|
135.93 |
NOK |
26.08.2019 |
|
134.71 |
NOK |
27.08.2019 |
|
135.89 |
NOK |
28.08.2019 |
|
135.35 |
NOK |
29.08.2019 |
|
137.48 |
NOK |
30.08.2019 |
|
138.64 |
NOK |
02.09.2019 |
|
138.46 |
NOK |
03.09.2019 |
|
137.88 |
NOK |
04.09.2019 |
|
138.24 |
NOK |
05.09.2019 |
|
139.33 |
NOK |
06.09.2019 |
|
139.17 |
NOK |
09.09.2019 |
|
138.38 |
NOK |
10.09.2019 |
|
137.98 |
NOK |
11.09.2019 |
|
139.79 |
NOK |
12.09.2019 |
|
140.24 |
NOK |
13.09.2019 |
|
141.21 |
NOK |
16.09.2019 |
|
141.20 |
NOK |
17.09.2019 |
|
140.39 |
NOK |
18.09.2019 |
|
140.81 |
NOK |
19.09.2019 |
|
141.42 |
NOK |
20.09.2019 |
|
142.60 |
NOK |
23.09.2019 |
|
141.64 |
NOK |
24.09.2019 |
|
141.03 |
NOK |
25.09.2019 |
|
139.38 |
NOK |
26.09.2019 |
|
140.18 |
NOK |
27.09.2019 |
|
140.36 |
NOK |
30.09.2019 |
|
140.27 |
NOK |
01.10.2019 |
|
140.91 |
NOK |
02.10.2019 |
|
137.66 |
NOK |
03.10.2019 |
|
136.70 |
NOK |
04.10.2019 |
|
137.93 |
NOK |
07.10.2019 |
|
139.39 |
NOK |
08.10.2019 |
|
138.23 |
NOK |
09.10.2019 |
|
138.60 |
NOK |
10.10.2019 |
|
139.21 |
NOK |
11.10.2019 |
|
140.45 |
NOK |
14.10.2019 |
|
140.10 |
NOK |
15.10.2019 |
|
141.41 |
NOK |
16.10.2019 |
|
142.47 |
NOK |
17.10.2019 |
|
143.54 |
NOK |
18.10.2019 |
|
143.57 |
NOK |
21.10.2019 |
|
143.78 |
NOK |
22.10.2019 |
|
144.16 |
NOK |
23.10.2019 |
|
143.47 |
NOK |
24.10.2019 |
|
144.28 |
NOK |
25.10.2019 |
|
144.65 |
NOK |
28.10.2019 |
|
146.14 |
NOK |
29.10.2019 |
|
146.18 |
NOK |
30.10.2019 |
|
145.95 |
NOK |
31.10.2019 |
|
145.14 |
NOK |
01.11.2019 |
|
145.24 |
NOK |
04.11.2019 |
|
146.43 |
NOK |
05.11.2019 |
|
146.69 |
NOK |
06.11.2019 |
|
146.59 |
NOK |
07.11.2019 |
|
146.89 |
NOK |
08.11.2019 |
|
147.13 |
NOK |
11.11.2019 |
|
147.17 |
NOK |
12.11.2019 |
|
147.38 |
NOK |
13.11.2019 |
|
147.24 |
NOK |
14.11.2019 |
|
146.92 |
NOK |
15.11.2019 |
|
146.09 |
NOK |
18.11.2019 |
|
146.52 |
NOK |
19.11.2019 |
|
146.83 |
NOK |
20.11.2019 |
|
146.50 |
NOK |
21.11.2019 |
|
145.78 |
NOK |
22.11.2019 |
|
146.67 |
NOK |
25.11.2019 |
|
148.00 |
NOK |
26.11.2019 |
|
148.25 |
NOK |
27.11.2019 |
|
148.60 |
NOK |
28.11.2019 |
|
148.35 |
NOK |
29.11.2019 |
|
148.17 |
NOK |
02.12.2019 |
|
146.85 |
NOK |
03.12.2019 |
|
145.78 |
NOK |
04.12.2019 |
|
147.44 |
NOK |
05.12.2019 |
|
147.27 |
NOK |
06.12.2019 |
|
148.30 |
NOK |
09.12.2019 |
|
148.54 |
NOK |
10.12.2019 |
|
148.39 |
NOK |
11.12.2019 |
|
148.33 |
NOK |
12.12.2019 |
|
148.70 |
NOK |
13.12.2019 |
|
149.27 |
NOK |
16.12.2019 |
|
149.80 |
NOK |
17.12.2019 |
|
150.04 |
NOK |
18.12.2019 |
|
150.07 |
NOK |
19.12.2019 |
|
149.79 |
NOK |
20.12.2019 |
|
150.62 |
NOK |
23.12.2019 |
|
151.05 |
NOK |
27.12.2019 |
|
150.23 |
NOK |
30.12.2019 |
|
149.31 |
NOK |
02.01.2020 |
|
150.63 |
NOK |
03.01.2020 |
|
150.22 |
NOK |
07.01.2020 |
|
150.13 |
NOK |
08.01.2020 |
|
150.23 |
NOK |
09.01.2020 |
|
151.14 |
NOK |
10.01.2020 |
|
151.55 |
NOK |
13.01.2020 |
|
151.88 |
NOK |
14.01.2020 |
|
151.61 |
NOK |
15.01.2020 |
|
151.75 |
NOK |
16.01.2020 |
|
152.38 |
NOK |
17.01.2020 |
|
153.72 |
NOK |
20.01.2020 |
|
153.97 |
NOK |
21.01.2020 |
|
153.73 |
NOK |
22.01.2020 |
|
154.72 |
NOK |
23.01.2020 |
|
153.06 |
NOK |
24.01.2020 |
|
154.44 |
NOK |
27.01.2020 |
|
152.13 |
NOK |
28.01.2020 |
|
152.82 |
NOK |
29.01.2020 |
|
153.56 |
NOK |
30.01.2020 |
|
152.98 |
NOK |
31.01.2020 |
|
152.75 |
NOK |
03.02.2020 |
|
153.23 |
NOK |
04.02.2020 |
|
154.56 |
NOK |
05.02.2020 |
|
156.57 |
NOK |
06.02.2020 |
|
157.44 |
NOK |
07.02.2020 |
|
156.65 |
NOK |
10.02.2020 |
|
155.97 |
NOK |
11.02.2020 |
|
157.54 |
NOK |
12.02.2020 |
|
157.64 |
NOK |
13.02.2020 |
|
157.56 |
NOK |
14.02.2020 |
|
157.84 |
NOK |
17.02.2020 |
|
157.82 |
NOK |
18.02.2020 |
|
158.24 |
NOK |
19.02.2020 |
|
158.93 |
NOK |
20.02.2020 |
|
159.32 |
NOK |
21.02.2020 |
|
158.37 |
NOK |
24.02.2020 |
|
153.37 |
NOK |
25.02.2020 |
|
153.06 |
NOK |
26.02.2020 |
|
151.36 |
NOK |
27.02.2020 |
|
146.22 |
NOK |
28.02.2020 |
|
142.49 |
NOK |
02.03.2020 |
|
143.68 |
NOK |
03.03.2020 |
|
146.58 |
NOK |
04.03.2020 |
|
146.51 |
NOK |
05.03.2020 |
|
145.41 |
NOK |
06.03.2020 |
|
140.60 |
NOK |
09.03.2020 |
|
134.50 |
NOK |
10.03.2020 |
|
135.54 |
NOK |
11.03.2020 |
|
133.02 |
NOK |
12.03.2020 |
|
125.77 |
NOK |
13.03.2020 |
|
125.87 |
NOK |
16.03.2020 |
|
122.49 |
NOK |
17.03.2020 |
|
122.88 |
NOK |
18.03.2020 |
|
124.31 |
NOK |
19.03.2020 |
|
129.11 |
NOK |
20.03.2020 |
|
132.59 |
NOK |
23.03.2020 |
|
124.00 |
NOK |
24.03.2020 |
|
128.73 |
NOK |
25.03.2020 |
|
130.78 |
NOK |
26.03.2020 |
|
130.45 |
NOK |
27.03.2020 |
|
129.14 |
NOK |
30.03.2020 |
|
130.89 |
NOK |
31.03.2020 |
|
133.17 |
NOK |
01.04.2020 |
|
129.50 |
NOK |
02.04.2020 |
|
129.13 |
NOK |
03.04.2020 |
|
129.98 |
NOK |
06.04.2020 |
|
133.04 |
NOK |
07.04.2020 |
|
135.35 |
NOK |
08.04.2020 |
|
134.37 |
NOK |
09.04.2020 |
|
140.13 |
NOK |
14.04.2020 |
|
140.13 |
NOK |
15.04.2020 |
|
138.91 |
NOK |
16.04.2020 |
|
137.73 |
NOK |
17.04.2020 |
|
140.43 |
NOK |
20.04.2020 |
|
139.76 |
NOK |
21.04.2020 |
|
138.76 |
NOK |
22.04.2020 |
|
141.43 |
NOK |
23.04.2020 |
|
142.22 |
NOK |
24.04.2020 |
|
141.33 |
NOK |
27.04.2020 |
|
142.76 |
NOK |
28.04.2020 |
|
143.65 |
NOK |
29.04.2020 |
|
145.14 |
NOK |
30.04.2020 |
|
144.51 |
NOK |
04.05.2020 |
|
141.10 |
NOK |
05.05.2020 |
|
141.87 |
NOK |
06.05.2020 |
|
141.68 |
NOK |
07.05.2020 |
|
142.47 |
NOK |
08.05.2020 |
|
144.28 |
NOK |
11.05.2020 |
|
144.00 |
NOK |
12.05.2020 |
|
144.24 |
NOK |
13.05.2020 |
|
141.45 |
NOK |
14.05.2020 |
|
138.80 |
NOK |
15.05.2020 |
|
141.54 |
NOK |
18.05.2020 |
|
143.83 |
NOK |
19.05.2020 |
|
144.35 |
NOK |
20.05.2020 |
|
145.24 |
NOK |
22.05.2020 |
|
144.71 |
NOK |
25.05.2020 |
|
146.82 |
NOK |
26.05.2020 |
|
147.73 |
NOK |
27.05.2020 |
|
147.58 |
NOK |
28.05.2020 |
|
148.35 |
NOK |
29.05.2020 |
|
146.85 |
NOK |
01.06.2020 |
|
148.32 |
NOK |
02.06.2020 |
|
148.32 |
NOK |
03.06.2020 |
|
150.29 |
NOK |
04.06.2020 |
|
149.89 |
NOK |
05.06.2020 |
|
151.02 |
NOK |
08.06.2020 |
|
151.29 |
NOK |
09.06.2020 |
|
150.21 |
NOK |
10.06.2020 |
|
150.98 |
NOK |
11.06.2020 |
|
148.08 |
NOK |
12.06.2020 |
|
148.96 |
NOK |
15.06.2020 |
|
146.49 |
NOK |
16.06.2020 |
|
150.24 |
NOK |
17.06.2020 |
|
150.44 |
NOK |
18.06.2020 |
|
149.32 |
NOK |
22.06.2020 |
|
149.60 |
NOK |
23.06.2020 |
|
150.35 |
NOK |
24.06.2020 |
|
149.28 |
NOK |
25.06.2020 |
|
149.23 |
NOK |
26.06.2020 |
|
149.77 |
NOK |
29.06.2020 |
|
148.98 |
NOK |
30.06.2020 |
|
149.44 |
NOK |
01.07.2020 |
|
149.56 |
NOK |
02.07.2020 |
|
150.80 |
NOK |
03.07.2020 |
|
150.32 |
NOK |
06.07.2020 |
|
151.13 |
NOK |
07.07.2020 |
|
151.16 |
NOK |
08.07.2020 |
|
151.52 |
NOK |
09.07.2020 |
|
150.91 |
NOK |
10.07.2020 |
|
150.90 |
NOK |
13.07.2020 |
|
152.76 |
NOK |
14.07.2020 |
|
151.90 |
NOK |
15.07.2020 |
|
153.79 |
NOK |
16.07.2020 |
|
152.72 |
NOK |
17.07.2020 |
|
153.67 |
NOK |
20.07.2020 |
|
154.76 |
NOK |
21.07.2020 |
|
155.36 |
NOK |
22.07.2020 |
|
154.68 |
NOK |
23.07.2020 |
|
155.06 |
NOK |
24.07.2020 |
|
153.13 |
NOK |
27.07.2020 |
|
153.21 |
NOK |
28.07.2020 |
|
153.42 |
NOK |
29.07.2020 |
|
153.26 |
NOK |
30.07.2020 |
|
151.82 |
NOK |
31.07.2020 |
|
152.25 |
NOK |
03.08.2020 |
|
154.68 |
NOK |
04.08.2020 |
|
155.13 |
NOK |
05.08.2020 |
|
154.77 |
NOK |
06.08.2020 |
|
154.96 |
NOK |
07.08.2020 |
|
155.90 |
NOK |
10.08.2020 |
|
155.54 |
NOK |
11.08.2020 |
|
156.54 |
NOK |
12.08.2020 |
|
156.74 |
NOK |
13.08.2020 |
|
156.80 |
NOK |
14.08.2020 |
|
156.12 |
NOK |
17.08.2020 |
|
156.28 |
NOK |
18.08.2020 |
|
155.77 |
NOK |
19.08.2020 |
|
156.21 |
NOK |
20.08.2020 |
|
156.27 |
NOK |
21.08.2020 |
|
157.18 |
NOK |
24.08.2020 |
|
158.65 |
NOK |
25.08.2020 |
|
158.45 |
NOK |
26.08.2020 |
|
158.62 |
NOK |
27.08.2020 |
|
158.86 |
NOK |
28.08.2020 |
|
157.50 |
NOK |
31.08.2020 |
|
156.22 |
NOK |
01.09.2020 |
|
156.40 |
NOK |
02.09.2020 |
|
157.96 |
NOK |
03.09.2020 |
|
158.56 |
NOK |
04.09.2020 |
|
156.15 |
NOK |
07.09.2020 |
|
156.68 |
NOK |
08.09.2020 |
|
156.10 |
NOK |
09.09.2020 |
|
157.61 |
NOK |
10.09.2020 |
|
157.12 |
NOK |
11.09.2020 |
|
157.31 |
NOK |
14.09.2020 |
|
157.53 |
NOK |
15.09.2020 |
|
159.20 |
NOK |
16.09.2020 |
|
159.47 |
NOK |
17.09.2020 |
|
159.37 |
NOK |
18.09.2020 |
|
159.74 |
NOK |
21.09.2020 |
|
157.54 |
NOK |
22.09.2020 |
|
158.63 |
NOK |
23.09.2020 |
|
160.23 |
NOK |
24.09.2020 |
|
159.57 |
NOK |
25.09.2020 |
|
159.79 |
NOK |
28.09.2020 |
|
162.14 |
NOK |
29.09.2020 |
|
162.33 |
NOK |
30.09.2020 |
|
162.92 |
NOK |
01.10.2020 |
|
162.28 |
NOK |
02.10.2020 |
|
161.68 |
NOK |
05.10.2020 |
|
162.88 |
NOK |
06.10.2020 |
|
164.27 |
NOK |
07.10.2020 |
|
164.79 |
NOK |
08.10.2020 |
|
166.00 |
NOK |
09.10.2020 |
|
165.49 |
NOK |
12.10.2020 |
|
166.52 |
NOK |
13.10.2020 |
|
166.86 |
NOK |
14.10.2020 |
|
167.03 |
NOK |
15.10.2020 |
|
166.40 |
NOK |
16.10.2020 |
|
167.52 |
NOK |
19.10.2020 |
|
167.01 |
NOK |
20.10.2020 |
|
166.18 |
NOK |
21.10.2020 |
|
164.62 |
NOK |
22.10.2020 |
|
163.46 |
NOK |
23.10.2020 |
|
164.33 |
NOK |
26.10.2020 |
|
161.12 |
NOK |
27.10.2020 |
|
159.34 |
NOK |
28.10.2020 |
|
156.95 |
NOK |
29.10.2020 |
|
159.40 |
NOK |
30.10.2020 |
|
158.57 |
NOK |
02.11.2020 |
|
161.22 |
NOK |
03.11.2020 |
|
161.34 |
NOK |
04.11.2020 |
|
163.39 |
NOK |
05.11.2020 |
|
164.93 |
NOK |
06.11.2020 |
|
165.44 |
NOK |
09.11.2020 |
|
167.61 |
NOK |
10.11.2020 |
|
165.96 |
NOK |
11.11.2020 |
|
167.96 |
NOK |
12.11.2020 |
|
168.41 |
NOK |
13.11.2020 |
|
169.09 |
NOK |
16.11.2020 |
|
170.27 |
NOK |
17.11.2020 |
|
169.61 |
NOK |
18.11.2020 |
|
169.83 |
NOK |
19.11.2020 |
|
168.75 |
NOK |
20.11.2020 |
|
169.02 |
NOK |
23.11.2020 |
|
170.17 |
NOK |
24.11.2020 |
|
170.87 |
NOK |
25.11.2020 |
|
169.88 |
NOK |
26.11.2020 |
|
170.44 |
NOK |
27.11.2020 |
|
171.38 |
NOK |
30.11.2020 |
|
170.05 |
NOK |
01.12.2020 |
|
171.23 |
NOK |
02.12.2020 |
|
170.59 |
NOK |
03.12.2020 |
|
169.99 |
NOK |
04.12.2020 |
|
170.94 |
NOK |
07.12.2020 |
|
170.47 |
NOK |
08.12.2020 |
|
170.90 |
NOK |
09.12.2020 |
|
172.45 |
NOK |
10.12.2020 |
|
171.33 |
NOK |
11.12.2020 |
|
171.44 |
NOK |
14.12.2020 |
|
171.20 |
NOK |
15.12.2020 |
|
171.15 |
NOK |
16.12.2020 |
|
172.04 |
NOK |
17.12.2020 |
|
171.68 |
NOK |
18.12.2020 |
|
172.89 |
NOK |
21.12.2020 |
|
171.02 |
NOK |
22.12.2020 |
|
173.24 |
NOK |
23.12.2020 |
|
173.81 |
NOK |
28.12.2020 |
|
175.33 |
NOK |
29.12.2020 |
|
175.67 |
NOK |
30.12.2020 |
|
175.64 |
NOK |
04.01.2021 |
|
175.10 |
NOK |
05.01.2021 |
|
174.66 |
NOK |
07.01.2021 |
|
177.40 |
NOK |
08.01.2021 |
|
178.83 |
NOK |
11.01.2021 |
|
179.21 |
NOK |
12.01.2021 |
|
179.38 |
NOK |
13.01.2021 |
|
178.59 |
NOK |
14.01.2021 |
|
179.49 |
NOK |
15.01.2021 |
|
178.41 |
NOK |
18.01.2021 |
|
179.27 |
NOK |
19.01.2021 |
|
180.25 |
NOK |
20.01.2021 |
|
180.88 |
NOK |
21.01.2021 |
|
180.23 |
NOK |
22.01.2021 |
|
180.20 |
NOK |
25.01.2021 |
|
180.87 |
NOK |
26.01.2021 |
|
179.78 |
NOK |
27.01.2021 |
|
178.01 |
NOK |
28.01.2021 |
|
177.82 |
NOK |
29.01.2021 |
|
175.60 |
NOK |
01.02.2021 |
|
177.23 |
NOK |
02.02.2021 |
|
180.34 |
NOK |
03.02.2021 |
|
181.13 |
NOK |
04.02.2021 |
|
182.01 |
NOK |
05.02.2021 |
|
181.42 |
NOK |
08.02.2021 |
|
182.11 |
NOK |
09.02.2021 |
|
181.58 |
NOK |
10.02.2021 |
|
181.46 |
NOK |
11.02.2021 |
|
182.16 |
NOK |
12.02.2021 |
|
182.70 |
NOK |
15.02.2021 |
|
182.98 |
NOK |
16.02.2021 |
|
183.75 |
NOK |
17.02.2021 |
|
183.38 |
NOK |
18.02.2021 |
|
181.17 |
NOK |
19.02.2021 |
|
182.25 |
NOK |
22.02.2021 |
|
182.36 |
NOK |
23.02.2021 |
|
180.64 |
NOK |
24.02.2021 |
|
180.78 |
NOK |
25.02.2021 |
|
181.58 |
NOK |
26.02.2021 |
|
180.15 |
NOK |
01.03.2021 |
|
182.83 |
NOK |
02.03.2021 |
|
182.91 |
NOK |
03.03.2021 |
|
181.28 |
NOK |
04.03.2021 |
|
179.38 |
NOK |
05.03.2021 |
|
179.39 |
NOK |
08.03.2021 |
|
180.52 |
NOK |
09.03.2021 |
|
181.56 |
NOK |
10.03.2021 |
|
182.52 |
NOK |
11.03.2021 |
|
183.77 |
NOK |
12.03.2021 |
|
183.65 |
NOK |
15.03.2021 |
|
184.34 |
NOK |
16.03.2021 |
|
184.98 |
NOK |
17.03.2021 |
|
184.06 |
NOK |
18.03.2021 |
|
183.85 |
NOK |
19.03.2021 |
|
183.86 |
NOK |
22.03.2021 |
|
183.58 |
NOK |
23.03.2021 |
|
183.39 |
NOK |
24.03.2021 |
|
182.68 |
NOK |
25.03.2021 |
|
181.49 |
NOK |
26.03.2021 |
|
183.57 |
NOK |
29.03.2021 |
|
183.72 |
NOK |
30.03.2021 |
|
183.44 |
NOK |
31.03.2021 |
|
184.11 |
NOK |
01.04.2021 |
|
187.37 |
NOK |
06.04.2021 |
|
187.37 |
NOK |
07.04.2021 |
|
186.27 |
NOK |
08.04.2021 |
|
187.29 |
NOK |
09.04.2021 |
|
188.01 |
NOK |
12.04.2021 |
|
187.13 |
NOK |
13.04.2021 |
|
188.48 |
NOK |
14.04.2021 |
|
187.88 |
NOK |
15.04.2021 |
|
188.15 |
NOK |
16.04.2021 |
|
189.78 |
NOK |
19.04.2021 |
|
188.58 |
NOK |
20.04.2021 |
|
186.53 |
NOK |
21.04.2021 |
|
186.30 |
NOK |
22.04.2021 |
|
188.03 |
NOK |
23.04.2021 |
|
188.27 |
NOK |
26.04.2021 |
|
189.39 |
NOK |
27.04.2021 |
|
189.15 |
NOK |
28.04.2021 |
|
188.98 |
NOK |
29.04.2021 |
|
188.40 |
NOK |
30.04.2021 |
|
187.58 |
NOK |
03.05.2021 |
|
188.38 |
NOK |
04.05.2021 |
|
186.49 |
NOK |
05.05.2021 |
|
188.03 |
NOK |
06.05.2021 |
|
186.98 |
NOK |
07.05.2021 |
|
188.41 |
NOK |
10.05.2021 |
|
188.30 |
NOK |
11.05.2021 |
|
185.16 |
NOK |
12.05.2021 |
|
184.55 |
NOK |
14.05.2021 |
|
184.61 |
NOK |
17.05.2021 |
|
185.96 |
NOK |
18.05.2021 |
|
185.96 |
NOK |
19.05.2021 |
|
184.19 |
NOK |
20.05.2021 |
|
187.37 |
NOK |
21.05.2021 |
|
190.27 |
NOK |
24.05.2021 |
|
189.80 |
NOK |
25.05.2021 |
|
189.80 |
NOK |
26.05.2021 |
|
189.88 |
NOK |
27.05.2021 |
|
190.90 |
NOK |
28.05.2021 |
|
192.16 |
NOK |
31.05.2021 |
|
191.64 |
NOK |
01.06.2021 |
|
192.46 |
NOK |
02.06.2021 |
|
192.47 |
NOK |
03.06.2021 |
|
192.52 |
NOK |
04.06.2021 |
|
192.98 |
NOK |
07.06.2021 |
|
192.75 |
NOK |
08.06.2021 |
|
192.59 |
NOK |
09.06.2021 |
|
192.62 |
NOK |
10.06.2021 |
|
193.00 |
NOK |
11.06.2021 |
|
193.97 |
NOK |
14.06.2021 |
|
194.17 |
NOK |
15.06.2021 |
|
194.10 |
NOK |
16.06.2021 |
|
194.72 |
NOK |
17.06.2021 |
|
194.85 |
NOK |
18.06.2021 |
|
195.55 |
NOK |
21.06.2021 |
|
195.13 |
NOK |
22.06.2021 |
|
196.16 |
NOK |
23.06.2021 |
|
195.48 |
NOK |
24.06.2021 |
|
196.24 |
NOK |
28.06.2021 |
|
196.87 |
NOK |
29.06.2021 |
|
197.95 |
NOK |
30.06.2021 |
|
197.24 |
NOK |
01.07.2021 |
|
198.12 |
NOK |
02.07.2021 |
|
199.32 |
NOK |
05.07.2021 |
|
199.59 |
NOK |
06.07.2021 |
|
200.53 |
NOK |
07.07.2021 |
|
201.78 |
NOK |
08.07.2021 |
|
200.11 |
NOK |
09.07.2021 |
|
200.86 |
NOK |
12.07.2021 |
|
202.27 |
NOK |
13.07.2021 |
|
203.49 |
NOK |
14.07.2021 |
|
203.77 |
NOK |
15.07.2021 |
|
203.66 |
NOK |
16.07.2021 |
|
202.93 |
NOK |
19.07.2021 |
|
200.12 |
NOK |
20.07.2021 |
|
203.60 |
NOK |
21.07.2021 |
|
204.25 |
NOK |
22.07.2021 |
|
204.03 |
NOK |
23.07.2021 |
|
204.97 |
NOK |
26.07.2021 |
|
204.78 |
NOK |
27.07.2021 |
|
204.47 |
NOK |
28.07.2021 |
|
204.60 |
NOK |
29.07.2021 |
|
204.72 |
NOK |
30.07.2021 |
|
204.97 |
NOK |
02.08.2021 |
|
205.62 |
NOK |
03.08.2021 |
|
205.90 |
NOK |
04.08.2021 |
|
206.99 |
NOK |
05.08.2021 |
|
207.49 |
NOK |
06.08.2021 |
|
207.43 |
NOK |
09.08.2021 |
|
208.21 |
NOK |
10.08.2021 |
|
209.27 |
NOK |
11.08.2021 |
|
208.34 |
NOK |
12.08.2021 |
|
208.06 |
NOK |
13.08.2021 |
|
208.03 |
NOK |
16.08.2021 |
|
207.23 |
NOK |
17.08.2021 |
|
207.00 |
NOK |
18.08.2021 |
|
207.68 |
NOK |
19.08.2021 |
|
206.56 |
NOK |
20.08.2021 |
|
207.86 |
NOK |
23.08.2021 |
|
208.34 |
NOK |
24.08.2021 |
|
207.78 |
NOK |
25.08.2021 |
|
208.25 |
NOK |
26.08.2021 |
|
207.70 |
NOK |
27.08.2021 |
|
207.21 |
NOK |
30.08.2021 |
|
206.30 |
NOK |
31.08.2021 |
|
206.26 |
NOK |
01.09.2021 |
|
206.60 |
NOK |
02.09.2021 |
|
207.42 |
NOK |
03.09.2021 |
|
207.16 |
NOK |
06.09.2021 |
|
208.15 |
NOK |
07.09.2021 |
|
207.62 |
NOK |
08.09.2021 |
|
206.98 |
NOK |
09.09.2021 |
|
205.98 |
NOK |
10.09.2021 |
|
205.03 |
NOK |
13.09.2021 |
|
203.98 |
NOK |
14.09.2021 |
|
203.38 |
NOK |
15.09.2021 |
|
201.73 |
NOK |
16.09.2021 |
|
202.63 |
NOK |
17.09.2021 |
|
202.71 |
NOK |
20.09.2021 |
|
199.86 |
NOK |
21.09.2021 |
|
199.69 |
NOK |
22.09.2021 |
|
199.72 |
NOK |
23.09.2021 |
|
201.34 |
NOK |
24.09.2021 |
|
201.18 |
NOK |
27.09.2021 |
|
199.89 |
NOK |
28.09.2021 |
|
197.49 |
NOK |
29.09.2021 |
|
198.42 |
NOK |
30.09.2021 |
|
198.56 |
NOK |
01.10.2021 |
|
195.10 |
NOK |
04.10.2021 |
|
193.63 |
NOK |
05.10.2021 |
|
192.61 |
NOK |
06.10.2021 |
|
192.34 |
NOK |
07.10.2021 |
|
195.57 |
NOK |
08.10.2021 |
|
194.78 |
NOK |
11.10.2021 |
|
194.74 |
NOK |
12.10.2021 |
|
193.82 |
NOK |
13.10.2021 |
|
194.92 |
NOK |
14.10.2021 |
|
196.13 |
NOK |
15.10.2021 |
|
197.06 |
NOK |
18.10.2021 |
|
196.99 |
NOK |
19.10.2021 |
|
197.37 |
NOK |
20.10.2021 |
|
198.39 |
NOK |
21.10.2021 |
|
197.50 |
NOK |
22.10.2021 |
|
199.43 |
NOK |
25.10.2021 |
|
198.77 |
NOK |
26.10.2021 |
|
199.51 |
NOK |
27.10.2021 |
|
200.22 |
NOK |
28.10.2021 |
|
199.33 |
NOK |
29.10.2021 |
|
200.70 |
NOK |
01.11.2021 |
|
201.74 |
NOK |
02.11.2021 |
|
203.78 |
NOK |
03.11.2021 |
|
204.94 |
NOK |
04.11.2021 |
|
207.21 |
NOK |
05.11.2021 |
|
208.22 |
NOK |
08.11.2021 |
|
207.50 |
NOK |
09.11.2021 |
|
206.78 |
NOK |
10.11.2021 |
|
207.52 |
NOK |
11.11.2021 |
|
209.51 |
NOK |
12.11.2021 |
|
210.44 |
NOK |
15.11.2021 |
|
211.17 |
NOK |
16.11.2021 |
|
211.42 |
NOK |
17.11.2021 |
|
211.22 |
NOK |
18.11.2021 |
|
212.35 |
NOK |
19.11.2021 |
|
213.89 |
NOK |
22.11.2021 |
|
214.50 |
NOK |
23.11.2021 |
|
211.82 |
NOK |
24.11.2021 |
|
210.50 |
NOK |
25.11.2021 |
|
211.32 |
NOK |
26.11.2021 |
|
209.82 |
NOK |
29.11.2021 |
|
209.71 |
NOK |
30.11.2021 |
|
209.60 |
NOK |
01.12.2021 |
|
209.60 |
NOK |
02.12.2021 |
|
208.31 |
NOK |
03.12.2021 |
|
208.64 |
NOK |
06.12.2021 |
|
207.38 |
NOK |
07.12.2021 |
|
210.63 |
NOK |
08.12.2021 |
|
208.89 |
NOK |
09.12.2021 |
|
210.69 |
NOK |
10.12.2021 |
|
209.08 |
NOK |
13.12.2021 |
|
209.72 |
NOK |
14.12.2021 |
|
208.24 |
NOK |
15.12.2021 |
|
207.60 |
NOK |
16.12.2021 |
|
208.96 |
NOK |
17.12.2021 |
|
206.19 |
NOK |
20.12.2021 |
|
204.50 |
NOK |
21.12.2021 |
|
204.68 |
NOK |
22.12.2021 |
|
205.22 |
NOK |
23.12.2021 |
|
207.14 |
NOK |
27.12.2021 |
|
208.09 |
NOK |
28.12.2021 |
|
209.25 |
NOK |
29.12.2021 |
|
208.30 |
NOK |
30.12.2021 |
|
209.17 |
NOK |
03.01.2022 |
|
210.06 |
NOK |
04.01.2022 |
|
210.48 |
NOK |
05.01.2022 |
|
208.40 |
NOK |
07.01.2022 |
|
205.72 |
NOK |
10.01.2022 |
|
202.45 |
NOK |
11.01.2022 |
|
202.96 |
NOK |
12.01.2022 |
|
203.72 |
NOK |
13.01.2022 |
|
203.03 |
NOK |
14.01.2022 |
|
200.71 |
NOK |
17.01.2022 |
|
200.68 |
NOK |
18.01.2022 |
|
199.28 |
NOK |
19.01.2022 |
|
198.66 |
NOK |
20.01.2022 |
|
198.79 |
NOK |
21.01.2022 |
|
196.93 |
NOK |
24.01.2022 |
|
192.45 |
NOK |
25.01.2022 |
|
192.45 |
NOK |
26.01.2022 |
|
193.85 |
NOK |
27.01.2022 |
|
193.15 |
NOK |
28.01.2022 |
|
190.88 |
NOK |
31.01.2022 |
|
195.91 |
NOK |
01.02.2022 |
|
195.91 |
NOK |
02.02.2022 |
|
197.35 |
NOK |
03.02.2022 |
|
194.66 |
NOK |
04.02.2022 |
|
193.38 |
NOK |
07.02.2022 |
|
194.54 |
NOK |
08.02.2022 |
|
193.98 |
NOK |
09.02.2022 |
|
197.56 |
NOK |
10.02.2022 |
|
197.85 |
NOK |
11.02.2022 |
|
196.38 |
NOK |
14.02.2022 |
|
192.84 |
NOK |
15.02.2022 |
|
195.83 |
NOK |
16.02.2022 |
|
195.60 |
NOK |
17.02.2022 |
|
195.27 |
NOK |
18.02.2022 |
|
194.23 |
NOK |
21.02.2022 |
|
192.47 |
NOK |
22.02.2022 |
|
190.10 |
NOK |
23.02.2022 |
|
189.00 |
NOK |
24.02.2022 |
|
184.89 |
NOK |
25.02.2022 |
|
187.55 |
NOK |
28.02.2022 |
|
188.44 |
NOK |
01.03.2022 |
|
188.06 |
NOK |
02.03.2022 |
|
186.93 |
NOK |
03.03.2022 |
|
187.25 |
NOK |
04.03.2022 |
|
183.50 |
NOK |
07.03.2022 |
|
181.16 |
NOK |
08.03.2022 |
|
176.98 |
NOK |
09.03.2022 |
|
180.59 |
NOK |
10.03.2022 |
|
182.56 |
NOK |
11.03.2022 |
|
182.47 |
NOK |
14.03.2022 |
|
183.74 |
NOK |
15.03.2022 |
|
181.57 |
NOK |
16.03.2022 |
|
186.78 |
NOK |
17.03.2022 |
|
186.66 |
NOK |
18.03.2022 |
|
187.70 |
NOK |
21.03.2022 |
|
188.34 |
NOK |
22.03.2022 |
|
190.03 |
NOK |
23.03.2022 |
|
188.76 |
NOK |
24.03.2022 |
|
185.99 |
NOK |
25.03.2022 |
|
186.12 |
NOK |
28.03.2022 |
|
188.11 |
NOK |
29.03.2022 |
|
190.27 |
NOK |
30.03.2022 |
|
189.85 |
NOK |
31.03.2022 |
|
190.94 |
NOK |
01.04.2022 |
|
190.44 |
NOK |
04.04.2022 |
|
189.71 |
NOK |
05.04.2022 |
|
190.30 |
NOK |
06.04.2022 |
|
187.28 |
NOK |
07.04.2022 |
|
187.69 |
NOK |
08.04.2022 |
|
187.37 |
NOK |
11.04.2022 |
|
186.60 |
NOK |
12.04.2022 |
|
185.55 |
NOK |
13.04.2022 |
|
185.87 |
NOK |
14.04.2022 |
|
186.46 |
NOK |
19.04.2022 |
|
184.51 |
NOK |
20.04.2022 |
|
186.85 |
NOK |
21.04.2022 |
|
187.64 |
NOK |
22.04.2022 |
|
185.50 |
NOK |
25.04.2022 |
|
185.06 |
NOK |
26.04.2022 |
|
185.06 |
NOK |
27.04.2022 |
|
186.19 |
NOK |
28.04.2022 |
|
186.75 |
NOK |
29.04.2022 |
|
188.50 |
NOK |
02.05.2022 |
|
186.34 |
NOK |
03.05.2022 |
|
186.25 |
NOK |
04.05.2022 |
|
185.41 |
NOK |
05.05.2022 |
|
186.38 |
NOK |
06.05.2022 |
|
181.19 |
NOK |
09.05.2022 |
|
180.07 |
NOK |
10.05.2022 |
|
181.81 |
NOK |
11.05.2022 |
|
181.49 |
NOK |
12.05.2022 |
|
180.75 |
NOK |
13.05.2022 |
|
184.34 |
NOK |
16.05.2022 |
|
184.85 |
NOK |
17.05.2022 |
|
185.29 |
NOK |
18.05.2022 |
|
186.52 |
NOK |
19.05.2022 |
|
182.92 |
NOK |
20.05.2022 |
|
185.27 |
NOK |
23.05.2022 |
|
184.39 |
NOK |
24.05.2022 |
|
183.10 |
NOK |
25.05.2022 |
|
183.30 |
NOK |
27.05.2022 |
|
185.79 |
NOK |
30.05.2022 |
|
187.09 |
NOK |
31.05.2022 |
|
186.14 |
NOK |
01.06.2022 |
|
185.53 |
NOK |
02.06.2022 |
|
185.22 |
NOK |
03.06.2022 |
|
186.14 |
NOK |
07.06.2022 |
|
186.27 |
NOK |
08.06.2022 |
|
186.72 |
NOK |
09.06.2022 |
|
185.94 |
NOK |
10.06.2022 |
|
182.29 |
NOK |
13.06.2022 |
|
179.79 |
NOK |
14.06.2022 |
|
179.47 |
NOK |
15.06.2022 |
|
180.10 |
NOK |
16.06.2022 |
|
177.64 |
NOK |
17.06.2022 |
|
177.56 |
NOK |
20.06.2022 |
|
177.19 |
NOK |
21.06.2022 |
|
176.56 |
NOK |
22.06.2022 |
|
176.93 |
NOK |
23.06.2022 |
|
177.63 |
NOK |
27.06.2022 |
|
181.42 |
NOK |
28.06.2022 |
|
182.17 |
NOK |
29.06.2022 |
|
179.16 |
NOK |
30.06.2022 |
|
176.89 |
NOK |
01.07.2022 |
|
178.79 |
NOK |
04.07.2022 |
|
178.55 |
NOK |
05.07.2022 |
|
178.67 |
NOK |
06.07.2022 |
|
181.57 |
NOK |
07.07.2022 |
|
183.76 |
NOK |
08.07.2022 |
|
184.33 |
NOK |
11.07.2022 |
|
184.29 |
NOK |
12.07.2022 |
|
184.07 |
NOK |
13.07.2022 |
|
181.96 |
NOK |
14.07.2022 |
|
180.76 |
NOK |
15.07.2022 |
|
181.85 |
NOK |
18.07.2022 |
|
183.49 |
NOK |
19.07.2022 |
|
181.71 |
NOK |
20.07.2022 |
|
183.98 |
NOK |
21.07.2022 |
|
184.99 |
NOK |
22.07.2022 |
|
185.86 |
NOK |
25.07.2022 |
|
183.90 |
NOK |
26.07.2022 |
|
183.05 |
NOK |
27.07.2022 |
|
182.89 |
NOK |
28.07.2022 |
|
184.67 |
NOK |
29.07.2022 |
|
186.18 |
NOK |
01.08.2022 |
|
185.57 |
NOK |
02.08.2022 |
|
185.72 |
NOK |
03.08.2022 |
|
185.72 |
NOK |
04.08.2022 |
|
188.28 |
NOK |
05.08.2022 |
|
187.94 |
NOK |
08.08.2022 |
|
188.52 |
NOK |
09.08.2022 |
|
186.25 |
NOK |
10.08.2022 |
|
186.16 |
NOK |
11.08.2022 |
|
186.97 |
NOK |
12.08.2022 |
|
187.36 |
NOK |
15.08.2022 |
|
190.37 |
NOK |
16.08.2022 |
|
189.83 |
NOK |
17.08.2022 |
|
189.60 |
NOK |
18.08.2022 |
|
188.59 |
NOK |
19.08.2022 |
|
188.59 |
NOK |
22.08.2022 |
|
186.22 |
NOK |
23.08.2022 |
|
183.61 |
NOK |
24.08.2022 |
|
182.78 |
NOK |
25.08.2022 |
|
184.28 |
NOK |
26.08.2022 |
|
183.44 |
NOK |
29.08.2022 |
|
180.43 |
NOK |
30.08.2022 |
|
182.75 |
NOK |
31.08.2022 |
|
180.04 |
NOK |
01.09.2022 |
|
180.04 |
NOK |
02.09.2022 |
|
180.92 |
NOK |
05.09.2022 |
|
178.28 |
NOK |
06.09.2022 |
|
178.63 |
NOK |
07.09.2022 |
|
178.63 |
NOK |
08.09.2022 |
|
181.04 |
NOK |
09.09.2022 |
|
182.36 |
NOK |
12.09.2022 |
|
183.71 |
NOK |
13.09.2022 |
|
183.70 |
NOK |
14.09.2022 |
|
181.52 |
NOK |
15.09.2022 |
|
182.17 |
NOK |
16.09.2022 |
|
179.73 |
NOK |
19.09.2022 |
|
180.01 |
NOK |
20.09.2022 |
|
179.47 |
NOK |
21.09.2022 |
|
178.87 |
NOK |
22.09.2022 |
|
176.90 |
NOK |
23.09.2022 |
|
176.37 |
NOK |
26.09.2022 |
|
176.37 |
NOK |
27.09.2022 |
|
176.76 |
NOK |
28.09.2022 |
|
175.25 |
NOK |
29.09.2022 |
|
173.72 |
NOK |
30.09.2022 |
|
176.51 |
NOK |
03.10.2022 |
|
175.61 |
NOK |
04.10.2022 |
|
178.75 |
NOK |
05.10.2022 |
|
178.31 |
NOK |
06.10.2022 |
|
178.85 |
NOK |
07.10.2022 |
|
175.87 |
NOK |
10.10.2022 |
|
174.02 |
NOK |
11.10.2022 |
|
172.83 |
NOK |
12.10.2022 |
|
173.22 |
NOK |
13.10.2022 |
|
170.19 |
NOK |
14.10.2022 |
|
173.72 |
NOK |
17.10.2022 |
|
173.59 |
NOK |
18.10.2022 |
|
176.54 |
NOK |
19.10.2022 |
|
175.03 |
NOK |
20.10.2022 |
|
174.36 |
NOK |
21.10.2022 |
|
172.66 |
NOK |
24.10.2022 |
|
174.43 |
NOK |
25.10.2022 |
|
175.09 |
NOK |
26.10.2022 |
|
175.13 |
NOK |
27.10.2022 |
|
175.13 |
NOK |
28.10.2022 |
|
175.40 |
NOK |
31.10.2022 |
|
177.29 |
NOK |
01.11.2022 |
|
177.30 |
NOK |
02.11.2022 |
|
177.45 |
NOK |
03.11.2022 |
|
176.33 |
NOK |
04.11.2022 |
|
174.81 |
NOK |
07.11.2022 |
|
175.87 |
NOK |
08.11.2022 |
|
177.95 |
NOK |
09.11.2022 |
|
178.82 |
NOK |
10.11.2022 |
|
181.27 |
NOK |
11.11.2022 |
|
182.05 |
NOK |
14.11.2022 |
|
183.32 |
NOK |
15.11.2022 |
|
183.78 |
NOK |
16.11.2022 |
|
182.76 |
NOK |
17.11.2022 |
|
182.67 |
NOK |
18.11.2022 |
|
184.87 |
NOK |
21.11.2022 |
|
185.28 |
NOK |
22.11.2022 |
|
184.09 |
NOK |
23.11.2022 |
|
183.78 |
NOK |
24.11.2022 |
|
184.62 |
NOK |
25.11.2022 |
|
183.66 |
NOK |
28.11.2022 |
|
183.29 |
NOK |
29.11.2022 |
|
182.94 |
NOK |
30.11.2022 |
|
181.62 |
NOK |
01.12.2022 |
|
183.94 |
NOK |
02.12.2022 |
|
183.93 |
NOK |
05.12.2022 |
|
184.33 |
NOK |
06.12.2022 |
|
184.34 |
NOK |
07.12.2022 |
|
183.33 |
NOK |
08.12.2022 |
|
183.56 |
NOK |
09.12.2022 |
|
185.44 |
NOK |
12.12.2022 |
|
184.29 |
NOK |
13.12.2022 |
|
185.66 |
NOK |
14.12.2022 |
|
184.37 |
NOK |
15.12.2022 |
|
180.94 |
NOK |
16.12.2022 |
|
179.87 |
NOK |
19.12.2022 |
|
179.45 |
NOK |
20.12.2022 |
|
178.19 |
NOK |
21.12.2022 |
|
179.06 |
NOK |
22.12.2022 |
|
178.59 |
NOK |
23.12.2022 |
|
178.58 |
NOK |
27.12.2022 |
|
178.17 |
NOK |
28.12.2022 |
|
178.51 |
NOK |
29.12.2022 |
|
179.67 |
NOK |
30.12.2022 |
|
178.67 |
NOK |
02.01.2023 |
|
179.08 |
NOK |
03.01.2023 |
|
181.94 |
NOK |
04.01.2023 |
|
184.91 |
NOK |
05.01.2023 |
|
185.54 |
NOK |
09.01.2023 |
|
185.20 |
NOK |
10.01.2023 |
|
185.95 |
NOK |
11.01.2023 |
|
187.60 |
NOK |
12.01.2023 |
|
188.20 |
NOK |
13.01.2023 |
|
188.51 |
NOK |
16.01.2023 |
|
188.92 |
NOK |
17.01.2023 |
|
188.96 |
NOK |
18.01.2023 |
|
189.53 |
NOK |
19.01.2023 |
|
187.52 |
NOK |
20.01.2023 |
|
187.89 |
NOK |
23.01.2023 |
|
189.13 |
NOK |
24.01.2023 |
|
190.65 |
NOK |
25.01.2023 |
|
190.16 |
NOK |
26.01.2023 |
|
190.96 |
NOK |
27.01.2023 |
|
191.80 |
NOK |
30.01.2023 |
|
192.28 |
NOK |
31.01.2023 |
|
192.45 |
NOK |
01.02.2023 |
|
194.17 |
NOK |
02.02.2023 |
|
198.00 |
NOK |
03.02.2023 |
|
199.24 |
NOK |
06.02.2023 |
|
199.67 |
NOK |
07.02.2023 |
|
200.25 |
NOK |
08.02.2023 |
|
200.47 |
NOK |
09.02.2023 |
|
198.35 |
NOK |
10.02.2023 |
|
195.11 |
NOK |
13.02.2023 |
|
196.05 |
NOK |
14.02.2023 |
|
197.27 |
NOK |
15.02.2023 |
|
197.86 |
NOK |
16.02.2023 |
|
198.47 |
NOK |
17.02.2023 |
|
198.31 |
NOK |
20.02.2023 |
|
198.16 |
NOK |
21.02.2023 |
|
196.79 |
NOK |
22.02.2023 |
|
195.34 |
NOK |
23.02.2023 |
|
195.82 |
NOK |
24.02.2023 |
|
194.67 |
NOK |
27.02.2023 |
|
196.04 |
NOK |
28.02.2023 |
|
195.14 |
NOK |
01.03.2023 |
|
196.42 |
NOK |
02.03.2023 |
|
196.32 |
NOK |
03.03.2023 |
|
198.62 |
NOK |
06.03.2023 |
|
199.98 |
NOK |
07.03.2023 |
|
200.31 |
NOK |
08.03.2023 |
|
199.64 |
NOK |
09.03.2023 |
|
199.87 |
NOK |
10.03.2023 |
|
195.47 |
NOK |
13.03.2023 |
|
192.92 |
NOK |
14.03.2023 |
|
194.61 |
NOK |
15.03.2023 |
|
194.52 |
NOK |
16.03.2023 |
|
196.23 |
NOK |
17.03.2023 |
|
195.02 |
NOK |
20.03.2023 |
|
195.45 |
NOK |
21.03.2023 |
|
195.32 |
NOK |
22.03.2023 |
|
195.70 |
NOK |
23.03.2023 |
|
193.41 |
NOK |
24.03.2023 |
|
193.12 |
NOK |
27.03.2023 |
|
195.25 |
NOK |
28.03.2023 |
|
193.38 |
NOK |
29.03.2023 |
|
195.08 |
NOK |
30.03.2023 |
|
197.51 |
NOK |
31.03.2023 |
|
199.90 |
NOK |
03.04.2023 |
|
197.86 |
NOK |
04.04.2023 |
|
198.15 |
NOK |
05.04.2023 |
|
197.82 |
NOK |
06.04.2023 |
|
198.08 |
NOK |
11.04.2023 |
|
202.14 |
NOK |
12.04.2023 |
|
201.09 |
NOK |
13.04.2023 |
|
199.49 |
NOK |
14.04.2023 |
|
201.51 |
NOK |
17.04.2023 |
|
202.43 |
NOK |
18.04.2023 |
|
203.92 |
NOK |
19.04.2023 |
|
203.88 |
NOK |
20.04.2023 |
|
204.32 |
NOK |
21.04.2023 |
|
204.55 |
NOK |
24.04.2023 |
|
204.72 |
NOK |
25.04.2023 |
|
204.43 |
NOK |
26.04.2023 |
|
202.32 |
NOK |
27.04.2023 |
|
203.97 |
NOK |
28.04.2023 |
|
207.13 |
NOK |
02.05.2023 |
|
207.87 |
NOK |
03.05.2023 |
|
207.52 |
NOK |
04.05.2023 |
|
204.67 |
NOK |
05.05.2023 |
|
204.09 |
NOK |
08.05.2023 |
|
203.28 |
NOK |
09.05.2023 |
|
203.87 |
NOK |
10.05.2023 |
|
202.96 |
NOK |
11.05.2023 |
|
205.13 |
NOK |
12.05.2023 |
|
206.03 |
NOK |
15.05.2023 |
|
205.79 |
NOK |
16.05.2023 |
|
206.05 |
NOK |
17.05.2023 |
|
207.58 |
NOK |
19.05.2023 |
|
210.92 |
NOK |
22.05.2023 |
|
211.31 |
NOK |
23.05.2023 |
|
211.05 |
NOK |
24.05.2023 |
|
207.83 |
NOK |
25.05.2023 |
|
209.14 |
NOK |
26.05.2023 |
|
210.93 |
NOK |
29.05.2023 |
|
211.38 |
NOK |
30.05.2023 |
|
213.48 |
NOK |
31.05.2023 |
|
210.96 |
NOK |
01.06.2023 |
|
211.02 |
NOK |
02.06.2023 |
|
212.90 |
NOK |
05.06.2023 |
|
214.07 |
NOK |
07.06.2023 |
|
214.17 |
NOK |
08.06.2023 |
|
211.61 |
NOK |
09.06.2023 |
|
210.06 |
NOK |
12.06.2023 |
|
211.11 |
NOK |
13.06.2023 |
|
210.86 |
NOK |
14.06.2023 |
|
209.54 |
NOK |
15.06.2023 |
|
209.40 |
NOK |
16.06.2023 |
|
211.49 |
NOK |
19.06.2023 |
|
210.95 |
NOK |
20.06.2023 |
|
211.83 |
NOK |
21.06.2023 |
|
210.28 |
NOK |
22.06.2023 |
|
207.69 |
NOK |
26.06.2023 |
|
207.75 |
NOK |
27.06.2023 |
|
207.48 |
NOK |
28.06.2023 |
|
210.16 |
NOK |
29.06.2023 |
|
210.41 |
NOK |
30.06.2023 |
|
210.71 |
NOK |
03.07.2023 |
|
210.97 |
NOK |
04.07.2023 |
|
210.63 |
NOK |
05.07.2023 |
|
208.86 |
NOK |
06.07.2023 |
|
207.75 |
NOK |
07.07.2023 |
|
206.97 |
NOK |
10.07.2023 |
|
205.05 |
NOK |
11.07.2023 |
|
203.75 |
NOK |
12.07.2023 |
|
202.97 |
NOK |
13.07.2023 |
|
202.35 |
NOK |
14.07.2023 |
|
202.24 |
NOK |
17.07.2023 |
|
202.08 |
NOK |
18.07.2023 |
|
203.69 |
NOK |
19.07.2023 |
|
203.89 |
NOK |
20.07.2023 |
|
203.54 |
NOK |
21.07.2023 |
|
204.22 |
NOK |
24.07.2023 |
|
204.23 |
NOK |
25.07.2023 |
|
205.76 |
NOK |
26.07.2023 |
|
205.45 |
NOK |
27.07.2023 |
|
206.76 |
NOK |
28.07.2023 |
|
206.71 |
NOK |
31.07.2023 |
|
206.26 |
NOK |
01.08.2023 |
|
206.86 |
NOK |
02.08.2023 |
|
204.79 |
NOK |
03.08.2023 |
|
203.71 |
NOK |
04.08.2023 |
|
201.71 |
NOK |
07.08.2023 |
|
201.85 |
NOK |
08.08.2023 |
|
203.80 |
NOK |
09.08.2023 |
|
202.81 |
NOK |
10.08.2023 |
|
203.48 |
NOK |
11.08.2023 |
|
205.16 |
NOK |
14.08.2023 |
|
205.74 |
NOK |
15.08.2023 |
|
205.26 |
NOK |
16.08.2023 |
|
205.41 |
NOK |
17.08.2023 |
|
204.08 |
NOK |
18.08.2023 |
|
202.94 |
NOK |
21.08.2023 |
|
202.93 |
NOK |
22.08.2023 |
|
203.70 |
NOK |
23.08.2023 |
|
204.62 |
NOK |
24.08.2023 |
|
205.78 |
NOK |
25.08.2023 |
|
204.42 |
NOK |
28.08.2023 |
|
206.26 |
NOK |
29.08.2023 |
|
207.46 |
NOK |
30.08.2023 |
|
207.29 |
NOK |
31.08.2023 |
|
208.69 |
NOK |
01.09.2023 |
|
207.81 |
NOK |
04.09.2023 |
|
208.46 |
NOK |
05.09.2023 |
|
208.39 |
NOK |
06.09.2023 |
|
207.25 |
NOK |
07.09.2023 |
|
205.93 |
NOK |
08.09.2023 |
|
204.96 |
NOK |
11.09.2023 |
|
205.45 |
NOK |
12.09.2023 |
|
205.98 |
NOK |
13.09.2023 |
|
205.48 |
NOK |
14.09.2023 |
|
207.69 |
NOK |
15.09.2023 |
|
208.36 |
NOK |
18.09.2023 |
|
207.73 |
NOK |
19.09.2023 |
|
206.06 |
NOK |
20.09.2023 |
|
206.75 |
NOK |
21.09.2023 |
|
204.94 |
NOK |
22.09.2023 |
|
203.50 |
NOK |
25.09.2023 |
|
203.15 |
NOK |
26.09.2023 |
|
202.23 |
NOK |
27.09.2023 |
|
201.08 |
NOK |
28.09.2023 |
|
200.48 |
NOK |
29.09.2023 |
|
201.46 |
NOK |
02.10.2023 |
|
200.89 |
NOK |
03.10.2023 |
|
201.12 |
NOK |
04.10.2023 |
|
200.77 |
NOK |
05.10.2023 |
|
202.25 |
NOK |
06.10.2023 |
|
202.49 |
NOK |
09.10.2023 |
|
201.37 |
NOK |
10.10.2023 |
|
203.80 |
NOK |
11.10.2023 |
|
205.22 |
NOK |
12.10.2023 |
|
206.90 |
NOK |
13.10.2023 |
|
205.52 |
NOK |
16.10.2023 |
|
205.00 |
NOK |
17.10.2023 |
|
205.11 |
NOK |
18.10.2023 |
|
204.91 |
NOK |
19.10.2023 |
|
202.81 |
NOK |
20.10.2023 |
|
200.76 |
NOK |
23.10.2023 |
|
199.56 |
NOK |
24.10.2023 |
|
201.18 |
NOK |
25.10.2023 |
|
200.01 |
NOK |
26.10.2023 |
|
199.61 |
NOK |
27.10.2023 |
|
198.39 |
NOK |
30.10.2023 |
|
198.37 |
NOK |
31.10.2023 |
|
199.88 |
NOK |
01.11.2023 |
|
201.16 |
NOK |
02.11.2023 |
|
204.80 |
NOK |
03.11.2023 |
|
206.04 |
NOK |
06.11.2023 |
|
205.92 |
NOK |
07.11.2023 |
|
207.72 |
NOK |
08.11.2023 |
|
209.01 |
NOK |
09.11.2023 |
|
208.73 |
NOK |
10.11.2023 |
|
207.15 |
NOK |
13.11.2023 |
|
207.70 |
NOK |
14.11.2023 |
|
209.43 |
NOK |
15.11.2023 |
|
209.59 |
NOK |
16.11.2023 |
|
209.50 |
NOK |
17.11.2023 |
|
210.59 |
NOK |
20.11.2023 |
|
209.27 |
NOK |
21.11.2023 |
|
208.05 |
NOK |
22.11.2023 |
|
210.42 |
NOK |
23.11.2023 |
|
211.03 |
NOK |
24.11.2023 |
|
210.28 |
NOK |
27.11.2023 |
|
210.00 |
NOK |
28.11.2023 |
|
209.02 |
NOK |
29.11.2023 |
|
210.43 |
NOK |
30.11.2023 |
|
211.12 |
NOK |
01.12.2023 |
|
211.69 |
NOK |
04.12.2023 |
|
213.48 |
NOK |
05.12.2023 |
|
214.32 |
NOK |
06.12.2023 |
|
216.58 |
NOK |
07.12.2023 |
|
215.45 |
NOK |
08.12.2023 |
|
216.14 |
NOK |
11.12.2023 |
|
217.71 |
NOK |
12.12.2023 |
|
218.53 |
NOK |
13.12.2023 |
|
218.25 |
NOK |
14.12.2023 |
|
215.62 |
NOK |
15.12.2023 |
|
214.76 |
NOK |
18.12.2023 |
|
213.15 |
NOK |
19.12.2023 |
|
212.93 |
NOK |
20.12.2023 |
|
213.01 |
NOK |
21.12.2023 |
|
212.22 |
NOK |
22.12.2023 |
|
211.54 |
NOK |
27.12.2023 |
|
211.52 |
NOK |
28.12.2023 |
|
213.03 |
NOK |
29.12.2023 |
|
212.91 |
NOK |
02.01.2024 |
|
213.63 |
NOK |
03.01.2024 |
|
212.38 |
NOK |
04.01.2024 |
|
212.37 |
NOK |
05.01.2024 |
|
211.07 |
NOK |
08.01.2024 |
|
213.14 |
NOK |
09.01.2024 |
|
213.83 |
NOK |
10.01.2024 |
|
214.07 |
NOK |
11.01.2024 |
|
214.07 |
NOK |
12.01.2024 |
|
214.20 |
NOK |
15.01.2024 |
|
214.15 |
NOK |
16.01.2024 |
|
214.82 |
NOK |
17.01.2024 |
|
213.92 |
NOK |
18.01.2024 |
|
215.03 |
NOK |
19.01.2024 |
|
215.54 |
NOK |
22.01.2024 |
|
217.93 |
NOK |
23.01.2024 |
|
218.07 |
NOK |
24.01.2024 |
|
218.43 |
NOK |
25.01.2024 |
|
218.09 |
NOK |
26.01.2024 |
|
217.40 |
NOK |
29.01.2024 |
|
218.57 |
NOK |
30.01.2024 |
|
219.28 |
NOK |
31.01.2024 |
|
218.72 |
NOK |
01.02.2024 |
|
218.45 |
NOK |
02.02.2024 |
|
221.16 |
NOK |
05.02.2024 |
|
222.30 |
NOK |
06.02.2024 |
|
222.67 |
NOK |
07.02.2024 |
|
222.12 |
NOK |
08.02.2024 |
|
223.12 |
NOK |
09.02.2024 |
|
222.86 |
NOK |
12.02.2024 |
|
222.75 |
NOK |
13.02.2024 |
|
222.44 |
NOK |
14.02.2024 |
|
222.77 |
NOK |
15.02.2024 |
|
223.93 |
NOK |
16.02.2024 |
|
224.52 |
NOK |
19.02.2024 |
|
224.29 |
NOK |
20.02.2024 |
|
222.68 |
NOK |
21.02.2024 |
|
222.07 |
NOK |
22.02.2024 |
|
225.37 |
NOK |
23.02.2024 |
|
227.16 |
NOK |
26.02.2024 |
|
226.86 |
NOK |
27.02.2024 |
|
226.57 |
NOK |
28.02.2024 |
|
226.52 |
NOK |
29.02.2024 |
|
227.74 |
NOK |
01.03.2024 |
|
228.25 |
NOK |
04.03.2024 |
|
228.57 |
NOK |
05.03.2024 |
|
228.13 |
NOK |
06.03.2024 |
|
227.61 |
NOK |
07.03.2024 |
|
228.10 |
NOK |
08.03.2024 |
|
228.91 |
NOK |
11.03.2024 |
|
228.12 |
NOK |
12.03.2024 |
|
231.03 |
NOK |
13.03.2024 |
|
230.79 |
NOK |
14.03.2024 |
|
231.11 |
NOK |
15.03.2024 |
|
231.07 |
NOK |
18.03.2024 |
|
232.04 |
NOK |
19.03.2024 |
|
231.41 |
NOK |
20.03.2024 |
|
232.74 |
NOK |
21.03.2024 |
|
235.61 |
NOK |
22.03.2024 |
|
236.41 |
NOK |
25.03.2024 |
|
235.42 |
NOK |
26.03.2024 |
|
236.58 |
NOK |
27.03.2024 |
|
237.24 |
NOK |
28.03.2024 |
|
238.50 |
NOK |
02.04.2024 |
|
236.96 |
NOK |
03.04.2024 |
|
235.42 |
NOK |
04.04.2024 |
|
235.55 |
NOK |
05.04.2024 |
|
234.51 |
NOK |
08.04.2024 |
|
234.53 |
NOK |
09.04.2024 |
|
234.44 |
NOK |
10.04.2024 |
|
235.10 |
NOK |
11.04.2024 |
|
234.93 |
NOK |
12.04.2024 |
|
235.47 |
NOK |
15.04.2024 |
|
235.82 |
NOK |
16.04.2024 |
|
231.95 |
NOK |
17.04.2024 |
|
232.67 |
NOK |
18.04.2024 |
|
232.09 |
NOK |
19.04.2024 |
|
231.21 |
NOK |
22.04.2024 |
|
231.45 |
NOK |
23.04.2024 |
|
232.78 |
NOK |
24.04.2024 |
|
234.96 |
NOK |
25.04.2024 |
|
232.43 |
NOK |
26.04.2024 |
|
235.93 |
NOK |
29.04.2024 |
|
236.81 |
NOK |
30.04.2024 |
|
238.12 |
NOK |
02.05.2024 |
|
236.28 |
NOK |
03.05.2024 |
|
235.63 |
NOK |
06.05.2024 |
|
236.31 |
NOK |
07.05.2024 |
|
239.03 |
NOK |
08.05.2024 |
|
239.72 |
NOK |
10.05.2024 |
|
240.40 |
NOK |
13.05.2024 |
|
240.55 |
NOK |
14.05.2024 |
|
240.90 |
NOK |
15.05.2024 |
|
241.82 |
NOK |
16.05.2024 |
|
242.43 |
NOK |
17.05.2024 |
|
241.60 |
NOK |
20.05.2024 |
|
241.85 |
NOK |
21.05.2024 |
|
241.01 |
NOK |
22.05.2024 |
|
241.46 |
NOK |
23.05.2024 |
|
240.58 |
NOK |
24.05.2024 |
|
238.70 |
NOK |
27.05.2024 |
|
238.55 |
NOK |
28.05.2024 |
|
237.97 |
NOK |
29.05.2024 |
|
236.69 |
NOK |
30.05.2024 |
|
236.31 |
NOK |
31.05.2024 |
|
235.45 |
NOK |
03.06.2024 |
|
237.42 |
NOK |
04.06.2024 |
|
238.16 |
NOK |
05.06.2024 |
|
239.06 |
NOK |
07.06.2024 |
|
242.03 |
NOK |
10.06.2024 |
|
241.33 |
NOK |
11.06.2024 |
|
241.11 |
NOK |
12.06.2024 |
|
241.26 |
NOK |
13.06.2024 |
|
242.04 |
NOK |
14.06.2024 |
|
242.28 |
NOK |
17.06.2024 |
|
242.66 |
NOK |
18.06.2024 |
|
242.38 |
NOK |
19.06.2024 |
|
242.20 |
NOK |
20.06.2024 |
|
241.35 |
NOK |
24.06.2024 |
|
241.69 |
NOK |
25.06.2024 |
|
241.63 |
NOK |
26.06.2024 |
|
243.03 |
NOK |
27.06.2024 |
|
242.34 |
NOK |
28.06.2024 |
|
243.18 |
NOK |
01.07.2024 |
|
242.39 |
NOK |
02.07.2024 |
|
242.66 |
NOK |
03.07.2024 |
|
242.44 |
NOK |
04.07.2024 |
|
242.95 |
NOK |
05.07.2024 |
|
243.64 |
NOK |
08.07.2024 |
|
244.43 |
NOK |
09.07.2024 |
|
244.65 |
NOK |
10.07.2024 |
|
247.25 |
NOK |
11.07.2024 |
|
249.66 |
NOK |
12.07.2024 |
|
251.44 |
NOK |
15.07.2024 |
|
252.20 |
NOK |
16.07.2024 |
|
253.03 |
NOK |
17.07.2024 |
|
250.35 |
NOK |
18.07.2024 |
|
250.69 |
NOK |
19.07.2024 |
|
250.75 |
NOK |
22.07.2024 |
|
253.11 |
NOK |
23.07.2024 |
|
254.59 |
NOK |
24.07.2024 |
|
252.21 |
NOK |
25.07.2024 |
|
249.76 |
NOK |
26.07.2024 |
|
250.02 |
NOK |
29.07.2024 |
|
251.75 |
NOK |
30.07.2024 |
|
251.29 |
NOK |
31.07.2024 |
|
251.34 |
NOK |
01.08.2024 |
|
251.23 |
NOK |
02.08.2024 |
|
245.38 |
NOK |
05.08.2024 |
|
238.52 |
NOK |
06.08.2024 |
|
240.06 |
NOK |
07.08.2024 |
|
240.93 |
NOK |
08.08.2024 |
|
240.40 |
NOK |
09.08.2024 |
|
242.31 |
NOK |
12.08.2024 |
|
242.01 |
NOK |
13.08.2024 |
|
244.22 |
NOK |
14.08.2024 |
|
244.35 |
NOK |
15.08.2024 |
|
247.31 |
NOK |
16.08.2024 |
|
248.60 |
NOK |
19.08.2024 |
|
247.82 |
NOK |
20.08.2024 |
|
247.29 |
NOK |
21.08.2024 |
|
247.06 |
NOK |
22.08.2024 |
|
249.49 |
NOK |
23.08.2024 |