK |
30.03.2023 |
|
402.82 |
NOK |
14.02.2023 |
|
402.81 |
NOK |
06.11.2020 |
|
402.80 |
NOK |
16.08.2022 |
|
402.75 |
NOK |
04.04.2023 |
|
402.63 |
NOK |
07.01.2020 |
|
402.48 |
NOK |
25.11.2019 |
|
402.02 |
NOK |
19.11.2019 |
|
401.88 |
NOK |
22.11.2019 |
|
401.70 |
NOK |
13.01.2023 |
|
401.69 |
NOK |
03.04.2023 |
|
401.66 |
NOK |
26.01.2023 |
|
401.61 |
NOK |
01.02.2023 |
|
401.56 |
NOK |
18.11.2022 |
|
401.53 |
NOK |
21.11.2019 |
|
401.49 |
NOK |
08.06.2022 |
|
401.43 |
NOK |
12.08.2022 |
|
401.31 |
NOK |
13.02.2023 |
|
401.23 |
NOK |
21.02.2023 |
|
401.21 |
NOK |
25.05.2022 |
|
401.20 |
NOK |
31.01.2023 |
|
401.15 |
NOK |
21.11.2022 |
|
401.13 |
NOK |
25.01.2023 |
|
401.07 |
NOK |
27.01.2023 |
|
400.86 |
NOK |
13.03.2023 |
|
400.80 |
NOK |
22.02.2023 |
|
400.60 |
NOK |
08.11.2019 |
|
400.44 |
NOK |
05.01.2023 |
|
400.40 |
NOK |
18.08.2022 |
|
400.36 |
NOK |
28.02.2023 |
|
400.32 |
NOK |
23.02.2023 |
|
400.24 |
NOK |
29.03.2023 |
|
400.21 |
NOK |
05.11.2020 |
|
400.14 |
NOK |
10.02.2023 |
|
399.96 |
NOK |
24.01.2023 |
|
399.91 |
NOK |
12.01.2023 |
|
399.68 |
NOK |
15.03.2023 |
|
399.46 |
NOK |
18.11.2019 |
|
399.45 |
NOK |
16.03.2023 |
|
399.36 |
NOK |
11.08.2022 |
|
399.36 |
NOK |
07.11.2019 |
|
399.31 |
NOK |
04.01.2023 |
|
398.86 |
NOK |
05.11.2019 |
|
398.74 |
NOK |
10.11.2022 |
|
398.73 |
NOK |
06.11.2019 |
|
398.45 |
NOK |
14.03.2023 |
|
398.43 |
NOK |
09.11.2022 |
|
398.42 |
NOK |
29.10.2019 |
|
398.34 |
NOK |
27.02.2023 |
|
398.33 |
NOK |
29.11.2019 |
|
398.28 |
NOK |
27.11.2019 |
|
398.28 |
NOK |
24.02.2023 |
|
398.23 |
NOK |
30.11.2022 |
|
398.22 |
NOK |
14.11.2019 |
|
398.12 |
NOK |
16.01.2023 |
|
398.07 |
NOK |
22.11.2022 |
|
398.04 |
NOK |
09.06.2022 |
|
397.97 |
NOK |
28.03.2023 |
|
397.95 |
NOK |
12.11.2019 |
|
397.90 |
NOK |
11.01.2023 |
|
397.76 |
NOK |
15.11.2019 |
|
397.70 |
NOK |
28.10.2019 |
|
397.65 |
NOK |
11.11.2019 |
|
397.57 |
NOK |
12.12.2019 |
|
397.46 |
NOK |
20.01.2023 |
|
397.40 |
NOK |
30.01.2023 |
|
397.37 |
NOK |
28.11.2019 |
|
397.36 |
NOK |
08.08.2022 |
|
397.36 |
NOK |
16.09.2019 |
|
397.33 |
NOK |
10.06.2022 |
|
397.18 |
NOK |
23.01.2023 |
|
397.01 |
NOK |
26.11.2019 |
|
396.97 |
NOK |
17.03.2023 |
|
396.87 |
NOK |
10.01.2023 |
|
396.67 |
NOK |
04.03.2020 |
|
396.51 |
NOK |
24.03.2023 |
|
396.26 |
NOK |
04.12.2019 |
|
396.24 |
NOK |
13.11.2019 |
|
396.18 |
NOK |
13.09.2019 |
|
396.14 |
NOK |
14.11.2022 |
|
396.13 |
NOK |
09.01.2023 |
|
395.90 |
NOK |
07.11.2022 |
|
395.86 |
NOK |
10.08.2022 |
|
395.72 |
NOK |
18.01.2023 |
|
395.69 |
NOK |
15.06.2022 |
|
395.58 |
NOK |
17.06.2022 |
|
395.53 |
NOK |
23.11.2022 |
|
395.52 |
NOK |
22.10.2019 |
|
395.42 |
NOK |
22.03.2023 |
|
395.37 |
NOK |
29.11.2022 |
|
395.30 |
NOK |
11.12.2019 |
|
395.23 |
NOK |
17.01.2023 |
|
395.20 |
NOK |
08.11.2022 |
|
395.16 |
NOK |
27.03.2023 |
|
395.15 |
NOK |
04.11.2019 |
|
395.05 |
NOK |
19.01.2023 |
|
394.94 |
NOK |
17.11.2022 |
|
394.81 |
NOK |
11.11.2022 |
|
394.79 |
NOK |
04.10.2022 |
|
394.68 |
NOK |
14.06.2022 |
|
394.38 |
NOK |
06.12.2019 |
|
394.34 |
NOK |
09.12.2019 |
|
394.25 |
NOK |
05.03.2020 |
|
394.18 |
NOK |
03.03.2020 |
|
394.18 |
NOK |
23.03.2023 |
|
394.06 |
NOK |
05.12.2019 |
|
394.00 |
NOK |
05.08.2022 |
|
393.94 |
NOK |
24.11.2022 |
|
393.57 |
NOK |
24.10.2019 |
|
393.48 |
NOK |
06.10.2022 |
|
393.44 |
NOK |
02.12.2019 |
|
393.36 |
NOK |
19.08.2022 |
|
393.01 |
NOK |
28.11.2022 |
|
393.00 |
NOK |
23.10.2019 |
|
392.99 |
NOK |
25.10.2019 |
|
392.84 |
NOK |
07.12.2022 |
|
392.71 |
NOK |
30.10.2019 |
|
392.64 |
NOK |
07.10.2022 |
|
392.53 |
NOK |
25.11.2022 |
|
392.42 |
NOK |
04.11.2020 |
|
392.42 |
NOK |
18.10.2019 |
|
392.38 |
NOK |
17.10.2019 |
|
392.38 |
NOK |
20.03.2023 |
|
392.16 |
NOK |
13.06.2022 |
|
392.04 |
NOK |
17.09.2019 |
|
392.02 |
NOK |
03.12.2019 |
|
391.97 |
NOK |
16.11.2022 |
|
391.85 |
NOK |
15.11.2022 |
|
391.79 |
NOK |
10.12.2019 |
|
391.76 |
NOK |
18.09.2019 |
|
391.75 |
NOK |
05.10.2022 |
|
391.21 |
NOK |
03.01.2023 |
|
391.16 |
NOK |
21.06.2022 |
|
391.11 |
NOK |
23.10.2020 |
|
391.03 |
NOK |
22.08.2022 |
|
390.99 |
NOK |
20.06.2022 |
|
390.68 |
NOK |
22.07.2022 |
|
390.62 |
NOK |
31.10.2019 |
|
390.59 |
NOK |
16.10.2020 |
|
390.50 |
NOK |
21.10.2019 |
|
390.28 |
NOK |
20.09.2019 |
|
390.11 |
NOK |
27.09.2022 |
|
390.08 |
NOK |
19.09.2019 |
|
390.04 |
NOK |
22.06.2022 |
|
390.02 |
NOK |
16.10.2019 |
|
389.94 |
NOK |
03.11.2022 |
|
389.89 |
NOK |
28.02.2020 |
|
389.70 |
NOK |
13.09.2022 |
|
389.68 |
NOK |
16.09.2022 |
|
389.67 |
NOK |
20.10.2020 |
|
389.58 |
NOK |
06.12.2022 |
|
389.53 |
NOK |
01.11.2019 |
|
389.49 |
NOK |
15.09.2022 |
|
389.46 |
NOK |
03.11.2020 |
|
389.38 |
NOK |
22.10.2020 |
|
389.37 |
NOK |
02.11.2022 |
|
389.32 |
NOK |
21.10.2020 |
|
389.32 |
NOK |
30.09.2020 |
|
389.27 |
NOK |
30.09.2022 |
|
389.24 |
NOK |
28.09.2022 |
|
389.17 |
NOK |
20.09.2022 |
|
389.02 |
NOK |
09.12.2022 |
|
388.95 |
NOK |
18.10.2022 |
|
388.89 |
NOK |
20.10.2022 |
|
388.87 |
NOK |
26.10.2020 |
|
388.80 |
NOK |
28.07.2022 |
|
388.74 |
NOK |
04.11.2022 |
|
388.71 |
NOK |
04.08.2022 |
|
388.58 |
NOK |
02.08.2022 |
|
388.57 |
NOK |
19.10.2020 |
|
388.53 |
NOK |
10.10.2022 |
|
388.51 |
NOK |
15.10.2020 |
|
388.42 |
NOK |
08.12.2022 |
|
388.41 |
NOK |
12.09.2019 |
|
388.39 |
NOK |
27.06.2022 |
|
388.31 |
NOK |
19.10.2022 |
|
388.30 |
NOK |
21.10.2022 |
|
388.28 |
NOK |
12.10.2022 |
|
388.13 |
NOK |
03.10.2022 |
|
388.04 |
NOK |
08.10.2020 |
|
387.92 |
NOK |
14.10.2020 |
|
387.89 |
NOK |
23.06.2022 |
|
387.86 |
NOK |
13.10.2020 |
|
387.80 |
NOK |
12.09.2022 |
|
387.63 |
NOK |
25.08.2022 |
|
387.51 |
NOK |
28.06.2022 |
|
387.51 |
NOK |
02.03.2020 |
|
387.40 |
NOK |
31.10.2022 |
|
387.38 |
NOK |
21.07.2022 |
|
387.38 |
NOK |
12.10.2020 |
|
387.26 |
NOK |
22.09.2022 |
|
387.20 |
NOK |
19.09.2022 |
|
387.19 |
NOK |
01.11.2022 |
|
387.16 |
NOK |
02.11.2020 |
|
387.02 |
NOK |
07.10.2020 |
|
387.01 |
NOK |
23.09.2019 |
|
386.96 |
NOK |
14.09.2022 |
|
386.93 |
NOK |
11.10.2022 |
|
386.93 |
NOK |
05.12.2022 |
|
386.90 |
NOK |
17.10.2022 |
|
386.86 |
NOK |
06.09.2019 |
|
386.77 |
NOK |
29.07.2022 |
|
386.77 |
NOK |
06.10.2020 |
|
386.63 |
NOK |
26.08.2022 |
|
386.61 |
NOK |
01.10.2020 |
|
386.60 |
NOK |
01.08.2022 |
|
386.57 |
NOK |
09.10.2020 |
|
386.32 |
NOK |
23.08.2022 |
|
386.13 |
NOK |
02.10.2020 |
|
386.10 |
NOK |
25.07.2022 |
|
386.02 |
NOK |
26.07.2022 |
|
386.02 |
NOK |
03.08.2022 |
|
385.98 |
NOK |
21.09.2022 |
|
385.94 |
NOK |
14.10.2022 |
|
385.85 |
NOK |
27.07.2022 |
|
385.78 |
NOK |
29.08.2022 |
|
385.75 |
NOK |
23.09.2020 |
|
385.69 |
NOK |
05.09.2019 |
|
385.61 |
NOK |
11.09.2019 |
|
385.50 |
NOK |
31.08.2022 |
|
385.41 |
NOK |
06.03.2020 |
|
385.32 |
NOK |
28.09.2020 |
|
385.27 |
NOK |
28.10.2022 |
|
385.21 |
NOK |
15.10.2019 |
|
385.11 |
NOK |
12.12.2022 |
|
385.01 |
NOK |
05.10.2020 |
|
385.00 |
NOK |
23.09.2022 |
|
384.82 |
NOK |
27.10.2022 |
|
384.70 |
NOK |
23.12.2022 |
|
384.65 |
NOK |
04.09.2019 |
|
384.64 |
NOK |
13.10.2022 |
|
384.61 |
NOK |
29.09.2022 |
|
384.53 |
NOK |
02.12.2022 |
|
384.49 |
NOK |
26.10.2022 |
|
384.32 |
NOK |
29.09.2020 |
|
384.13 |
NOK |
14.10.2019 |
|
384.09 |
NOK |
24.08.2022 |
|
383.97 |
NOK |
10.09.2019 |
|
383.94 |
NOK |
09.09.2019 |
|
383.85 |
NOK |
09.09.2022 |
|
383.69 |
NOK |
19.12.2022 |
|
383.59 |
NOK |
30.08.2022 |
|
383.49 |
NOK |
11.10.2019 |
|
383.39 |
NOK |
29.12.2022 |
|
383.29 |
NOK |
26.09.2022 |
|
383.20 |
NOK |
29.06.2022 |
|
383.20 |
NOK |
29.10.2020 |
|
383.10 |
NOK |
27.10.2020 |
|
383.08 |
NOK |
01.09.2022 |
|
383.07 |
NOK |
25.09.2020 |
|
382.93 |
NOK |
08.09.2022 |
|
382.90 |
NOK |
25.10.2022 |
|
382.82 |
NOK |
26.09.2019 |
|
382.80 |
NOK |
20.07.2022 |
|
382.76 |
NOK |
24.10.2022 |
|
382.65 |
NOK |
15.09.2020 |
|
382.64 |
NOK |
21.12.2022 |
|
382.26 |
NOK |
16.09.2020 |
|
381.93 |
NOK |
08.07.2022 |
|
381.82 |
NOK |
18.09.2020 |
|
381.71 |
NOK |
07.09.2022 |
|
381.65 |
NOK |
03.09.2019 |
|
381.59 |
NOK |
17.09.2020 |
|
381.45 |
NOK |
20.12.2022 |
|
381.40 |
NOK |
30.10.2020 |
|
381.28 |
NOK |
02.09.2019 |
|
381.13 |
NOK |
06.09.2022 |
|
380.91 |
NOK |
02.09.2022 |
|
380.91 |
NOK |
30.12.2022 |
|
380.60 |
NOK |
27.09.2019 |
|
380.36 |
NOK |
13.12.2022 |
|
380.36 |
NOK |
05.09.2022 |
|
380.16 |
NOK |
01.07.2022 |
|
380.09 |
NOK |
22.12.2022 |
|
380.02 |
NOK |
11.07.2022 |
|
379.99 |
NOK |
01.12.2022 |
|
379.92 |
NOK |
10.10.2019 |
|
379.90 |
NOK |
12.07.2022 |
|
379.84 |
NOK |
18.07.2022 |
|
379.72 |
NOK |
21.07.2020 |
|
379.63 |
NOK |
24.08.2020 |
|
379.60 |
NOK |
22.09.2020 |
|
379.49 |
NOK |
09.10.2019 |
|
379.42 |
NOK |
07.07.2022 |
|
379.28 |
NOK |
28.12.2022 |
|
379.26 |
NOK |
07.10.2019 |
|
379.05 |
NOK |
01.10.2019 |
|
378.82 |
NOK |
14.09.2020 |
|
378.75 |
NOK |
14.12.2022 |
|
378.55 |
NOK |
11.09.2020 |
|
378.31 |
NOK |
27.08.2020 |
|
378.23 |
NOK |
04.07.2022 |
|
378.16 |
NOK |
23.07.2020 |
|
378.12 |
NOK |
13.07.2020 |
|
378.02 |
NOK |
30.06.2022 |
|
377.93 |
NOK |
25.09.2019 |
|
377.84 |
NOK |
28.10.2020 |
|
377.67 |
NOK |
30.09.2019 |
|
377.63 |
NOK |
19.07.2022 |
|
377.40 |
NOK |
08.10.2019 |
|
377.31 |
NOK |
26.08.2020 |
|
377.28 |
NOK |
25.08.2020 |
|
377.25 |
NOK |
13.07.2022 |
|
377.25 |
NOK |
30.08.2019 |
|
376.94 |
NOK |
04.10.2019 |
|
376.89 |
NOK |
09.07.2020 |
|
376.77 |
NOK |
22.07.2020 |
|
376.44 |
NOK |
20.07.2020 |
|
376.24 |
NOK |
15.07.2022 |
|
376.11 |
NOK |
29.07.2020 |
|
375.91 |
NOK |
10.07.2020 |
|
375.84 |
NOK |
21.09.2020 |
|
375.73 |
NOK |
05.07.2022 |
|
375.38 |
NOK |
14.07.2022 |
|
375.37 |
NOK |
08.07.2020 |
|
375.35 |
NOK |
15.07.2020 |
|
375.22 |
NOK |
24.07.2020 |
|
375.13 |
NOK |
10.09.2020 |
|
374.85 |
NOK |
09.09.2020 |
|
374.73 |
NOK |
28.07.2020 |
|
374.73 |
NOK |
15.12.2022 |
|
374.70 |
NOK |
06.07.2022 |
|
374.68 |
NOK |
25.06.2020 |
|
374.54 |
NOK |
16.07.2020 |
|
374.52 |
NOK |
27.07.2020 |
|
374.31 |
NOK |
26.06.2020 |
|
374.30 |
NOK |
02.07.2020 |
|
374.28 |
NOK |
03.10.2019 |
|
374.11 |
NOK |
24.06.2020 |
|
374.05 |
NOK |
02.10.2019 |
|
374.02 |
NOK |
17.07.2020 |
|
373.85 |
NOK |
28.08.2020 |
|
373.51 |
NOK |
14.07.2020 |
|
373.21 |
NOK |
21.08.2020 |
|
373.01 |
NOK |
29.08.2019 |
|
372.97 |
NOK |
23.06.2020 |
|
372.83 |
NOK |
03.07.2020 |
|
372.55 |
NOK |
22.06.2020 |
|
371.57 |
NOK |
07.07.2020 |
|
371.52 |
NOK |
03.09.2020 |
|
371.50 |
NOK |
30.07.2020 |
|
371.39 |
NOK |
29.06.2020 |
|
371.05 |
NOK |
06.07.2020 |
|
370.95 |
NOK |
30.06.2020 |
|
370.91 |
NOK |
17.06.2020 |
|
370.38 |
NOK |
01.09.2020 |
|
370.33 |
NOK |
19.08.2020 |
|
370.25 |
NOK |
20.08.2020 |
|
370.05 |
NOK |
04.09.2020 |
|
369.76 |
NOK |
14.08.2020 |
|
369.60 |
NOK |
13.08.2020 |
|
369.45 |
NOK |
08.09.2020 |
|
369.42 |
NOK |
31.07.2020 |
|
369.14 |
NOK |
03.08.2020 |
|
369.03 |
NOK |
02.09.2020 |
|
368.84 |
NOK |
28.08.2019 |
|
368.83 |
NOK |
05.08.2020 |
|
368.70 |
NOK |
12.08.2020 |
|
368.69 |
NOK |
10.03.2020 |
|
368.59 |
NOK |
04.08.2020 |
|
368.45 |
NOK |
26.08.2019 |
|
368.13 |
NOK |
17.08.2020 |
|
367.92 |
NOK |
18.08.2020 |
|
367.84 |
NOK |
07.09.2020 |
|
367.78 |
NOK |
01.07.2020 |
|
367.66 |
NOK |
31.08.2020 |
|
367.38 |
NOK |
03.06.2020 |
|
367.29 |
NOK |
27.08.2019 |
|
367.12 |
NOK |
12.06.2020 |
|
367.05 |
NOK |
11.08.2020 |
|
366.65 |
NOK |
06.08.2020 |
|
366.61 |
NOK |
18.06.2020 |
|
365.68 |
NOK |
07.08.2020 |
|
365.14 |
NOK |
11.03.2020 |
|
364.89 |
NOK |
08.06.2020 |
|
364.86 |
NOK |
05.06.2020 |
|
364.11 |
NOK |
09.03.2020 |
|
363.47 |
NOK |
10.06.2020 |
|
363.14 |
NOK |
09.06.2020 |
|
362.88 |
NOK |
15.06.2020 |
|
361.53 |
NOK |
04.06.2020 |
|
360.47 |
NOK |
11.06.2020 |
|
360.32 |
NOK |
28.05.2020 |
|
359.75 |
NOK |
26.05.2020 |
|
359.60 |
NOK |
02.06.2020 |
|
358.11 |
NOK |
14.04.2020 |
|
358.00 |
NOK |
27.05.2020 |
|
357.24 |
NOK |
29.04.2020 |
|
356.93 |
NOK |
25.05.2020 |
|
356.55 |
NOK |
22.05.2020 |
|
355.36 |
NOK |
30.04.2020 |
|
355.28 |
NOK |
01.06.2020 |
|
355.02 |
NOK |
20.05.2020 |
|
353.98 |
NOK |
12.05.2020 |
|
353.42 |
NOK |
23.04.2020 |
|
353.24 |
NOK |
08.05.2020 |
|
353.14 |
NOK |
24.04.2020 |
|
352.99 |
NOK |
28.04.2020 |
|
352.79 |
NOK |
20.03.2020 |
|
352.44 |
NOK |
29.05.2020 |
|
352.27 |
NOK |
11.05.2020 |
|
351.66 |
NOK |
19.05.2020 |
|
350.86 |
NOK |
22.04.2020 |
|
349.92 |
NOK |
18.05.2020 |
|
349.11 |
NOK |
13.05.2020 |
|
349.06 |
NOK |
25.03.2020 |
|
349.06 |
NOK |
15.04.2020 |
|
348.80 |
NOK |
07.05.2020 |
|
348.37 |
NOK |
05.05.2020 |
|
348.32 |
NOK |
04.05.2020 |
|
348.31 |
NOK |
09.04.2020 |
|
347.38 |
NOK |
16.04.2020 |
|
347.18 |
NOK |
06.05.2020 |
|
347.15 |
NOK |
15.05.2020 |
|
346.43 |
NOK |
13.03.2020 |
|
345.43 |
NOK |
17.04.2020 |
|
345.24 |
NOK |
20.04.2020 |
|
345.13 |
NOK |
24.03.2020 |
|
344.88 |
NOK |
26.03.2020 |
|
343.76 |
NOK |
14.05.2020 |
|
343.00 |
NOK |
12.03.2020 |
|
341.33 |
NOK |
07.04.2020 |
|
340.30 |
NOK |
21.04.2020 |
|
340.04 |
NOK |
08.04.2020 |
|
339.90 |
NOK |
19.03.2020 |
|
336.21 |
NOK |
23.03.2020 |
|
333.54 |
NOK |
27.03.2020 |
|
333.36 |
NOK |
17.03.2020 |
|
333.03 |
NOK |
31.03.2020 |
|
333.02 |
NOK |
06.04.2020 |
|
329.15 |
NOK |
30.03.2020 |
|
328.19 |
NOK |
16.03.2020 |
|
324.70 |
NOK |
03.04.2020 |
|
324.64 |
NOK |
18.03.2020 |
|
321.87 |
NOK |
02.04.2020 |
|
319.08 |
NOK |
01.04.2020 |