|
105.92 |
EUR |
30.08.2019 |
|
105.89 |
EUR |
28.08.2019 |
|
105.86 |
EUR |
29.08.2019 |
|
105.85 |
EUR |
02.09.2019 |
|
105.76 |
EUR |
03.09.2019 |
|
105.75 |
EUR |
27.08.2019 |
|
105.72 |
EUR |
24.02.2020 |
|
105.71 |
EUR |
25.02.2020 |
|
105.68 |
EUR |
26.08.2019 |
|
105.67 |
EUR |
27.02.2020 |
|
105.67 |
EUR |
05.03.2020 |
|
105.64 |
EUR |
21.02.2020 |
|
105.61 |
EUR |
20.02.2020 |
|
105.56 |
EUR |
04.09.2019 |
|
105.54 |
EUR |
26.02.2020 |
|
105.54 |
EUR |
04.03.2020 |
|
105.53 |
EUR |
19.02.2020 |
|
105.52 |
EUR |
17.02.2020 |
|
105.52 |
EUR |
14.02.2020 |
|
105.48 |
EUR |
18.02.2020 |
|
105.48 |
EUR |
28.02.2020 |
|
105.48 |
EUR |
03.02.2020 |
|
105.47 |
EUR |
02.03.2020 |
|
105.46 |
EUR |
31.01.2020 |
|
105.43 |
EUR |
11.02.2020 |
|
105.43 |
EUR |
06.09.2019 |
|
105.40 |
EUR |
10.02.2020 |
|
105.39 |
EUR |
13.02.2020 |
|
105.38 |
EUR |
12.02.2020 |
|
105.38 |
EUR |
07.02.2020 |
|
105.36 |
EUR |
04.02.2020 |
|
105.34 |
EUR |
03.03.2020 |
|
105.32 |
EUR |
30.01.2020 |
|
105.29 |
EUR |
05.09.2019 |
|
105.28 |
EUR |
05.02.2020 |
|
105.27 |
EUR |
27.01.2020 |
|
105.26 |
EUR |
29.01.2020 |
|
105.25 |
EUR |
06.02.2020 |
|
105.20 |
EUR |
09.09.2019 |
|
105.19 |
EUR |
28.01.2020 |
|
105.16 |
EUR |
08.10.2019 |
|
105.15 |
EUR |
03.10.2019 |
|
105.15 |
EUR |
10.09.2019 |
|
105.10 |
EUR |
04.10.2019 |
|
105.10 |
EUR |
24.01.2020 |
|
105.09 |
EUR |
30.09.2019 |
|
105.09 |
EUR |
07.10.2019 |
|
105.08 |
EUR |
27.09.2019 |
|
105.08 |
EUR |
11.09.2019 |
|
105.07 |
EUR |
25.09.2019 |
|
105.04 |
EUR |
23.09.2019 |
|
105.03 |
EUR |
24.09.2019 |
|
105.03 |
EUR |
09.10.2019 |
|
105.03 |
EUR |
23.01.2020 |
|
105.01 |
EUR |
01.10.2019 |
|
105.01 |
EUR |
12.09.2019 |
|
104.99 |
EUR |
02.10.2019 |
|
104.99 |
EUR |
26.09.2019 |
|
104.89 |
EUR |
22.01.2020 |
|
104.81 |
EUR |
18.09.2019 |
|
104.80 |
EUR |
13.09.2019 |
|
104.79 |
EUR |
16.09.2019 |
|
104.79 |
EUR |
20.09.2019 |
|
104.78 |
EUR |
17.09.2019 |
|
104.73 |
EUR |
19.09.2019 |
|
104.73 |
EUR |
21.01.2020 |
|
104.70 |
EUR |
01.11.2019 |
|
104.70 |
EUR |
31.10.2019 |
|
104.69 |
EUR |
15.10.2019 |
|
104.68 |
EUR |
07.01.2020 |
|
104.67 |
EUR |
20.01.2020 |
|
104.66 |
EUR |
14.10.2019 |
|
104.66 |
EUR |
10.10.2019 |
|
104.64 |
EUR |
03.01.2020 |
|
104.63 |
EUR |
11.10.2019 |
|
104.63 |
EUR |
04.11.2019 |
|
104.61 |
EUR |
24.10.2019 |
|
104.61 |
EUR |
17.01.2020 |
|
104.59 |
EUR |
16.01.2020 |
|
104.59 |
EUR |
16.12.2019 |
|
104.59 |
EUR |
14.11.2019 |
|
104.58 |
EUR |
17.12.2019 |
|
104.58 |
EUR |
05.11.2019 |
|
104.57 |
EUR |
18.11.2019 |
|
104.57 |
EUR |
15.11.2019 |
|
104.57 |
EUR |
08.01.2020 |
|
104.56 |
EUR |
06.11.2019 |
|
104.55 |
EUR |
25.10.2019 |
|
104.55 |
EUR |
26.11.2019 |
|
104.54 |
EUR |
28.11.2019 |
|
104.54 |
EUR |
23.10.2019 |
|
104.54 |
EUR |
11.12.2019 |
|
104.53 |
EUR |
18.12.2019 |
|
104.53 |
EUR |
27.11.2019 |
|
104.53 |
EUR |
20.11.2019 |
|
104.52 |
EUR |
04.12.2019 |
|
104.51 |
EUR |
19.11.2019 |
|
104.51 |
EUR |
17.10.2019 |
|
104.51 |
EUR |
23.12.2019 |
|
104.51 |
EUR |
15.01.2020 |
|
104.50 |
EUR |
27.12.2019 |
|
104.49 |
EUR |
13.11.2019 |
|
104.49 |
EUR |
30.10.2019 |
|
104.49 |
EUR |
29.10.2019 |
|
104.48 |
EUR |
29.11.2019 |
|
104.48 |
EUR |
03.12.2019 |
|
104.48 |
EUR |
12.12.2019 |
|
104.48 |
EUR |
10.12.2019 |
|
104.48 |
EUR |
09.12.2019 |
|
104.48 |
EUR |
20.12.2019 |
|
104.47 |
EUR |
13.12.2019 |
|
104.46 |
EUR |
02.01.2020 |
|
104.46 |
EUR |
25.11.2019 |
|
104.46 |
EUR |
16.10.2019 |
|
104.45 |
EUR |
22.10.2019 |
|
104.44 |
EUR |
28.10.2019 |
|
104.43 |
EUR |
18.10.2019 |
|
104.43 |
EUR |
10.01.2020 |
|
104.43 |
EUR |
09.01.2020 |
|
104.41 |
EUR |
19.12.2019 |
|
104.40 |
EUR |
06.12.2019 |
|
104.40 |
EUR |
14.01.2020 |
|
104.40 |
EUR |
22.11.2019 |
|
104.39 |
EUR |
07.11.2019 |
|
104.37 |
EUR |
21.10.2019 |
|
104.36 |
EUR |
11.11.2019 |
|
104.36 |
EUR |
08.11.2019 |
|
104.36 |
EUR |
13.01.2020 |
|
104.35 |
EUR |
05.12.2019 |
|
104.35 |
EUR |
12.11.2019 |
|
104.33 |
EUR |
21.11.2019 |
|
104.28 |
EUR |
30.12.2019 |
|
104.27 |
EUR |
02.12.2019 |
|
103.44 |
EUR |
25.01.2021 |
|
103.43 |
EUR |
27.01.2021 |
|
103.41 |
EUR |
26.01.2021 |
|
103.39 |
EUR |
14.01.2021 |
|
103.39 |
EUR |
11.12.2020 |
|
103.34 |
EUR |
11.02.2021 |
|
103.33 |
EUR |
20.01.2021 |
|
103.33 |
EUR |
08.01.2021 |
|
103.32 |
EUR |
15.01.2021 |
|
103.31 |
EUR |
22.01.2021 |
|
103.29 |
EUR |
15.12.2020 |
|
103.28 |
EUR |
14.12.2020 |
|
103.27 |
EUR |
08.12.2020 |
|
103.27 |
EUR |
10.12.2020 |
|
103.27 |
EUR |
10.02.2021 |
|
103.27 |
EUR |
07.01.2021 |
|
103.26 |
EUR |
05.01.2021 |
|
103.26 |
EUR |
18.01.2021 |
|
103.26 |
EUR |
28.01.2021 |
|
103.25 |
EUR |
21.01.2021 |
|
103.25 |
EUR |
09.12.2020 |
|
103.24 |
EUR |
11.01.2021 |
|
103.24 |
EUR |
05.02.2021 |
|
103.23 |
EUR |
09.02.2021 |
|
103.23 |
EUR |
12.02.2021 |
|
103.23 |
EUR |
19.01.2021 |
|
103.23 |
EUR |
04.01.2021 |
|
103.22 |
EUR |
13.01.2021 |
|
103.21 |
EUR |
01.02.2021 |
|
103.21 |
EUR |
03.02.2021 |
|
103.20 |
EUR |
02.02.2021 |
|
103.19 |
EUR |
29.01.2021 |
|
103.18 |
EUR |
08.02.2021 |
|
103.18 |
EUR |
17.12.2020 |
|
103.17 |
EUR |
04.02.2021 |
|
103.16 |
EUR |
22.12.2020 |
|
103.16 |
EUR |
21.12.2020 |
|
103.16 |
EUR |
18.12.2020 |
|
103.15 |
EUR |
07.12.2020 |
|
103.13 |
EUR |
30.12.2020 |
|
103.13 |
EUR |
15.02.2021 |
|
103.12 |
EUR |
29.12.2020 |
|
103.12 |
EUR |
12.01.2021 |
|
103.08 |
EUR |
16.02.2021 |
|
103.07 |
EUR |
17.02.2021 |
|
103.06 |
EUR |
16.12.2020 |
|
103.01 |
EUR |
28.12.2020 |
|
103.01 |
EUR |
22.02.2021 |
|
103.00 |
EUR |
04.12.2020 |
|
102.97 |
EUR |
23.12.2020 |
|
102.96 |
EUR |
18.02.2021 |
|
102.94 |
EUR |
03.12.2020 |
|
102.92 |
EUR |
30.11.2020 |
|
102.92 |
EUR |
27.11.2020 |
|
102.92 |
EUR |
26.11.2020 |
|
102.91 |
EUR |
19.02.2021 |
|
102.89 |
EUR |
25.11.2020 |
|
102.88 |
EUR |
24.11.2020 |
|
102.84 |
EUR |
23.02.2021 |
|
102.82 |
EUR |
16.03.2021 |
|
102.82 |
EUR |
01.12.2020 |
|
102.80 |
EUR |
23.11.2020 |
|
102.80 |
EUR |
11.03.2021 |
|
102.80 |
EUR |
02.03.2021 |
|
102.80 |
EUR |
01.03.2021 |
|
102.79 |
EUR |
04.03.2021 |
|
102.78 |
EUR |
20.11.2020 |
|
102.76 |
EUR |
03.03.2021 |
|
102.76 |
EUR |
24.02.2021 |
|
102.75 |
EUR |
02.12.2020 |
|
102.73 |
EUR |
09.03.2021 |
|
102.72 |
EUR |
15.03.2021 |
|
102.71 |
EUR |
19.11.2020 |
|
102.68 |
EUR |
10.03.2021 |
|
102.67 |
EUR |
05.03.2021 |
|
102.66 |
EUR |
12.03.2021 |
|
102.65 |
EUR |
17.03.2021 |
|
102.65 |
EUR |
17.11.2020 |
|
102.64 |
EUR |
18.11.2020 |
|
102.64 |
EUR |
05.08.2021 |
|
102.64 |
EUR |
04.08.2021 |
|
102.62 |
EUR |
08.03.2021 |
|
102.59 |
EUR |
25.02.2021 |
|
102.58 |
EUR |
03.08.2021 |
|
102.57 |
EUR |
16.11.2020 |
|
102.51 |
EUR |
16.08.2021 |
|
102.51 |
EUR |
10.08.2021 |
|
102.50 |
EUR |
18.08.2021 |
|
102.50 |
EUR |
20.08.2021 |
|
102.49 |
EUR |
09.08.2021 |
|
102.48 |
EUR |
13.11.2020 |
|
102.48 |
EUR |
26.02.2021 |
|
102.47 |
EUR |
02.08.2021 |
|
102.47 |
EUR |
19.08.2021 |
|
102.46 |
EUR |
23.08.2021 |
|
102.46 |
EUR |
06.08.2021 |
|
102.46 |
EUR |
17.08.2021 |
|
102.43 |
EUR |
24.08.2021 |
|
102.41 |
EUR |
13.08.2021 |
|
102.40 |
EUR |
12.08.2021 |
|
102.40 |
EUR |
11.08.2021 |
|
102.40 |
EUR |
30.07.2021 |
|
102.39 |
EUR |
06.03.2020 |
|
102.37 |
EUR |
28.07.2021 |
|
102.37 |
EUR |
12.11.2020 |
|
102.35 |
EUR |
29.07.2021 |
|
102.33 |
EUR |
27.07.2021 |
|
102.31 |
EUR |
25.08.2021 |
|
102.31 |
EUR |
11.11.2020 |
|
102.29 |
EUR |
09.11.2020 |
|
102.29 |
EUR |
06.11.2020 |
|
102.27 |
EUR |
05.11.2020 |
|
102.23 |
EUR |
30.08.2021 |
|
102.22 |
EUR |
23.07.2021 |
|
102.21 |
EUR |
20.07.2021 |
|
102.19 |
EUR |
26.07.2021 |
|
102.18 |
EUR |
22.07.2021 |
|
102.18 |
EUR |
10.11.2020 |
|
102.17 |
EUR |
04.11.2020 |
|
102.17 |
EUR |
26.08.2021 |
|
102.16 |
EUR |
27.08.2021 |
|
102.13 |
EUR |
31.08.2021 |
|
102.12 |
EUR |
21.07.2021 |
|
102.11 |
EUR |
28.10.2020 |
|
102.11 |
EUR |
27.10.2020 |
|
102.09 |
EUR |
20.10.2020 |
|
102.09 |
EUR |
19.10.2020 |
|
102.09 |
EUR |
16.10.2020 |
|
102.09 |
EUR |
02.09.2021 |
|
102.08 |
EUR |
03.11.2020 |
|
102.07 |
EUR |
29.10.2020 |
|
102.07 |
EUR |
01.09.2021 |
|
102.06 |
EUR |
21.10.2020 |
|
102.05 |
EUR |
19.07.2021 |
|
102.04 |
EUR |
15.10.2020 |
|
102.04 |
EUR |
02.11.2020 |
|
102.04 |
EUR |
30.10.2020 |
|
102.01 |
EUR |
22.10.2020 |
|
102.00 |
EUR |
06.09.2021 |
|
102.00 |
EUR |
03.09.2021 |
|
101.96 |
EUR |
23.10.2020 |
|
101.95 |
EUR |
26.10.2020 |
|
101.95 |
EUR |
21.09.2021 |
|
101.94 |
EUR |
14.10.2020 |
|
101.93 |
EUR |
14.09.2021 |
|
101.93 |
EUR |
09.09.2021 |
|
101.93 |
EUR |
16.07.2021 |
|
101.91 |
EUR |
13.09.2021 |
|
101.91 |
EUR |
10.09.2021 |
|
101.90 |
EUR |
22.09.2021 |
|
101.88 |
EUR |
20.09.2021 |
|
101.88 |
EUR |
15.07.2021 |
|
101.88 |
EUR |
15.09.2021 |
|
101.85 |
EUR |
13.10.2020 |
|
101.84 |
EUR |
08.09.2021 |
|
101.84 |
EUR |
07.09.2021 |
|
101.83 |
EUR |
16.09.2021 |
|
101.80 |
EUR |
08.07.2021 |
|
101.79 |
EUR |
14.07.2021 |
|
101.78 |
EUR |
12.10.2020 |
|
101.77 |
EUR |
13.07.2021 |
|
101.76 |
EUR |
17.09.2021 |
|
101.75 |
EUR |
09.03.2020 |
|
101.73 |
EUR |
12.07.2021 |
|
101.73 |
EUR |
07.07.2021 |
|
101.72 |
EUR |
09.10.2020 |
|
101.70 |
EUR |
09.07.2021 |
|
101.69 |
EUR |
23.09.2021 |
|
101.66 |
EUR |
09.11.2021 |
|
101.60 |
EUR |
05.11.2021 |
|
101.60 |
EUR |
08.10.2020 |
|
101.58 |
EUR |
08.11.2021 |
|
101.55 |
EUR |
01.10.2021 |
|
101.55 |
EUR |
06.07.2021 |
|
101.51 |
EUR |
11.06.2021 |
|
101.51 |
EUR |
29.09.2021 |
|
101.51 |
EUR |
27.09.2021 |
|
101.51 |
EUR |
24.09.2021 |
|
101.51 |
EUR |
10.11.2021 |
|
101.51 |
EUR |
06.10.2020 |
|
101.50 |
EUR |
08.04.2021 |
|
101.47 |
EUR |
14.06.2021 |
|
101.46 |
EUR |
07.10.2020 |
|
101.46 |
EUR |
21.09.2020 |
|
101.46 |
EUR |
04.10.2021 |
|
101.46 |
EUR |
02.07.2021 |
|
101.44 |
EUR |
05.10.2021 |
|
101.42 |
EUR |
09.06.2021 |
|
101.42 |
EUR |
16.06.2021 |
|
101.41 |
EUR |
15.06.2021 |
|
101.41 |
EUR |
05.10.2020 |
|
101.41 |
EUR |
02.10.2020 |
|
101.40 |
EUR |
07.04.2021 |
|
101.40 |
EUR |
04.11.2021 |
|
101.40 |
EUR |
10.03.2020 |
|
101.39 |
EUR |
30.09.2021 |
|
101.39 |
EUR |
05.07.2021 |
|
101.38 |
EUR |
12.11.2021 |
|
101.37 |
EUR |
17.12.2021 |
|
101.37 |
EUR |
07.10.2021 |
|
101.37 |
EUR |
01.07.2021 |
|
101.37 |
EUR |
10.06.2021 |
|
101.37 |
EUR |
18.09.2020 |
|
101.36 |
EUR |
22.04.2021 |
|
101.35 |
EUR |
21.04.2021 |
|
101.35 |
EUR |
06.10.2021 |
|
101.35 |
EUR |
28.09.2021 |
|
101.35 |
EUR |
20.12.2021 |
|
101.34 |
EUR |
13.04.2021 |
|
101.34 |
EUR |
12.04.2021 |
|
101.34 |
EUR |
04.05.2021 |
|
101.34 |
EUR |
06.04.2021 |
|
101.33 |
EUR |
25.03.2021 |
|
101.33 |
EUR |
26.04.2021 |
|
101.33 |
EUR |
17.09.2020 |
|
101.33 |
EUR |
19.11.2021 |
|
101.33 |
EUR |
18.06.2021 |
|
101.33 |
EUR |
30.06.2021 |
|
101.32 |
EUR |
23.04.2021 |
|
101.30 |
EUR |
09.04.2021 |
|
101.30 |
EUR |
16.04.2021 |
|
101.30 |
EUR |
06.05.2021 |
|
101.30 |
EUR |
05.05.2021 |
|
101.30 |
EUR |
01.04.2021 |
|
101.30 |
EUR |
27.04.2021 |
|
101.30 |
EUR |
17.06.2021 |
|
101.30 |
EUR |
11.11.2021 |
|
101.29 |
EUR |
15.04.2021 |
|
101.29 |
EUR |
07.05.2021 |
|
101.29 |
EUR |
16.09.2020 |
|
101.29 |
EUR |
23.09.2020 |
|
101.29 |
EUR |
22.09.2020 |
|
101.29 |
EUR |
08.09.2020 |
|
101.29 |
EUR |
01.10.2020 |
|
101.28 |
EUR |
14.04.2021 |
|
101.27 |
EUR |
22.11.2021 |
|
101.27 |
EUR |
13.12.2021 |
|
101.27 |
EUR |
08.10.2021 |
|
101.27 |
EUR |
24.06.2021 |
|
101.27 |
EUR |
08.06.2021 |
|
101.26 |
EUR |
23.06.2021 |
|
101.26 |
EUR |
10.05.2021 |
|
101.26 |
EUR |
29.09.2020 |
|
101.25 |
EUR |
03.09.2020 |
|
101.25 |
EUR |
14.09.2020 |
|
101.25 |
EUR |
28.04.2021 |
|
101.25 |
EUR |
28.06.2021 |
|
101.24 |
EUR |
09.12.2021 |
|
101.24 |
EUR |
16.12.2021 |
|
101.24 |
EUR |
15.11.2021 |
|
101.24 |
EUR |
20.04.2021 |
|
101.24 |
EUR |
26.03.2021 |
|
101.24 |
EUR |
15.09.2020 |
|
101.24 |
EUR |
30.09.2020 |
|
101.23 |
EUR |
24.09.2020 |
|
101.23 |
EUR |
24.03.2021 |
|
101.23 |
EUR |
14.12.2021 |
|
101.22 |
EUR |
15.12.2021 |
|
101.22 |
EUR |
29.06.2021 |
|
101.21 |
EUR |
04.06.2021 |
|
101.21 |
EUR |
23.03.2021 |
|
101.21 |
EUR |
28.09.2020 |
|
101.20 |
EUR |
10.12.2021 |
|
101.20 |
EUR |
07.12.2021 |
|
101.19 |
EUR |
21.06.2021 |
|
101.19 |
EUR |
25.09.2020 |
|
101.19 |
EUR |
07.09.2020 |
|
101.19 |
EUR |
04.09.2020 |
|
101.19 |
EUR |
30.04.2021 |
|
101.18 |
EUR |
29.03.2021 |
|
101.18 |
EUR |
22.06.2021 |
|
101.18 |
EUR |
07.06.2021 |
|
101.18 |
EUR |
06.12.2021 |
|
101.17 |
EUR |
14.10.2021 |
|
101.17 |
EUR |
19.04.2021 |
|
101.17 |
EUR |
11.09.2020 |
|
101.16 |
EUR |
03.05.2021 |
|
101.16 |
EUR |
21.12.2021 |
|
101.14 |
EUR |
16.11.2021 |
|
101.13 |
EUR |
02.06.2021 |
|
101.12 |
EUR |
26.05.2021 |
|
101.12 |
EUR |
09.09.2020 |
|
101.12 |
EUR |
02.09.2020 |
|
101.12 |
EUR |
11.03.2020 |
|
101.11 |
EUR |
24.08.2020 |
|
101.11 |
EUR |
03.06.2021 |
|
101.11 |
EUR |
15.10.2021 |
|
101.10 |
EUR |
22.03.2021 |
|
101.10 |
EUR |
31.03.2021 |
|
101.09 |
EUR |
29.04.2021 |
|
101.09 |
EUR |
11.10.2021 |
|
101.09 |
EUR |
27.10.2021 |
|
101.08 |
EUR |
08.12.2021 |
|
101.08 |
EUR |
11.05.2021 |
|
101.06 |
EUR |
21.08.2020 |
|
101.06 |
EUR |
20.08.2020 |
|
101.06 |
EUR |
02.12.2021 |
|
101.06 |
EUR |
01.06.2021 |
|
101.05 |
EUR |
03.12.2021 |
|
101.05 |
EUR |
19.03.2021 |
|
101.04 |
EUR |
28.05.2021 |
|
101.04 |
EUR |
18.11.2021 |
|
101.03 |
EUR |
02.11.2021 |
|
101.03 |
EUR |
22.12.2021 |
|
101.03 |
EUR |
10.09.2020 |
|
101.02 |
EUR |
31.05.2021 |
|
101.01 |
EUR |
03.11.2021 |
|
101.01 |
EUR |
27.05.2021 |
|
101.00 |
EUR |
30.03.2021 |
|
100.99 |
EUR |
17.11.2021 |
|
100.99 |
EUR |
13.10.2021 |
|
100.98 |
EUR |
25.05.2021 |
|
100.97 |
EUR |
18.03.2021 |
|
100.97 |
EUR |
18.10.2021 |
|
100.96 |
EUR |
23.11.2021 |
|
100.96 |
EUR |
12.05.2021 |
|
100.95 |
EUR |
12.10.2021 |
|
100.94 |
EUR |
19.08.2020 |
|
100.92 |
EUR |
26.10.2021 |
|
100.92 |
EUR |
20.10.2021 |
|
100.92 |
EUR |
23.12.2021 |
|
100.91 |
EUR |
14.05.2021 |
|
100.88 |
EUR |
28.08.2020 |
|
100.88 |
EUR |
25.08.2020 |
|
100.87 |
EUR |
27.08.2020 |
|
100.87 |
EUR |
10.08.2020 |
|
100.87 |
EUR |
28.10.2021 |
|
100.86 |
EUR |
25.10.2021 |
|
100.86 |
EUR |
01.09.2020 |
|
100.86 |
EUR |
18.05.2021 |
|
100.86 |
EUR |
17.05.2021 |
|
100.84 |
EUR |
21.05.2021 |
|
100.84 |
EUR |
27.12.2021 |
|
100.83 |
EUR |
28.12.2021 |
|
100.83 |
EUR |
18.08.2020 |
|
100.82 |
EUR |
07.08.2020 |
|
100.82 |
EUR |
06.08.2020 |
|
100.82 |
EUR |
24.05.2021 |
|
100.82 |
EUR |
30.11.2021 |
|
100.81 |
EUR |
01.12.2021 |
|
100.81 |
EUR |
19.05.2021 |
|
100.81 |
EUR |
31.08.2020 |
|
100.80 |
EUR |
12.08.2020 |
|
100.80 |
EUR |
11.08.2020 |
|
100.79 |
EUR |
26.08.2020 |
|
100.79 |
EUR |
19.10.2021 |
|
100.78 |
EUR |
21.10.2021 |
|
100.78 |
EUR |
24.11.2021 |
|
100.76 |
EUR |
25.11.2021 |
|
100.75 |
EUR |
22.10.2021 |
|
100.75 |
EUR |
04.08.2020 |
|
100.75 |
EUR |
20.05.2021 |
|
100.74 |
EUR |
17.08.2020 |
|
100.73 |
EUR |
26.11.2021 |
|
100.73 |
EUR |
29.12.2021 |
|
100.70 |
EUR |
30.07.2020 |
|
100.69 |
EUR |
14.08.2020 |
|
100.67 |
EUR |
13.08.2020 |
|
100.67 |
EUR |
01.11.2021 |
|
100.66 |
EUR |
30.12.2021 |
|
100.63 |
EUR |
05.08.2020 |
|
100.61 |
EUR |
29.10.2021 |
|
100.60 |
EUR |
31.07.2020 |
|
100.59 |
EUR |
29.11.2021 |
|
100.57 |
EUR |
04.01.2022 |
|
100.56 |
EUR |
28.07.2020 |
|
100.54 |
EUR |
29.07.2020 |
|
100.54 |
EUR |
03.08.2020 |
|
100.53 |
EUR |
05.01.2022 |
|
100.52 |
EUR |
03.01.2022 |
|
100.46 |
EUR |
12.03.2020 |
|
100.44 |
EUR |
27.07.2020 |
|
100.44 |
EUR |
23.07.2020 |
|
100.43 |
EUR |
22.07.2020 |
|
100.37 |
EUR |
07.01.2022 |
|
100.34 |
EUR |
13.01.2022 |
|
100.30 |
EUR |
12.01.2022 |
|
100.30 |
EUR |
24.07.2020 |
|
100.26 |
EUR |
21.07.2020 |
|
100.24 |
EUR |
10.01.2022 |
|
100.19 |
EUR |
14.01.2022 |
|
100.18 |
EUR |
11.01.2022 |
|
100.14 |
EUR |
24.01.2022 |
|
100.14 |
EUR |
21.01.2022 |
|
100.12 |
EUR |
20.07.2020 |
|
100.05 |
EUR |
25.01.2022 |
|
100.02 |
EUR |
17.01.2022 |
|
100.00 |
EUR |
17.07.2020 |
|
99.99 |
EUR |
20.01.2022 |
|
99.95 |
EUR |
18.01.2022 |
|
99.93 |
EUR |
16.07.2020 |
|
99.92 |
EUR |
26.01.2022 |
|
99.87 |
EUR |
19.01.2022 |
|
99.79 |
EUR |
15.07.2020 |
|
99.77 |
EUR |
10.07.2020 |
|
99.76 |
EUR |
27.01.2022 |
|
99.67 |
EUR |
14.07.2020 |
|
99.66 |
EUR |
09.07.2020 |
|
99.62 |
EUR |
13.03.2020 |
|
99.56 |
EUR |
13.07.2020 |
|
99.55 |
EUR |
08.07.2020 |
|
99.54 |
EUR |
28.01.2022 |
|
99.50 |
EUR |
07.07.2020 |
|
99.49 |
EUR |
06.07.2020 |
|
99.48 |
EUR |
25.06.2020 |
|
99.48 |
EUR |
22.06.2020 |
|
99.46 |
EUR |
30.06.2020 |
|
99.45 |
EUR |
26.06.2020 |
|
99.44 |
EUR |
03.07.2020 |
|
99.41 |
EUR |
17.06.2020 |
|
99.39 |
EUR |
16.06.2020 |
|
99.37 |
EUR |
29.06.2020 |
|
99.36 |
EUR |
18.06.2020 |
|
99.36 |
EUR |
02.07.2020 |
|
99.33 |
EUR |
23.06.2020 |
|
99.30 |
EUR |
24.06.2020 |
|
99.19 |
EUR |
31.01.2022 |
|
99.18 |
EUR |
01.07.2020 |
|
99.15 |
EUR |
08.06.2020 |
|
99.13 |
EUR |
01.02.2022 |
|
99.12 |
EUR |
15.06.2020 |
|
99.12 |
EUR |
09.06.2020 |
|
99.10 |
EUR |
12.06.2020 |
|
99.09 |
EUR |
02.02.2022 |
|
99.08 |
EUR |
11.06.2020 |
|
98.99 |
EUR |
10.06.2020 |
|
98.80 |
EUR |
05.06.2020 |
|
98.53 |
EUR |
16.03.2020 |
|
98.49 |
EUR |
03.02.2022 |
|
98.40 |
EUR |
04.06.2020 |
|
98.24 |
EUR |
03.06.2020 |
|
98.14 |
EUR |
02.06.2020 |
|
98.05 |
EUR |
30.04.2020 |
|
98.02 |
EUR |
29.05.2020 |
|
98.01 |
EUR |
05.05.2020 |
|
97.97 |
EUR |
01.06.2020 |
|
97.95 |
EUR |
04.05.2020 |
|
97.94 |
EUR |
28.05.2020 |
|
97.84 |
EUR |
17.03.2020 |
|
97.82 |
EUR |
06.05.2020 |
|
97.81 |
EUR |
08.05.2020 |
|
97.78 |
EUR |
07.05.2020 |
|
97.78 |
EUR |
29.04.2020 |
|
97.76 |
EUR |
27.05.2020 |
|
97.75 |
EUR |
11.05.2020 |
|
97.69 |
EUR |
04.02.2022 |
|
97.63 |
EUR |
13.05.2020 |
|
97.62 |
EUR |
28.04.2020 |
|
97.59 |
EUR |
14.05.2020 |
|
97.59 |
EUR |
25.05.2020 |
|
97.58 |
EUR |
12.05.2020 |
|
97.57 |
EUR |
22.05.2020 |
|
97.56 |
EUR |
26.05.2020 |
|
97.55 |
EUR |
15.05.2020 |
|
97.40 |
EUR |
18.05.2020 |
|
97.40 |
EUR |
27.04.2020 |
|
97.36 |
EUR |
20.05.2020 |
|
97.31 |
EUR |
09.02.2022 |
|
97.27 |
EUR |
24.04.2020 |
|
97.26 |
EUR |
19.05.2020 |
|
97.16 |
EUR |
04.03.2022 |
|
97.16 |
EUR |
10.02.2022 |
|
97.12 |
EUR |
07.02.2022 |
|
97.12 |
EUR |
23.04.2020 |
|
97.09 |
EUR |
15.04.2020 |
|
97.06 |
EUR |
17.04.2020 |
|
97.04 |
EUR |
08.02.2022 |
|
97.00 |
EUR |
16.04.2020 |
|
97.00 |
EUR |
20.04.2020 |
|
96.99 |
EUR |
01.03.2022 |
|
96.98 |
EUR |
11.02.2022 |
|
96.98 |
EUR |
21.04.2020 |
|
96.95 |
EUR |
18.02.2022 |
|
96.91 |
EUR |
02.03.2022 |
|
96.90 |
EUR |
22.04.2020 |
|
96.85 |
EUR |
17.02.2022 |
|
96.85 |
EUR |
21.02.2022 |
|
96.80 |
EUR |
14.02.2022 |
|
96.74 |
EUR |
16.02.2022 |
|
96.71 |
EUR |
14.04.2020 |
|
96.60 |
EUR |
03.03.2022 |
|
96.54 |
EUR |
15.02.2022 |
|
96.43 |
EUR |
07.03.2022 |
|
96.20 |
EUR |
23.02.2022 |
|
96.17 |
EUR |
22.02.2022 |
|
96.11 |
EUR |
09.04.2020 |
|
96.10 |
EUR |
28.02.2022 |
|
96.01 |
EUR |
30.03.2020 |
|
95.96 |
EUR |
31.03.2020 |
|
95.94 |
EUR |
18.03.2020 |
|
95.92 |
EUR |
24.02.2022 |
|
95.89 |
EUR |
25.02.2022 |
|
95.85 |
EUR |
08.03.2022 |
|
95.83 |
EUR |
27.03.2020 |
|
95.75 |
EUR |
20.03.2020 |
|
95.72 |
EUR |
01.04.2020 |
|
95.63 |
EUR |
03.04.2020 |
|
95.61 |
EUR |
02.04.2020 |
|
95.59 |
EUR |
08.04.2020 |
|
95.59 |
EUR |
23.03.2020 |
|
95.49 |
EUR |
06.04.2020 |
|
95.49 |
EUR |
09.03.2022 |
|
95.42 |
EUR |
07.04.2020 |
|
95.35 |
EUR |
26.03.2020 |
|
95.35 |
EUR |
19.03.2020 |
|
95.31 |
EUR |
24.03.2020 |
|
95.18 |
EUR |
25.03.2020 |
|
95.12 |
EUR |
10.03.2022 |
|
95.08 |
EUR |
11.03.2022 |
|
94.85 |
EUR |
14.03.2022 |
|
93.71 |
EUR |
18.03.2022 |
|
93.59 |
EUR |
04.04.2022 |
|
93.53 |
EUR |
17.03.2022 |
|
93.53 |
EUR |
21.03.2022 |
|
93.48 |
EUR |
15.03.2022 |
|
93.43 |
EUR |
16.03.2022 |
|
93.39 |
EUR |
23.03.2022 |
|
93.35 |
EUR |
05.04.2022 |
|
93.32 |
EUR |
31.03.2022 |
|
93.27 |
EUR |
01.04.2022 |
|
93.26 |
EUR |
24.03.2022 |
|
93.25 |
EUR |
22.03.2022 |
|
93.17 |
EUR |
29.03.2022 |
|
93.07 |
EUR |
25.03.2022 |
|
93.05 |
EUR |
28.03.2022 |
|
93.01 |
EUR |
06.04.2022 |
|
92.87 |
EUR |
07.04.2022 |
|
92.85 |
EUR |
30.03.2022 |
|
92.80 |
EUR |
08.04.2022 |
|
92.48 |
EUR |
13.04.2022 |
|
92.45 |
EUR |
12.04.2022 |
|
92.43 |
EUR |
14.04.2022 |
|
92.34 |
EUR |
11.04.2022 |
|
92.18 |
EUR |
20.04.2022 |
|
91.97 |
EUR |
19.04.2022 |
|
91.95 |
EUR |
21.04.2022 |
|
91.77 |
EUR |
25.04.2022 |
|
91.76 |
EUR |
26.04.2022 |
|
91.70 |
EUR |
27.04.2022 |
|
91.56 |
EUR |
22.04.2022 |
|
91.30 |
EUR |
28.04.2022 |
|
91.18 |
EUR |
29.04.2022 |
|
91.04 |
EUR |
03.05.2022 |
|
91.02 |
EUR |
02.05.2022 |
|
90.71 |
EUR |
05.05.2022 |
|
90.68 |
EUR |
12.05.2022 |
|
90.64 |
EUR |
04.05.2022 |
|
90.51 |
EUR |
16.05.2022 |
|
90.50 |
EUR |
13.05.2022 |
|
90.25 |
EUR |
27.05.2022 |
|
90.20 |
EUR |
20.05.2022 |
|
90.19 |
EUR |
19.05.2022 |
|
90.14 |
EUR |
17.05.2022 |
|
90.14 |
EUR |
11.05.2022 |
|
90.14 |
EUR |
10.05.2022 |
|
90.10 |
EUR |
23.05.2022 |
|
90.10 |
EUR |
25.05.2022 |
|
90.08 |
EUR |
06.05.2022 |
|
90.05 |
EUR |
18.05.2022 |
|
89.99 |
EUR |
24.05.2022 |
|
89.95 |
EUR |
30.05.2022 |
|
89.77 |
EUR |
09.05.2022 |
|
89.73 |
EUR |
01.06.2022 |
|
89.69 |
EUR |
31.05.2022 |
|
89.34 |
EUR |
02.06.2022 |
|
89.18 |
EUR |
03.06.2022 |
|
89.10 |
EUR |
07.06.2022 |
|
88.80 |
EUR |
08.06.2022 |
|
88.40 |
EUR |
09.06.2022 |
|
88.26 |
EUR |
12.07.2022 |
|
87.85 |
EUR |
10.06.2022 |
|
87.77 |
EUR |
11.07.2022 |
|
87.60 |
EUR |
06.07.2022 |
|
87.44 |
EUR |
08.07.2022 |
|
87.28 |
EUR |
07.07.2022 |
|
87.17 |
EUR |
05.07.2022 |
|
86.91 |
EUR |
23.06.2022 |
|
86.87 |
EUR |
01.07.2022 |
|
86.84 |
EUR |
13.06.2022 |
|
86.61 |
EUR |
04.07.2022 |
|
86.46 |
EUR |
27.06.2022 |
|
86.44 |
EUR |
15.06.2022 |
|
86.35 |
EUR |
30.06.2022 |
|
86.20 |
EUR |
14.06.2022 |
|
86.13 |
EUR |
22.06.2022 |
|
85.96 |
EUR |
28.06.2022 |
|
85.91 |
EUR |
29.06.2022 |
|
85.77 |
EUR |
17.06.2022 |
|
85.74 |
EUR |
20.06.2022 |
|
85.73 |
EUR |
21.06.2022 |
|
85.51 |
EUR |
16.06.2022 |