|
1,722.50 |
NOK |
23.08.2024 |
|
1,715.39 |
NOK |
22.08.2024 |
|
1,713.23 |
NOK |
21.08.2024 |
|
1,720.41 |
NOK |
20.08.2024 |
|
1,740.55 |
NOK |
19.08.2024 |
|
1,737.20 |
NOK |
16.08.2024 |
|
1,735.03 |
NOK |
15.08.2024 |
|
1,735.21 |
NOK |
14.08.2024 |
|
1,718.92 |
NOK |
13.08.2024 |
|
1,703.34 |
NOK |
12.08.2024 |
|
1,695.04 |
NOK |
09.08.2024 |
|
1,686.33 |
NOK |
08.08.2024 |
|
1,693.96 |
NOK |
07.08.2024 |
|
1,660.10 |
NOK |
06.08.2024 |
|
1,643.26 |
NOK |
05.08.2024 |
|
1,692.26 |
NOK |
02.08.2024 |
|
1,746.11 |
NOK |
01.08.2024 |
|
1,756.38 |
NOK |
31.07.2024 |
|
1,745.64 |
NOK |
30.07.2024 |
|
1,737.05 |
NOK |
29.07.2024 |
|
1,719.10 |
NOK |
26.07.2024 |
|
1,714.33 |
NOK |
25.07.2024 |
|
1,729.39 |
NOK |
24.07.2024 |
|
1,738.10 |
NOK |
23.07.2024 |
|
1,740.61 |
NOK |
22.07.2024 |
|
1,725.91 |
NOK |
19.07.2024 |
|
1,732.59 |
NOK |
18.07.2024 |
|
1,720.13 |
NOK |
17.07.2024 |
|
1,717.98 |
NOK |
16.07.2024 |
|
1,719.14 |
NOK |
15.07.2024 |
|
1,728.21 |
NOK |
12.07.2024 |
|
1,715.58 |
NOK |
11.07.2024 |
|
1,709.70 |
NOK |
10.07.2024 |
|
1,712.77 |
NOK |
09.07.2024 |
|
1,722.16 |
NOK |
08.07.2024 |
|
1,727.31 |
NOK |
05.07.2024 |
|
1,729.83 |
NOK |
04.07.2024 |
|
1,730.25 |
NOK |
03.07.2024 |
|
1,727.09 |
NOK |
02.07.2024 |
|
1,725.65 |
NOK |
01.07.2024 |
|
1,721.29 |
NOK |
28.06.2024 |
|
1,714.71 |
NOK |
27.06.2024 |
|
1,713.62 |
NOK |
26.06.2024 |
|
1,720.89 |
NOK |
25.06.2024 |
|
1,739.40 |
NOK |
24.06.2024 |
|
1,730.80 |
NOK |
20.06.2024 |
|
1,733.88 |
NOK |
19.06.2024 |
|
1,733.01 |
NOK |
18.06.2024 |
|
1,722.52 |
NOK |
17.06.2024 |
|
1,714.53 |
NOK |
14.06.2024 |
|
1,722.63 |
NOK |
13.06.2024 |
|
1,725.75 |
NOK |
12.06.2024 |
|
1,714.60 |
NOK |
11.06.2024 |
|
1,731.11 |
NOK |
10.06.2024 |
|
1,743.50 |
NOK |
07.06.2024 |
|
1,747.57 |
NOK |
05.06.2024 |
|
1,752.26 |
NOK |
04.06.2024 |
|
1,768.97 |
NOK |
03.06.2024 |
|
1,760.97 |
NOK |
31.05.2024 |
|
1,750.85 |
NOK |
30.05.2024 |
|
1,743.93 |
NOK |
29.05.2024 |
|
1,757.91 |
NOK |
28.05.2024 |
|
1,751.95 |
NOK |
27.05.2024 |
|
1,742.36 |
NOK |
24.05.2024 |
|
1,735.99 |
NOK |
23.05.2024 |
|
1,736.87 |
NOK |
22.05.2024 |
|
1,743.96 |
NOK |
21.05.2024 |
|
1,755.70 |
NOK |
16.05.2024 |
|
1,748.77 |
NOK |
15.05.2024 |
|
1,749.46 |
NOK |
14.05.2024 |
|
1,746.07 |
NOK |
13.05.2024 |
|
1,744.09 |
NOK |
10.05.2024 |
|
1,727.26 |
NOK |
08.05.2024 |
|
1,716.79 |
NOK |
07.05.2024 |
|
1,703.56 |
NOK |
06.05.2024 |
|
1,693.85 |
NOK |
03.05.2024 |
|
1,682.98 |
NOK |
02.05.2024 |
|
1,696.47 |
NOK |
30.04.2024 |
|
1,672.26 |
NOK |
29.04.2024 |
|
1,665.11 |
NOK |
26.04.2024 |
|
1,656.18 |
NOK |
25.04.2024 |
|
1,656.31 |
NOK |
24.04.2024 |
|
1,631.00 |
NOK |
23.04.2024 |
|
1,623.62 |
NOK |
22.04.2024 |
|
1,609.84 |
NOK |
19.04.2024 |
|
1,606.56 |
NOK |
18.04.2024 |
|
1,608.42 |
NOK |
17.04.2024 |
|
1,602.60 |
NOK |
16.04.2024 |
|
1,621.75 |
NOK |
15.04.2024 |
|
1,636.87 |
NOK |
12.04.2024 |
|
1,632.58 |
NOK |
11.04.2024 |
|
1,648.34 |
NOK |
10.04.2024 |
|
1,652.78 |
NOK |
09.04.2024 |
|
1,652.02 |
NOK |
08.04.2024 |
|
1,644.55 |
NOK |
05.04.2024 |
|
1,643.39 |
NOK |
04.04.2024 |
|
1,635.42 |
NOK |
03.04.2024 |
|
1,632.87 |
NOK |
02.04.2024 |
|
1,632.31 |
NOK |
27.03.2024 |
|
1,623.67 |
NOK |
26.03.2024 |
|
1,611.22 |
NOK |
25.03.2024 |
|
1,618.85 |
NOK |
22.03.2024 |
|
1,602.32 |
NOK |
21.03.2024 |
|
1,596.60 |
NOK |
20.03.2024 |
|
1,597.17 |
NOK |
19.03.2024 |
|
1,598.47 |
NOK |
18.03.2024 |
|
1,600.92 |
NOK |
15.03.2024 |
|
1,595.35 |
NOK |
14.03.2024 |
|
1,598.91 |
NOK |
13.03.2024 |
|
1,587.72 |
NOK |
12.03.2024 |
|
1,572.25 |
NOK |
11.03.2024 |
|
1,581.37 |
NOK |
08.03.2024 |
|
1,570.47 |
NOK |
07.03.2024 |
|
1,563.82 |
NOK |
06.03.2024 |
|
1,581.68 |
NOK |
05.03.2024 |
|
1,580.41 |
NOK |
04.03.2024 |
|
1,587.38 |
NOK |
01.03.2024 |
|
1,580.18 |
NOK |
29.02.2024 |
|
1,574.22 |
NOK |
28.02.2024 |
|
1,569.80 |
NOK |
27.02.2024 |
|
1,579.49 |
NOK |
26.02.2024 |
|
1,581.19 |
NOK |
23.02.2024 |
|
1,584.22 |
NOK |
22.02.2024 |
|
1,582.70 |
NOK |
21.02.2024 |
|
1,584.59 |
NOK |
20.02.2024 |
|
1,595.34 |
NOK |
19.02.2024 |
|
1,598.27 |
NOK |
16.02.2024 |
|
1,594.57 |
NOK |
15.02.2024 |
|
1,583.30 |
NOK |
14.02.2024 |
|
1,577.84 |
NOK |
13.02.2024 |
|
1,581.29 |
NOK |
12.02.2024 |
|
1,569.80 |
NOK |
09.02.2024 |
|
1,561.91 |
NOK |
08.02.2024 |
|
1,563.14 |
NOK |
07.02.2024 |
|
1,571.05 |
NOK |
06.02.2024 |
|
1,568.34 |
NOK |
05.02.2024 |
|
1,577.63 |
NOK |
02.02.2024 |
|
1,572.00 |
NOK |
01.02.2024 |
|
1,573.36 |
NOK |
31.01.2024 |
|
1,573.10 |
NOK |
30.01.2024 |
|
1,578.43 |
NOK |
29.01.2024 |
|
1,581.96 |
NOK |
26.01.2024 |
|
1,577.49 |
NOK |
25.01.2024 |
|
1,594.84 |
NOK |
24.01.2024 |
|
1,590.44 |
NOK |
23.01.2024 |
|
1,583.45 |
NOK |
22.01.2024 |
|
1,572.75 |
NOK |
19.01.2024 |
|
1,565.28 |
NOK |
18.01.2024 |
|
1,547.81 |
NOK |
17.01.2024 |
|
1,558.39 |
NOK |
16.01.2024 |
|
1,555.54 |
NOK |
15.01.2024 |
|
1,567.64 |
NOK |
12.01.2024 |
|
1,556.93 |
NOK |
11.01.2024 |
|
1,566.61 |
NOK |
10.01.2024 |
|
1,565.02 |
NOK |
09.01.2024 |
|
1,557.60 |
NOK |
08.01.2024 |
|
1,551.59 |
NOK |
05.01.2024 |
|
1,557.55 |
NOK |
04.01.2024 |
|
1,543.39 |
NOK |
03.01.2024 |
|
1,544.63 |
NOK |
02.01.2024 |
|
1,561.18 |
NOK |
29.12.2023 |
|
1,553.12 |
NOK |
28.12.2023 |
|
1,544.37 |
NOK |
27.12.2023 |
|
1,533.05 |
NOK |
22.12.2023 |
|
1,526.55 |
NOK |
21.12.2023 |
|
1,534.61 |
NOK |
20.12.2023 |
|
1,548.27 |
NOK |
19.12.2023 |
|
1,554.35 |
NOK |
18.12.2023 |
|
1,548.54 |
NOK |
15.12.2023 |
|
1,551.92 |
NOK |
14.12.2023 |
|
1,533.73 |
NOK |
13.12.2023 |
|
1,533.70 |
NOK |
12.12.2023 |
|
1,538.86 |
NOK |
11.12.2023 |
|
1,524.74 |
NOK |
08.12.2023 |
|
1,518.45 |
NOK |
07.12.2023 |
|
1,524.16 |
NOK |
06.12.2023 |
|
1,517.69 |
NOK |
05.12.2023 |
|
1,508.49 |
NOK |
04.12.2023 |
|
1,512.07 |
NOK |
01.12.2023 |
|
1,503.78 |
NOK |
30.11.2023 |
|
1,499.79 |
NOK |
29.11.2023 |
|
1,497.20 |
NOK |
28.11.2023 |
|
1,506.76 |
NOK |
27.11.2023 |
|
1,501.90 |
NOK |
24.11.2023 |
|
1,493.81 |
NOK |
23.11.2023 |
|
1,478.12 |
NOK |
22.11.2023 |
|
1,459.33 |
NOK |
21.11.2023 |
|
1,473.85 |
NOK |
20.11.2023 |
|
1,466.31 |
NOK |
17.11.2023 |
|
1,450.77 |
NOK |
16.11.2023 |
|
1,465.28 |
NOK |
15.11.2023 |
|
1,457.50 |
NOK |
14.11.2023 |
|
1,438.93 |
NOK |
13.11.2023 |
|
1,445.26 |
NOK |
10.11.2023 |
|
1,455.70 |
NOK |
09.11.2023 |
|
1,431.03 |
NOK |
08.11.2023 |
|
1,421.09 |
NOK |
07.11.2023 |
|
1,426.08 |
NOK |
06.11.2023 |
|
1,425.05 |
NOK |
03.11.2023 |
|
1,413.90 |
NOK |
02.11.2023 |
|
1,401.06 |
NOK |
01.11.2023 |
|
1,404.48 |
NOK |
31.10.2023 |
|
1,386.74 |
NOK |
30.10.2023 |
|
1,381.43 |
NOK |
27.10.2023 |
|
1,371.86 |
NOK |
26.10.2023 |
|
1,373.59 |
NOK |
25.10.2023 |
|
1,383.43 |
NOK |
24.10.2023 |
|
1,366.21 |
NOK |
23.10.2023 |
|
1,403.32 |
NOK |
20.10.2023 |
|
1,428.82 |
NOK |
19.10.2023 |
|
1,444.58 |
NOK |
18.10.2023 |
|
1,448.80 |
NOK |
17.10.2023 |
|
1,456.89 |
NOK |
16.10.2023 |
|
1,455.48 |
NOK |
13.10.2023 |
|
1,462.56 |
NOK |
12.10.2023 |
|
1,457.07 |
NOK |
11.10.2023 |
|
1,452.13 |
NOK |
10.10.2023 |
|
1,437.06 |
NOK |
09.10.2023 |
|
1,434.87 |
NOK |
06.10.2023 |
|
1,433.15 |
NOK |
05.10.2023 |
|
1,420.10 |
NOK |
04.10.2023 |
|
1,427.33 |
NOK |
03.10.2023 |
|
1,445.98 |
NOK |
02.10.2023 |
|
1,462.00 |
NOK |
29.09.2023 |
|
1,449.35 |
NOK |
28.09.2023 |
|
1,455.04 |
NOK |
27.09.2023 |
|
1,452.69 |
NOK |
26.09.2023 |
|
1,460.03 |
NOK |
25.09.2023 |
|
1,485.42 |
NOK |
22.09.2023 |
|
1,455.67 |
NOK |
21.09.2023 |
|
1,460.99 |
NOK |
20.09.2023 |
|
1,443.02 |
NOK |
19.09.2023 |
|
1,441.68 |
NOK |
18.09.2023 |
|
1,447.80 |
NOK |
15.09.2023 |
|
1,439.68 |
NOK |
14.09.2023 |
|
1,417.78 |
NOK |
13.09.2023 |
|
1,421.03 |
NOK |
12.09.2023 |
|
1,419.53 |
NOK |
11.09.2023 |
|
1,410.72 |
NOK |
08.09.2023 |
|
1,408.78 |
NOK |
07.09.2023 |
|
1,418.03 |
NOK |
06.09.2023 |
|
1,428.10 |
NOK |
05.09.2023 |
|
1,434.54 |
NOK |
04.09.2023 |
|
1,430.85 |
NOK |
01.09.2023 |
|
1,427.91 |
NOK |
31.08.2023 |
|
1,424.68 |
NOK |
30.08.2023 |
|
1,422.38 |
NOK |
29.08.2023 |
|
1,417.38 |
NOK |
28.08.2023 |
|
1,405.25 |
NOK |
25.08.2023 |
|
1,402.21 |
NOK |
24.08.2023 |
|
1,410.50 |
NOK |
23.08.2023 |
|
1,404.21 |
NOK |
22.08.2023 |
|
1,407.34 |
NOK |
21.08.2023 |
|
1,408.20 |
NOK |
18.08.2023 |
|
1,425.47 |
NOK |
17.08.2023 |
|
1,429.18 |
NOK |
16.08.2023 |
|
1,420.47 |
NOK |
15.08.2023 |
|
1,427.97 |
NOK |
14.08.2023 |
|
1,431.93 |
NOK |
11.08.2023 |
|
1,429.79 |
NOK |
10.08.2023 |
|
1,422.88 |
NOK |
09.08.2023 |
|
1,406.20 |
NOK |
08.08.2023 |
|
1,415.48 |
NOK |
07.08.2023 |
|
1,420.80 |
NOK |
04.08.2023 |
|
1,416.01 |
NOK |
03.08.2023 |
|
1,419.37 |
NOK |
02.08.2023 |
|
1,434.86 |
NOK |
01.08.2023 |
|
1,433.27 |
NOK |
31.07.2023 |
|
1,421.99 |
NOK |
28.07.2023 |
|
1,426.22 |
NOK |
27.07.2023 |
|
1,414.99 |
NOK |
26.07.2023 |
|
1,421.33 |
NOK |
25.07.2023 |
|
1,413.74 |
NOK |
24.07.2023 |
|
1,409.41 |
NOK |
21.07.2023 |
|
1,406.21 |
NOK |
20.07.2023 |
|
1,391.33 |
NOK |
19.07.2023 |
|
1,382.36 |
NOK |
18.07.2023 |
|
1,371.99 |
NOK |
17.07.2023 |
|
1,388.68 |
NOK |
14.07.2023 |
|
1,399.03 |
NOK |
13.07.2023 |
|
1,398.78 |
NOK |
12.07.2023 |
|
1,381.56 |
NOK |
11.07.2023 |
|
1,384.25 |
NOK |
10.07.2023 |
|
1,384.85 |
NOK |
07.07.2023 |
|
1,383.59 |
NOK |
06.07.2023 |
|
1,398.39 |
NOK |
05.07.2023 |
|
1,409.57 |
NOK |
04.07.2023 |
|
1,404.85 |
NOK |
03.07.2023 |
|
1,400.16 |
NOK |
30.06.2023 |
|
1,402.34 |
NOK |
29.06.2023 |
|
1,400.33 |
NOK |
28.06.2023 |
|
1,383.79 |
NOK |
27.06.2023 |
|
1,394.82 |
NOK |
26.06.2023 |
|
1,409.86 |
NOK |
22.06.2023 |
|
1,424.74 |
NOK |
21.06.2023 |
|
1,435.46 |
NOK |
20.06.2023 |
|
1,434.38 |
NOK |
19.06.2023 |
|
1,447.24 |
NOK |
16.06.2023 |
|
1,436.44 |
NOK |
15.06.2023 |
|
1,442.17 |
NOK |
14.06.2023 |
|
1,441.95 |
NOK |
13.06.2023 |
|
1,435.78 |
NOK |
12.06.2023 |
|
1,437.24 |
NOK |
09.06.2023 |
|
1,437.85 |
NOK |
08.06.2023 |
|
1,447.97 |
NOK |
07.06.2023 |
|
1,451.58 |
NOK |
05.06.2023 |
|
1,458.45 |
NOK |
02.06.2023 |
|
1,440.91 |
NOK |
01.06.2023 |
|
1,440.41 |
NOK |
31.05.2023 |
|
1,447.97 |
NOK |
30.05.2023 |
|
1,446.87 |
NOK |
26.05.2023 |
|
1,452.57 |
NOK |
25.05.2023 |
|
1,437.29 |
NOK |
24.05.2023 |
|
1,456.03 |
NOK |
23.05.2023 |
|
1,448.85 |
NOK |
22.05.2023 |
|
1,453.74 |
NOK |
19.05.2023 |
|
1,440.61 |
NOK |
16.05.2023 |
|
1,448.58 |
NOK |
15.05.2023 |
|
1,440.24 |
NOK |
12.05.2023 |
|
1,437.15 |
NOK |
11.05.2023 |
|
1,431.02 |
NOK |
10.05.2023 |
|
1,430.59 |
NOK |
09.05.2023 |
|
1,440.86 |
NOK |
08.05.2023 |
|
1,431.24 |
NOK |
05.05.2023 |
|
1,422.64 |
NOK |
04.05.2023 |
|
1,449.82 |
NOK |
03.05.2023 |
|
1,451.08 |
NOK |
02.05.2023 |
|
1,466.58 |
NOK |
28.04.2023 |
|
1,457.32 |
NOK |
27.04.2023 |
|
1,445.97 |
NOK |
26.04.2023 |
|
1,436.88 |
NOK |
25.04.2023 |
|
1,449.62 |
NOK |
24.04.2023 |
|
1,445.17 |
NOK |
21.04.2023 |
|
1,454.23 |
NOK |
20.04.2023 |
|
1,459.92 |
NOK |
19.04.2023 |
|
1,465.69 |
NOK |
18.04.2023 |
|
1,457.72 |
NOK |
17.04.2023 |
|
1,447.00 |
NOK |
14.04.2023 |
|
1,433.04 |
NOK |
13.04.2023 |
|
1,425.38 |
NOK |
12.04.2023 |
|
1,422.18 |
NOK |
11.04.2023 |
|
1,399.06 |
NOK |
05.04.2023 |
|
1,408.92 |
NOK |
04.04.2023 |
|
1,403.46 |
NOK |
03.04.2023 |
|
1,415.25 |
NOK |
31.03.2023 |
|
1,400.73 |
NOK |
30.03.2023 |
|
1,374.38 |
NOK |
29.03.2023 |
|
1,359.84 |
NOK |
28.03.2023 |
|
1,372.83 |
NOK |
27.03.2023 |
|
1,360.45 |
NOK |
24.03.2023 |
|
1,393.94 |
NOK |
23.03.2023 |
|
1,386.00 |
NOK |
22.03.2023 |
|
1,380.34 |
NOK |
21.03.2023 |
|
1,370.14 |
NOK |
20.03.2023 |
|
1,360.05 |
NOK |
17.03.2023 |
|
1,366.68 |
NOK |
16.03.2023 |
|
1,358.98 |
NOK |
15.03.2023 |
|
1,396.84 |
NOK |
14.03.2023 |
|
1,375.84 |
NOK |
13.03.2023 |
|
1,406.73 |
NOK |
10.03.2023 |
|
1,425.37 |
NOK |
09.03.2023 |
|
1,431.99 |
NOK |
08.03.2023 |
|
1,429.77 |
NOK |
07.03.2023 |
|
1,444.62 |
NOK |
06.03.2023 |
|
1,446.88 |
NOK |
03.03.2023 |
|
1,439.98 |
NOK |
02.03.2023 |
|
1,437.14 |
NOK |
01.03.2023 |
|
1,435.45 |
NOK |
28.02.2023 |
|
1,424.87 |
NOK |
27.02.2023 |
|
1,409.94 |
NOK |
24.02.2023 |
|
1,420.76 |
NOK |
23.02.2023 |
|
1,418.41 |
NOK |
22.02.2023 |
|
1,421.10 |
NOK |
21.02.2023 |
|
1,431.51 |
NOK |
20.02.2023 |
|
1,434.59 |
NOK |
17.02.2023 |
|
1,435.38 |
NOK |
16.02.2023 |
|
1,432.37 |
NOK |
15.02.2023 |
|
1,425.79 |
NOK |
14.02.2023 |
|
1,424.02 |
NOK |
13.02.2023 |
|
1,423.52 |
NOK |
10.02.2023 |
|
1,435.39 |
NOK |
09.02.2023 |
|
1,437.50 |
NOK |
08.02.2023 |
|
1,417.92 |
NOK |
07.02.2023 |
|
1,423.51 |
NOK |
06.02.2023 |
|
1,432.04 |
NOK |
03.02.2023 |
|
1,425.25 |
NOK |
02.02.2023 |
|
1,416.47 |
NOK |
01.02.2023 |
|
1,401.59 |
NOK |
31.01.2023 |
|
1,405.78 |
NOK |
30.01.2023 |
|
1,408.18 |
NOK |
27.01.2023 |
|
1,405.81 |
NOK |
26.01.2023 |
|
1,400.51 |
NOK |
25.01.2023 |
|
1,401.11 |
NOK |
24.01.2023 |
|
1,391.83 |
NOK |
23.01.2023 |
|
1,382.44 |
NOK |
20.01.2023 |
|
1,376.85 |
NOK |
19.01.2023 |
|
1,389.67 |
NOK |
18.01.2023 |
|
1,384.70 |
NOK |
17.01.2023 |
|
1,381.29 |
NOK |
16.01.2023 |
|
1,377.68 |
NOK |
13.01.2023 |
|
1,370.89 |
NOK |
12.01.2023 |
|
1,367.88 |
NOK |
11.01.2023 |
|
1,363.19 |
NOK |
10.01.2023 |
|
1,370.29 |
NOK |
09.01.2023 |
|
1,347.82 |
NOK |
05.01.2023 |
|
1,339.97 |
NOK |
04.01.2023 |
|
1,339.28 |
NOK |
03.01.2023 |
|
1,330.49 |
NOK |
02.01.2023 |
|
1,329.16 |
NOK |
30.12.2022 |
|
1,332.70 |
NOK |
29.12.2022 |
|
1,323.15 |
NOK |
28.12.2022 |
|
1,321.48 |
NOK |
27.12.2022 |
|
1,324.90 |
NOK |
23.12.2022 |
|
1,318.47 |
NOK |
22.12.2022 |
|
1,329.80 |
NOK |
21.12.2022 |
|
1,305.40 |
NOK |
20.12.2022 |
|
1,306.45 |
NOK |
19.12.2022 |
|
1,304.69 |
NOK |
16.12.2022 |
|
1,314.91 |
NOK |
15.12.2022 |
|
1,330.96 |
NOK |
14.12.2022 |
|
1,342.38 |
NOK |
13.12.2022 |
|
1,324.58 |
NOK |
12.12.2022 |
|
1,328.86 |
NOK |
09.12.2022 |
|
1,308.38 |
NOK |
08.12.2022 |
|
1,302.21 |
NOK |
07.12.2022 |
|
1,314.37 |
NOK |
06.12.2022 |
|
1,322.43 |
NOK |
05.12.2022 |
|
1,320.35 |
NOK |
02.12.2022 |
|
1,326.09 |
NOK |
01.12.2022 |
|
1,317.54 |
NOK |
30.11.2022 |
|
1,320.23 |
NOK |
29.11.2022 |
|
1,317.59 |
NOK |
28.11.2022 |
|
1,331.07 |
NOK |
25.11.2022 |
|
1,334.70 |
NOK |
24.11.2022 |
|
1,313.81 |
NOK |
23.11.2022 |
|
1,308.16 |
NOK |
22.11.2022 |
|
1,300.51 |
NOK |
21.11.2022 |
|
1,312.65 |
NOK |
18.11.2022 |
|
1,309.10 |
NOK |
17.11.2022 |
|
1,313.72 |
NOK |
16.11.2022 |
|
1,328.95 |
NOK |
15.11.2022 |
|
1,321.47 |
NOK |
14.11.2022 |
|
1,318.12 |
NOK |
11.11.2022 |
|
1,297.73 |
NOK |
10.11.2022 |
|
1,273.48 |
NOK |
09.11.2022 |
|
1,273.07 |
NOK |
08.11.2022 |
|
1,261.60 |
NOK |
07.11.2022 |
|
1,259.77 |
NOK |
04.11.2022 |
|
1,248.57 |
NOK |
03.11.2022 |
|
1,257.19 |
NOK |
02.11.2022 |
|
1,272.50 |
NOK |
01.11.2022 |
|
1,264.23 |
NOK |
31.10.2022 |
|
1,244.29 |
NOK |
28.10.2022 |
|
1,250.75 |
NOK |
27.10.2022 |
|
1,248.19 |
NOK |
26.10.2022 |
|
1,232.62 |
NOK |
25.10.2022 |
|
1,227.42 |
NOK |
24.10.2022 |
|
1,222.87 |
NOK |
21.10.2022 |
|
1,231.11 |
NOK |
20.10.2022 |
|
1,231.38 |
NOK |
19.10.2022 |
|
1,240.22 |
NOK |
18.10.2022 |
|
1,218.58 |
NOK |
17.10.2022 |
|
1,199.58 |
NOK |
14.10.2022 |
|
1,200.10 |
NOK |
13.10.2022 |
|
1,189.01 |
NOK |
12.10.2022 |
|
1,195.09 |
NOK |
11.10.2022 |
|
1,205.71 |
NOK |
10.10.2022 |
|
1,196.29 |
NOK |
07.10.2022 |
|
1,206.82 |
NOK |
06.10.2022 |
|
1,216.22 |
NOK |
05.10.2022 |
|
1,230.54 |
NOK |
04.10.2022 |
|
1,217.25 |
NOK |
03.10.2022 |
|
1,196.38 |
NOK |
30.09.2022 |
|
1,172.74 |
NOK |
29.09.2022 |
|
1,190.28 |
NOK |
28.09.2022 |
|
1,263.52 |
NOK |
27.09.2022 |
|
1,266.22 |
NOK |
26.09.2022 |
|
1,273.27 |
NOK |
23.09.2022 |
|
1,307.97 |
NOK |
22.09.2022 |
|
1,318.61 |
NOK |
21.09.2022 |
|
1,319.93 |
NOK |
20.09.2022 |
|
1,329.68 |
NOK |
19.09.2022 |
|
1,335.93 |
NOK |
16.09.2022 |
|
1,371.96 |
NOK |
15.09.2022 |
|
1,368.98 |
NOK |
14.09.2022 |
|
1,390.53 |
NOK |
13.09.2022 |
|
1,401.94 |
NOK |
12.09.2022 |
|
1,387.18 |
NOK |
09.09.2022 |
|
1,356.67 |
NOK |
08.09.2022 |
|
1,349.92 |
NOK |
07.09.2022 |
|
1,359.52 |
NOK |
06.09.2022 |
|
1,387.28 |
NOK |
05.09.2022 |
|
1,403.47 |
NOK |
02.09.2022 |
|
1,401.62 |
NOK |
01.09.2022 |
|
1,420.31 |
NOK |
31.08.2022 |
|
1,409.71 |
NOK |
30.08.2022 |
|
1,406.69 |
NOK |
29.08.2022 |
|
1,427.45 |
NOK |
26.08.2022 |
|
1,447.77 |
NOK |
25.08.2022 |
|
1,444.48 |
NOK |
24.08.2022 |
|
1,451.47 |
NOK |
23.08.2022 |
|
1,445.33 |
NOK |
22.08.2022 |
|
1,470.89 |
NOK |
19.08.2022 |
|
1,472.06 |
NOK |
18.08.2022 |
|
1,463.27 |
NOK |
17.08.2022 |
|
1,479.28 |
NOK |
16.08.2022 |
|
1,477.70 |
NOK |
15.08.2022 |
|
1,487.71 |
NOK |
12.08.2022 |
|
1,485.70 |
NOK |
11.08.2022 |
|
1,473.22 |
NOK |
10.08.2022 |
|
1,471.08 |
NOK |
09.08.2022 |
|
1,476.48 |
NOK |
08.08.2022 |
|
1,481.07 |
NOK |
05.08.2022 |
|
1,481.49 |
NOK |
04.08.2022 |
|
1,469.58 |
NOK |
03.08.2022 |
|
1,468.37 |
NOK |
02.08.2022 |
|
1,473.17 |
NOK |
01.08.2022 |
|
1,472.25 |
NOK |
29.07.2022 |
|
1,440.66 |
NOK |
28.07.2022 |
|
1,438.27 |
NOK |
27.07.2022 |
|
1,419.03 |
NOK |
26.07.2022 |
|
1,432.85 |
NOK |
25.07.2022 |
|
1,435.17 |
NOK |
22.07.2022 |
|
1,418.60 |
NOK |
21.07.2022 |
|
1,424.65 |
NOK |
20.07.2022 |
|
1,418.28 |
NOK |
19.07.2022 |
|
1,409.38 |
NOK |
18.07.2022 |
|
1,383.52 |
NOK |
15.07.2022 |
|
1,370.69 |
NOK |
14.07.2022 |
|
1,388.74 |
NOK |
13.07.2022 |
|
1,410.90 |
NOK |
12.07.2022 |
|
1,406.24 |
NOK |
11.07.2022 |
|
1,403.47 |
NOK |
08.07.2022 |
|
1,406.96 |
NOK |
07.07.2022 |
|
1,370.51 |
NOK |
06.07.2022 |
|
1,367.69 |
NOK |
05.07.2022 |
|
1,394.26 |
NOK |
04.07.2022 |
|
1,370.21 |
NOK |
01.07.2022 |
|
1,367.05 |
NOK |
30.06.2022 |
|
1,398.45 |
NOK |
29.06.2022 |
|
1,421.05 |
NOK |
28.06.2022 |
|
1,402.96 |
NOK |
27.06.2022 |
|
1,370.62 |
NOK |
23.06.2022 |
|
1,378.01 |
NOK |
22.06.2022 |
|
1,401.75 |
NOK |
21.06.2022 |
|
1,414.42 |
NOK |
20.06.2022 |
|
1,390.88 |
NOK |
17.06.2022 |
|
1,379.47 |
NOK |
16.06.2022 |
|
1,419.03 |
NOK |
15.06.2022 |
|
1,405.74 |
NOK |
14.06.2022 |
|
1,405.02 |
NOK |
13.06.2022 |
|
1,438.48 |
NOK |
10.06.2022 |
|
1,478.23 |
NOK |
09.06.2022 |
|
1,490.24 |
NOK |
08.06.2022 |
|
1,499.18 |
NOK |
07.06.2022 |
|
1,504.89 |
NOK |
03.06.2022 |
|
1,512.70 |
NOK |
02.06.2022 |
|
1,514.12 |
NOK |
01.06.2022 |
|
1,525.10 |
NOK |
31.05.2022 |
|
1,520.40 |
NOK |
30.05.2022 |
|
1,519.29 |
NOK |
27.05.2022 |
|
1,503.20 |
NOK |
25.05.2022 |
|
1,499.98 |
NOK |
24.05.2022 |
|
1,505.28 |
NOK |
23.05.2022 |
|
1,494.52 |
NOK |
20.05.2022 |
|
1,480.97 |
NOK |
19.05.2022 |
|
1,490.47 |
NOK |
18.05.2022 |
|
1,480.86 |
NOK |
16.05.2022 |
|
1,470.61 |
NOK |
13.05.2022 |
|
1,449.49 |
NOK |
12.05.2022 |
|
1,468.98 |
NOK |
11.05.2022 |
|
1,455.11 |
NOK |
10.05.2022 |
|
1,442.32 |
NOK |
09.05.2022 |
|
1,475.27 |
NOK |
06.05.2022 |
|
1,511.61 |
NOK |
05.05.2022 |
|
1,529.14 |
NOK |
04.05.2022 |
|
1,534.57 |
NOK |
03.05.2022 |
|
1,528.11 |
NOK |
02.05.2022 |
|
1,562.42 |
NOK |
29.04.2022 |
|
1,551.08 |
NOK |
28.04.2022 |
|
1,547.62 |
NOK |
27.04.2022 |
|
1,543.80 |
NOK |
26.04.2022 |
|
1,542.88 |
NOK |
25.04.2022 |
|
1,579.90 |
NOK |
22.04.2022 |
|
1,600.21 |
NOK |
21.04.2022 |
|
1,586.89 |
NOK |
20.04.2022 |
|
1,585.54 |
NOK |
19.04.2022 |
|
1,575.98 |
NOK |
13.04.2022 |
|
1,565.75 |
NOK |
12.04.2022 |
|
1,570.41 |
NOK |
11.04.2022 |
|
1,578.73 |
NOK |
08.04.2022 |
|
1,557.69 |
NOK |
07.04.2022 |
|
1,555.42 |
NOK |
06.04.2022 |
|
1,573.98 |
NOK |
05.04.2022 |
|
1,574.96 |
NOK |
04.04.2022 |
|
1,580.97 |
NOK |
01.04.2022 |
|
1,571.84 |
NOK |
31.03.2022 |
|
1,597.33 |
NOK |
30.03.2022 |
|
1,586.56 |
NOK |
29.03.2022 |
|
1,582.50 |
NOK |
28.03.2022 |
|
1,575.62 |
NOK |
25.03.2022 |
|
1,573.61 |
NOK |
24.03.2022 |
|
1,581.15 |
NOK |
23.03.2022 |
|
1,587.84 |
NOK |
22.03.2022 |
|
1,575.95 |
NOK |
21.03.2022 |
|
1,553.85 |
NOK |
18.03.2022 |
|
1,552.20 |
NOK |
17.03.2022 |
|
1,547.92 |
NOK |
16.03.2022 |
|
1,494.90 |
NOK |
15.03.2022 |
|
1,507.82 |
NOK |
14.03.2022 |
|
1,500.77 |
NOK |
11.03.2022 |
|
1,489.94 |
NOK |
10.03.2022 |
|
1,481.38 |
NOK |
09.03.2022 |
|
1,430.03 |
NOK |
08.03.2022 |
|
1,445.04 |
NOK |
07.03.2022 |
|
1,485.05 |
NOK |
04.03.2022 |
|
1,525.25 |
NOK |
03.03.2022 |
|
1,536.74 |
NOK |
02.03.2022 |
|
1,540.72 |
NOK |
01.03.2022 |
|
1,542.16 |
NOK |
28.02.2022 |
|
1,527.25 |
NOK |
25.02.2022 |
|
1,485.80 |
NOK |
24.02.2022 |
|
1,517.98 |
NOK |
23.02.2022 |
|
1,517.77 |
NOK |
22.02.2022 |
|
1,517.43 |
NOK |
21.02.2022 |
|
1,535.99 |
NOK |
18.02.2022 |
|
1,540.49 |
NOK |
17.02.2022 |
|
1,555.18 |
NOK |
16.02.2022 |
|
1,551.53 |
NOK |
15.02.2022 |
|
1,538.42 |
NOK |
14.02.2022 |
|
1,566.05 |
NOK |
11.02.2022 |
|
1,565.49 |
NOK |
10.02.2022 |
|
1,568.43 |
NOK |
09.02.2022 |
|
1,549.17 |
NOK |
08.02.2022 |
|
1,566.40 |
NOK |
07.02.2022 |
|
1,549.25 |
NOK |
04.02.2022 |
|
1,557.00 |
NOK |
03.02.2022 |
|
1,572.25 |
NOK |
02.02.2022 |
|
1,557.05 |
NOK |
01.02.2022 |
|
1,532.33 |
NOK |
31.01.2022 |
|
1,523.64 |
NOK |
28.01.2022 |
|
1,534.27 |
NOK |
27.01.2022 |
|
1,526.73 |
NOK |
26.01.2022 |
|
1,490.71 |
NOK |
25.01.2022 |
|
1,480.62 |
NOK |
24.01.2022 |
|
1,545.28 |
NOK |
21.01.2022 |
|
1,573.43 |
NOK |
20.01.2022 |
|
1,572.68 |
NOK |
19.01.2022 |
|
1,576.82 |
NOK |
18.01.2022 |
|
1,591.63 |
NOK |
17.01.2022 |
|
1,584.74 |
NOK |
14.01.2022 |
|
1,591.62 |
NOK |
13.01.2022 |
|
1,585.17 |
NOK |
12.01.2022 |
|
1,566.94 |
NOK |
11.01.2022 |
|
1,554.98 |
NOK |
10.01.2022 |
|
1,583.82 |
NOK |
07.01.2022 |
|
1,603.62 |
NOK |
05.01.2022 |
|
1,601.06 |
NOK |
04.01.2022 |
|
1,602.15 |
NOK |
03.01.2022 |
|
1,584.01 |
NOK |
30.12.2021 |
|
1,574.83 |
NOK |
29.12.2021 |
|
1,581.11 |
NOK |
28.12.2021 |
|
1,575.84 |
NOK |
27.12.2021 |
|
1,564.02 |
NOK |
23.12.2021 |
|
1,538.56 |
NOK |
22.12.2021 |
|
1,527.23 |
NOK |
21.12.2021 |
|
1,513.53 |
NOK |
20.12.2021 |
|
1,523.87 |
NOK |
17.12.2021 |
|
1,528.88 |
NOK |
16.12.2021 |
|
1,506.04 |
NOK |
15.12.2021 |
|
1,508.50 |
NOK |
14.12.2021 |
|
1,536.25 |
NOK |
13.12.2021 |
|
1,544.63 |
NOK |
10.12.2021 |
|
1,545.80 |
NOK |
09.12.2021 |
|
1,557.03 |
NOK |
08.12.2021 |
|
1,560.30 |
NOK |
07.12.2021 |
|
1,525.93 |
NOK |
06.12.2021 |
|
1,535.13 |
NOK |
03.12.2021 |
|
1,546.29 |
NOK |
02.12.2021 |
|
1,565.89 |
NOK |
01.12.2021 |
|
1,552.15 |
NOK |
30.11.2021 |
|
1,566.93 |
NOK |
29.11.2021 |
|
1,555.56 |
NOK |
26.11.2021 |
|
1,595.03 |
NOK |
25.11.2021 |
|
1,600.62 |
NOK |
24.11.2021 |
|
1,620.35 |
NOK |
23.11.2021 |
|
1,640.47 |
NOK |
22.11.2021 |
|
1,642.48 |
NOK |
19.11.2021 |
|
1,627.28 |
NOK |
18.11.2021 |
|
1,636.09 |
NOK |
17.11.2021 |
|
1,643.07 |
NOK |
16.11.2021 |
|
1,649.51 |
NOK |
15.11.2021 |
|
1,652.23 |
NOK |
12.11.2021 |
|
1,652.95 |
NOK |
11.11.2021 |
|
1,638.99 |
NOK |
10.11.2021 |
|
1,630.44 |
NOK |
09.11.2021 |
|
1,634.20 |
NOK |
08.11.2021 |
|
1,637.03 |
NOK |
05.11.2021 |
|
1,626.40 |
NOK |
04.11.2021 |
|
1,616.66 |
NOK |
03.11.2021 |
|
1,606.61 |
NOK |
02.11.2021 |
|
1,613.76 |
NOK |
01.11.2021 |
|
1,602.13 |
NOK |
29.10.2021 |
|
1,616.36 |
NOK |
28.10.2021 |
|
1,619.08 |
NOK |
27.10.2021 |
|
1,624.03 |
NOK |
26.10.2021 |
|
1,612.96 |
NOK |
25.10.2021 |
|
1,629.45 |
NOK |
22.10.2021 |
|
1,618.09 |
NOK |
21.10.2021 |
|
1,625.42 |
NOK |
20.10.2021 |
|
1,609.25 |
NOK |
19.10.2021 |
|
1,605.64 |
NOK |
18.10.2021 |
|
1,604.57 |
NOK |
15.10.2021 |
|
1,608.91 |
NOK |
14.10.2021 |
|
1,589.70 |
NOK |
13.10.2021 |
|
1,571.74 |
NOK |
12.10.2021 |
|
1,565.80 |
NOK |
11.10.2021 |
|
1,560.42 |
NOK |
08.10.2021 |
|
1,566.66 |
NOK |
07.10.2021 |
|
1,546.93 |
NOK |
06.10.2021 |
|
1,564.24 |
NOK |
05.10.2021 |
|
1,560.93 |
NOK |
04.10.2021 |
|
1,558.60 |
NOK |
01.10.2021 |
|
1,562.08 |
NOK |
30.09.2021 |
|
1,554.68 |
NOK |
29.09.2021 |
|
1,544.80 |
NOK |
28.09.2021 |
|
1,576.92 |
NOK |
27.09.2021 |
|
1,582.49 |
NOK |
24.09.2021 |
|
1,590.70 |
NOK |
23.09.2021 |
|
1,553.69 |
NOK |
22.09.2021 |
|
1,527.93 |
NOK |
21.09.2021 |
|
1,525.17 |
NOK |
20.09.2021 |
|
1,568.70 |
NOK |
17.09.2021 |
|
1,567.21 |
NOK |
16.09.2021 |
|
1,563.75 |
NOK |
15.09.2021 |
|
1,565.37 |
NOK |
14.09.2021 |
|
1,572.83 |
NOK |
13.09.2021 |
|
1,590.77 |
NOK |
10.09.2021 |
|
1,601.17 |
NOK |
09.09.2021 |
|
1,602.67 |
NOK |
08.09.2021 |
|
1,611.87 |
NOK |
07.09.2021 |
|
1,627.49 |
NOK |
06.09.2021 |
|
1,612.34 |
NOK |
03.09.2021 |
|
1,625.15 |
NOK |
02.09.2021 |
|
1,604.34 |
NOK |
01.09.2021 |
|
1,597.11 |
NOK |
31.08.2021 |
|
1,619.77 |
NOK |
30.08.2021 |
|
1,625.86 |
NOK |
27.08.2021 |
|
1,630.06 |
NOK |
26.08.2021 |
|
1,634.61 |
NOK |
25.08.2021 |
|
1,624.81 |
NOK |
24.08.2021 |
|
1,626.28 |
NOK |
23.08.2021 |
|
1,612.54 |
NOK |
20.08.2021 |
|
1,607.96 |
NOK |
19.08.2021 |
|
1,617.02 |
NOK |
18.08.2021 |
|
1,613.74 |
NOK |
17.08.2021 |
|
1,619.70 |
NOK |
16.08.2021 |
|
1,633.20 |
NOK |
13.08.2021 |
|
1,631.78 |
NOK |
12.08.2021 |
|
1,627.95 |
NOK |
11.08.2021 |
|
1,632.03 |
NOK |
10.08.2021 |
|
1,618.67 |
NOK |
09.08.2021 |
|
1,618.58 |
NOK |
06.08.2021 |
|
1,624.37 |
NOK |
05.08.2021 |
|
1,626.45 |
NOK |
04.08.2021 |
|
1,614.10 |
NOK |
03.08.2021 |
|
1,615.13 |
NOK |
02.08.2021 |
|
1,604.61 |
NOK |
30.07.2021 |
|
1,607.45 |
NOK |
29.07.2021 |
|
1,606.63 |
NOK |
28.07.2021 |
|
1,603.62 |
NOK |
27.07.2021 |
|
1,608.83 |
NOK |
26.07.2021 |
|
1,609.89 |
NOK |
23.07.2021 |
|
1,615.71 |
NOK |
22.07.2021 |
|
1,614.12 |
NOK |
21.07.2021 |
|
1,594.17 |
NOK |
20.07.2021 |
|
1,568.20 |
NOK |
19.07.2021 |
|
1,605.16 |
NOK |
16.07.2021 |
|
1,619.76 |
NOK |
15.07.2021 |
|
1,621.81 |
NOK |
14.07.2021 |
|
1,605.78 |
NOK |
13.07.2021 |
|
1,596.52 |
NOK |
12.07.2021 |
|
1,585.81 |
NOK |
09.07.2021 |
|
1,567.23 |
NOK |
08.07.2021 |
|
1,590.51 |
NOK |
07.07.2021 |
|
1,588.93 |
NOK |
06.07.2021 |
|
1,586.14 |
NOK |
05.07.2021 |
|
1,577.27 |
NOK |
02.07.2021 |
|
1,566.28 |
NOK |
01.07.2021 |
|
1,556.69 |
NOK |
30.06.2021 |
|
1,568.47 |
NOK |
29.06.2021 |
|
1,568.71 |
NOK |
28.06.2021 |
|
1,567.93 |
NOK |
24.06.2021 |
|
1,574.49 |
NOK |
23.06.2021 |
|
1,573.34 |
NOK |
22.06.2021 |
|
1,557.20 |
NOK |
21.06.2021 |
|
1,549.84 |
NOK |
18.06.2021 |
|
1,562.43 |
NOK |
17.06.2021 |
|
1,569.78 |
NOK |
16.06.2021 |
|
1,567.02 |
NOK |
15.06.2021 |
|
1,574.32 |
NOK |
14.06.2021 |
|
1,566.03 |
NOK |
11.06.2021 |
|
1,565.56 |
NOK |
10.06.2021 |
|
1,570.86 |
NOK |
09.06.2021 |
|
1,576.21 |
NOK |
08.06.2021 |
|
1,576.42 |
NOK |
07.06.2021 |
|
1,584.27 |
NOK |
04.06.2021 |
|
1,571.75 |
NOK |
03.06.2021 |
|
1,576.90 |
NOK |
02.06.2021 |
|
1,578.38 |
NOK |
01.06.2021 |
|
1,564.74 |
NOK |
31.05.2021 |
|
1,570.10 |
NOK |
28.05.2021 |
|
1,552.83 |
NOK |
27.05.2021 |
|
1,546.11 |
NOK |
26.05.2021 |
|
1,544.00 |
NOK |
25.05.2021 |
|
1,550.77 |
NOK |
21.05.2021 |
|
1,524.43 |
NOK |
20.05.2021 |
|
1,493.12 |
NOK |
19.05.2021 |
|
1,518.32 |
NOK |
18.05.2021 |
|
1,505.29 |
NOK |
14.05.2021 |
|
1,502.51 |
NOK |
12.05.2021 |
|
1,508.68 |
NOK |
11.05.2021 |
|
1,537.70 |
NOK |
10.05.2021 |
|
1,545.25 |
NOK |
07.05.2021 |
|
1,519.19 |
NOK |
06.05.2021 |
|
1,534.32 |
NOK |
05.05.2021 |
|
1,524.00 |
NOK |
04.05.2021 |
|
1,538.65 |
NOK |
03.05.2021 |
|
1,527.43 |
NOK |
30.04.2021 |
|
1,547.37 |
NOK |
29.04.2021 |
|
1,547.59 |
NOK |
28.04.2021 |
|
1,536.75 |
NOK |
27.04.2021 |
|
1,541.28 |
NOK |
26.04.2021 |
|
1,525.97 |
NOK |
23.04.2021 |
|
1,512.46 |
NOK |
22.04.2021 |
|
1,493.75 |
NOK |
21.04.2021 |
|
1,507.79 |
NOK |
20.04.2021 |
|
1,529.71 |
NOK |
19.04.2021 |
|
1,544.97 |
NOK |
16.04.2021 |
|
1,523.38 |
NOK |
15.04.2021 |
|
1,514.46 |
NOK |
14.04.2021 |
|
1,516.26 |
NOK |
13.04.2021 |
|
1,501.51 |
NOK |
12.04.2021 |
|
1,507.62 |
NOK |
09.04.2021 |
|
1,507.03 |
NOK |
08.04.2021 |
|
1,507.66 |
NOK |
07.04.2021 |
|
1,512.27 |
NOK |
06.04.2021 |
|
1,491.73 |
NOK |
31.03.2021 |
|
1,488.85 |
NOK |
30.03.2021 |
|
1,491.50 |
NOK |
29.03.2021 |
|
1,485.40 |
NOK |
26.03.2021 |
|
1,458.67 |
NOK |
25.03.2021 |
|
1,474.83 |
NOK |
24.03.2021 |
|
1,473.95 |
NOK |
23.03.2021 |
|
1,489.89 |
NOK |
22.03.2021 |
|
1,481.98 |
NOK |
19.03.2021 |
|
1,490.07 |
NOK |
18.03.2021 |
|
1,488.89 |
NOK |
17.03.2021 |
|
1,498.76 |
NOK |
16.03.2021 |
|
1,504.30 |
NOK |
15.03.2021 |
|
1,502.86 |
NOK |
12.03.2021 |
|
1,502.93 |
NOK |
11.03.2021 |
|
1,501.76 |
NOK |
10.03.2021 |
|
1,494.07 |
NOK |
09.03.2021 |
|
1,481.91 |
NOK |
08.03.2021 |
|
1,470.30 |
NOK |
05.03.2021 |
|
1,454.58 |
NOK |
04.03.2021 |
|
1,461.35 |
NOK |
03.03.2021 |
|
1,464.76 |
NOK |
02.03.2021 |
|
1,456.37 |
NOK |
01.03.2021 |
|
1,422.66 |
NOK |
26.02.2021 |
|
1,454.44 |
NOK |
25.02.2021 |
|
1,433.82 |
NOK |
24.02.2021 |
|
1,419.87 |
NOK |
23.02.2021 |
|
1,424.11 |
NOK |
22.02.2021 |
|
1,418.48 |
NOK |
19.02.2021 |
|
1,390.58 |
NOK |
18.02.2021 |
|
1,417.91 |
NOK |
17.02.2021 |
|
1,427.13 |
NOK |
16.02.2021 |
|
1,419.17 |
NOK |
15.02.2021 |
|
1,415.99 |
NOK |
12.02.2021 |
|
1,421.63 |
NOK |
11.02.2021 |
|
1,411.06 |
NOK |
10.02.2021 |
|
1,412.70 |
NOK |
09.02.2021 |
|
1,420.93 |
NOK |
08.02.2021 |
|
1,415.88 |
NOK |
05.02.2021 |
|
1,416.80 |
NOK |
04.02.2021 |
|
1,408.16 |
NOK |
03.02.2021 |
|
1,391.07 |
NOK |
02.02.2021 |
|
1,371.57 |
NOK |
01.02.2021 |
|
1,357.15 |
NOK |
29.01.2021 |
|
1,351.70 |
NOK |
28.01.2021 |
|
1,342.28 |
NOK |
27.01.2021 |
|
1,373.46 |
NOK |
26.01.2021 |
|
1,386.84 |
NOK |
25.01.2021 |
|
1,409.56 |
NOK |
22.01.2021 |
|
1,419.75 |
NOK |
21.01.2021 |
|
1,421.88 |
NOK |
20.01.2021 |
|
1,420.20 |
NOK |
19.01.2021 |
|
1,399.89 |
NOK |
18.01.2021 |
|
1,388.86 |
NOK |
15.01.2021 |
|
1,402.71 |
NOK |
14.01.2021 |
|
1,398.08 |
NOK |
13.01.2021 |
|
1,408.32 |
NOK |
12.01.2021 |
|
1,397.43 |
NOK |
11.01.2021 |
|
1,418.76 |
NOK |
08.01.2021 |
|
1,401.90 |
NOK |
07.01.2021 |
|
1,351.27 |
NOK |
05.01.2021 |
|
1,350.12 |
NOK |
04.01.2021 |
|
1,353.80 |
NOK |
30.12.2020 |
|
1,349.06 |
NOK |
29.12.2020 |
|
1,346.26 |
NOK |
28.12.2020 |
|
1,327.19 |
NOK |
23.12.2020 |
|
1,307.05 |
NOK |
22.12.2020 |
|
1,287.23 |
NOK |
21.12.2020 |
|
1,315.58 |
NOK |
18.12.2020 |
|
1,298.47 |
NOK |
17.12.2020 |
|
1,290.89 |
NOK |
16.12.2020 |
|
1,282.36 |
NOK |
15.12.2020 |
|
1,282.59 |
NOK |
14.12.2020 |
|
1,280.69 |
NOK |
11.12.2020 |
|
1,286.24 |
NOK |
10.12.2020 |
|
1,286.43 |
NOK |
09.12.2020 |
|
1,278.05 |
NOK |
08.12.2020 |
|
1,276.27 |
NOK |
07.12.2020 |
|
1,278.34 |
NOK |
04.12.2020 |
|
1,267.84 |
NOK |
03.12.2020 |
|
1,270.49 |
NOK |
02.12.2020 |
|
1,281.76 |
NOK |
01.12.2020 |
|
1,276.11 |
NOK |
30.11.2020 |
|
1,292.75 |
NOK |
27.11.2020 |
|
1,279.91 |
NOK |
26.11.2020 |
|
1,276.18 |
NOK |
25.11.2020 |
|
1,277.89 |
NOK |
24.11.2020 |
|
1,256.01 |
NOK |
23.11.2020 |
|
1,245.85 |
NOK |
20.11.2020 |
|
1,236.77 |
NOK |
19.11.2020 |
|
1,246.48 |
NOK |
18.11.2020 |
|
1,238.69 |
NOK |
17.11.2020 |
|
1,241.86 |
NOK |
16.11.2020 |
|
1,218.91 |
NOK |
13.11.2020 |
|
1,221.62 |
NOK |
12.11.2020 |
|
1,217.23 |
NOK |
11.11.2020 |
|
1,200.91 |
NOK |
10.11.2020 |
|
1,210.77 |
NOK |
09.11.2020 |
|
1,171.87 |
NOK |
06.11.2020 |
|
1,168.73 |
NOK |
05.11.2020 |
|
1,159.64 |
NOK |
04.11.2020 |
|
1,140.19 |
NOK |
03.11.2020 |
|
1,128.56 |
NOK |
02.11.2020 |
|
1,112.92 |
NOK |
30.10.2020 |
|
1,104.13 |
NOK |
29.10.2020 |
|
1,089.05 |
NOK |
28.10.2020 |
|
1,124.37 |
NOK |
27.10.2020 |
|
1,133.00 |
NOK |
26.10.2020 |
|
1,168.87 |
NOK |
23.10.2020 |
|
1,159.98 |
NOK |
22.10.2020 |
|
1,171.51 |
NOK |
21.10.2020 |
|
1,186.61 |
NOK |
20.10.2020 |
|
1,194.94 |
NOK |
19.10.2020 |
|
1,196.75 |
NOK |
16.10.2020 |
|
1,184.03 |
NOK |
15.10.2020 |
|
1,206.11 |
NOK |
14.10.2020 |
|
1,201.99 |
NOK |
13.10.2020 |
|
1,209.20 |
NOK |
12.10.2020 |
|
1,202.44 |
NOK |
09.10.2020 |
|
1,205.51 |
NOK |
08.10.2020 |
|
1,193.00 |
NOK |
07.10.2020 |
|
1,201.87 |
NOK |
06.10.2020 |
|
1,187.13 |
NOK |
05.10.2020 |
|
1,162.77 |
NOK |
02.10.2020 |
|
1,161.62 |
NOK |
01.10.2020 |
|
1,164.02 |
NOK |
30.09.2020 |
|
1,151.54 |
NOK |
29.09.2020 |
|
1,151.43 |
NOK |
28.09.2020 |
|
1,132.87 |
NOK |
25.09.2020 |
|
1,135.95 |
NOK |
24.09.2020 |
|
1,145.51 |
NOK |
23.09.2020 |
|
1,144.15 |
NOK |
22.09.2020 |
|
1,130.35 |
NOK |
21.09.2020 |
|
1,172.59 |
NOK |
18.09.2020 |
|
1,168.66 |
NOK |
17.09.2020 |
|
1,165.64 |
NOK |
16.09.2020 |
|
1,158.62 |
NOK |
15.09.2020 |
|
1,148.72 |
NOK |
14.09.2020 |
|
1,152.42 |
NOK |
11.09.2020 |
|
1,150.84 |
NOK |
10.09.2020 |
|
1,154.15 |
NOK |
09.09.2020 |
|
1,136.55 |
NOK |
08.09.2020 |
|
1,151.95 |
NOK |
07.09.2020 |
|
1,138.51 |
NOK |
04.09.2020 |
|
1,145.84 |
NOK |
03.09.2020 |
|
1,151.28 |
NOK |
02.09.2020 |
|
1,154.73 |
NOK |
01.09.2020 |
|
1,154.28 |
NOK |
31.08.2020 |
|
1,158.31 |
NOK |
28.08.2020 |
|
1,164.09 |
NOK |
27.08.2020 |
|
1,164.69 |
NOK |
26.08.2020 |
|
1,164.43 |
NOK |
25.08.2020 |
|
1,166.73 |
NOK |
24.08.2020 |
|
1,150.46 |
NOK |
21.08.2020 |
|
1,150.95 |
NOK |
20.08.2020 |
|
1,159.44 |
NOK |
19.08.2020 |
|
1,158.45 |
NOK |
18.08.2020 |
|
1,165.88 |
NOK |
17.08.2020 |
|
1,165.88 |
NOK |
14.08.2020 |
|
1,170.46 |
NOK |
13.08.2020 |
|
1,166.23 |
NOK |
12.08.2020 |
|
1,160.79 |
NOK |
11.08.2020 |
|
1,144.25 |
NOK |
10.08.2020 |
|
1,146.03 |
NOK |
07.08.2020 |
|
1,144.25 |
NOK |
06.08.2020 |
|
1,142.20 |
NOK |
05.08.2020 |
|
1,134.98 |
NOK |
04.08.2020 |
|
1,129.81 |
NOK |
03.08.2020 |
|
1,108.67 |
NOK |
31.07.2020 |
|
1,098.57 |
NOK |
30.07.2020 |
|
1,126.04 |
NOK |
29.07.2020 |
|
1,122.70 |
NOK |
28.07.2020 |
|
1,121.55 |
NOK |
27.07.2020 |
|
1,117.75 |
NOK |
24.07.2020 |
|
1,130.59 |
NOK |
23.07.2020 |
|
1,141.78 |
NOK |
22.07.2020 |
|
1,152.02 |
NOK |
21.07.2020 |
|
1,133.71 |
NOK |
20.07.2020 |
|
1,128.71 |
NOK |
17.07.2020 |
|
1,119.16 |
NOK |
16.07.2020 |
|
1,123.31 |
NOK |
15.07.2020 |
|
1,102.86 |
NOK |
14.07.2020 |
|
1,105.03 |
NOK |
13.07.2020 |
|
1,078.72 |
NOK |
10.07.2020 |
|
1,080.21 |
NOK |
09.07.2020 |
|
1,093.66 |
NOK |
08.07.2020 |
|
1,091.87 |
NOK |
07.07.2020 |
|
1,092.81 |
NOK |
06.07.2020 |
|
1,083.37 |
NOK |
03.07.2020 |
|
1,088.81 |
NOK |
02.07.2020 |
|
1,083.34 |
NOK |
01.07.2020 |
|
1,070.10 |
NOK |
30.06.2020 |
|
1,074.38 |
NOK |
29.06.2020 |
|
1,068.09 |
NOK |
26.06.2020 |
|
1,077.24 |
NOK |
25.06.2020 |
|
1,081.42 |
NOK |
24.06.2020 |
|
1,093.08 |
NOK |
23.06.2020 |
|
1,082.81 |
NOK |
22.06.2020 |
|
1,092.43 |
NOK |
18.06.2020 |
|
1,099.48 |
NOK |
17.06.2020 |
|
1,103.13 |
NOK |
16.06.2020 |
|
1,076.08 |
NOK |
15.06.2020 |
|
1,098.50 |
NOK |
12.06.2020 |
|
1,088.37 |
NOK |
11.06.2020 |
|
1,121.39 |
NOK |
10.06.2020 |
|
1,120.67 |
NOK |
09.06.2020 |
|
1,139.11 |
NOK |
08.06.2020 |
|
1,132.46 |
NOK |
05.06.2020 |
|
1,113.03 |
NOK |
04.06.2020 |
|
1,108.15 |
NOK |
03.06.2020 |
|
1,088.60 |
NOK |
02.06.2020 |
|
1,064.84 |
NOK |
29.05.2020 |
|
1,073.24 |
NOK |
28.05.2020 |
|
1,074.90 |
NOK |
27.05.2020 |
|
1,077.25 |
NOK |
26.05.2020 |
|
1,061.81 |
NOK |
25.05.2020 |
|
1,040.60 |
NOK |
22.05.2020 |
|
1,053.83 |
NOK |
20.05.2020 |
|
1,037.48 |
NOK |
19.05.2020 |
|
1,026.40 |
NOK |
18.05.2020 |
|
1,003.18 |
NOK |
15.05.2020 |
|
985.06 |
NOK |
14.05.2020 |
|
1,011.17 |
NOK |
13.05.2020 |
|
1,023.53 |
NOK |
12.05.2020 |
|
1,018.83 |
NOK |
11.05.2020 |
|
1,025.97 |
NOK |
08.05.2020 |
|
1,008.12 |
NOK |
07.05.2020 |
|
993.32 |
NOK |
06.05.2020 |
|
999.93 |
NOK |
05.05.2020 |
|
990.63 |
NOK |
04.05.2020 |
|
1,015.07 |
NOK |
30.04.2020 |
|
1,008.19 |
NOK |
29.04.2020 |
|
992.59 |
NOK |
28.04.2020 |
|
977.28 |
NOK |
27.04.2020 |
|
971.65 |
NOK |
24.04.2020 |
|
983.58 |
NOK |
23.04.2020 |
|
964.98 |
NOK |
22.04.2020 |
|
952.97 |
NOK |
21.04.2020 |
|
968.94 |
NOK |
20.04.2020 |
|
980.00 |
NOK |
17.04.2020 |
|
954.51 |
NOK |
16.04.2020 |
|
965.39 |
NOK |
15.04.2020 |
|
991.94 |
NOK |
14.04.2020 |
|
965.22 |
NOK |
08.04.2020 |
|
974.82 |
NOK |
07.04.2020 |
|
951.77 |
NOK |
06.04.2020 |
|
927.08 |
NOK |
03.04.2020 |
|
925.26 |
NOK |
02.04.2020 |
|
932.25 |
NOK |
01.04.2020 |
|
921.01 |
NOK |
31.03.2020 |
|
893.81 |
NOK |
30.03.2020 |
|
871.41 |
NOK |
27.03.2020 |
|
897.37 |
NOK |
26.03.2020 |
|
886.14 |
NOK |
25.03.2020 |
|
876.98 |
NOK |
24.03.2020 |
|
833.26 |
NOK |
23.03.2020 |
|
873.14 |
NOK |
20.03.2020 |
|
866.27 |
NOK |
19.03.2020 |
|
833.91 |
NOK |
18.03.2020 |
|
841.79 |
NOK |
17.03.2020 |
|
838.17 |
NOK |
16.03.2020 |
|
892.23 |
NOK |
13.03.2020 |
|
863.18 |
NOK |
12.03.2020 |
|
947.89 |
NOK |
11.03.2020 |
|
987.67 |
NOK |
10.03.2020 |
|
981.96 |
NOK |
09.03.2020 |
|
1,065.91 |
NOK |
06.03.2020 |
|
1,113.06 |
NOK |
05.03.2020 |
|
1,141.27 |
NOK |
04.03.2020 |
|
1,141.08 |
NOK |
03.03.2020 |
|
1,105.07 |
NOK |
02.03.2020 |
|
1,104.22 |
NOK |
28.02.2020 |
|
1,116.98 |
NOK |
27.02.2020 |
|
1,174.37 |
NOK |
26.02.2020 |
|
1,187.98 |
NOK |
25.02.2020 |
|
1,192.44 |
NOK |
24.02.2020 |
|
1,243.73 |
NOK |
21.02.2020 |
|
1,251.91 |
NOK |
20.02.2020 |
|
1,240.06 |
NOK |
19.02.2020 |
|
1,228.42 |
NOK |
18.02.2020 |
|
1,230.52 |
NOK |
17.02.2020 |
|
1,231.66 |
NOK |
14.02.2020 |
|
1,229.18 |
NOK |
13.02.2020 |
|
1,235.22 |
NOK |
12.02.2020 |
|
1,230.12 |
NOK |
11.02.2020 |
|
1,214.36 |
NOK |
10.02.2020 |
|
1,221.07 |
NOK |
07.02.2020 |
|
1,239.49 |
NOK |
06.02.2020 |
|
1,229.83 |
NOK |
05.02.2020 |
|
1,213.65 |
NOK |
04.02.2020 |
|
1,208.24 |
NOK |
03.02.2020 |
|
1,209.06 |
NOK |
31.01.2020 |
|
1,209.52 |
NOK |
30.01.2020 |
|
1,221.24 |
NOK |
29.01.2020 |
|
1,220.35 |
NOK |
28.01.2020 |
|
1,216.02 |
NOK |
27.01.2020 |
|
1,241.60 |
NOK |
24.01.2020 |
|
1,228.16 |
NOK |
23.01.2020 |
|
1,248.18 |
NOK |
22.01.2020 |
|
1,246.31 |
NOK |
21.01.2020 |
|
1,251.61 |
NOK |
20.01.2020 |
|
1,251.61 |
NOK |
17.01.2020 |
|
1,239.57 |
NOK |
16.01.2020 |
|
1,239.66 |
NOK |
15.01.2020 |
|
1,240.82 |
NOK |
14.01.2020 |
|
1,243.94 |
NOK |
13.01.2020 |
|
1,240.63 |
NOK |
10.01.2020 |
|
1,239.45 |
NOK |
09.01.2020 |
|
1,239.76 |
NOK |
08.01.2020 |
|
1,237.25 |
NOK |
07.01.2020 |
|
1,248.03 |
NOK |
03.01.2020 |
|
1,248.09 |
NOK |
02.01.2020 |
|
1,237.26 |
NOK |
30.12.2019 |
|
1,240.61 |
NOK |
27.12.2019 |
|
1,240.62 |
NOK |
23.12.2019 |
|
1,231.88 |
NOK |
20.12.2019 |
|
1,224.83 |
NOK |
19.12.2019 |
|
1,214.81 |
NOK |
18.12.2019 |
|
1,212.16 |
NOK |
17.12.2019 |
|
1,215.70 |
NOK |
16.12.2019 |
|
1,208.82 |
NOK |
13.12.2019 |
|
1,199.47 |
NOK |
12.12.2019 |
|
1,192.22 |
NOK |
11.12.2019 |
|
1,196.67 |
NOK |
10.12.2019 |
|
1,201.65 |
NOK |
09.12.2019 |
|
1,199.39 |
NOK |
06.12.2019 |
|
1,187.12 |
NOK |
05.12.2019 |
|
1,187.39 |
NOK |
04.12.2019 |
|
1,168.17 |
NOK |
03.12.2019 |
|
1,176.83 |
NOK |
02.12.2019 |
|
1,195.34 |
NOK |
29.11.2019 |
|
1,197.62 |
NOK |
28.11.2019 |
|
1,202.17 |
NOK |
27.11.2019 |
|
1,201.24 |
NOK |
26.11.2019 |
|
1,203.61 |
NOK |
25.11.2019 |
|
1,196.43 |
NOK |
22.11.2019 |
|
1,184.59 |
NOK |
21.11.2019 |
|
1,186.21 |
NOK |
20.11.2019 |
|
1,188.73 |
NOK |
19.11.2019 |
|
1,189.74 |
NOK |
18.11.2019 |
|
1,190.93 |
NOK |
15.11.2019 |
|
1,198.40 |
NOK |
14.11.2019 |
|
1,198.32 |
NOK |
13.11.2019 |
|
1,205.23 |
NOK |
12.11.2019 |
|
1,208.89 |
NOK |
11.11.2019 |
|
1,206.83 |
NOK |
08.11.2019 |
|
1,208.11 |
NOK |
07.11.2019 |
|
1,196.87 |
NOK |
06.11.2019 |
|
1,193.96 |
NOK |
05.11.2019 |
|
1,194.00 |
NOK |
04.11.2019 |
|
1,188.70 |
NOK |
01.11.2019 |
|
1,181.02 |
NOK |
31.10.2019 |
|
1,192.60 |
NOK |
30.10.2019 |
|
1,192.95 |
NOK |
29.10.2019 |
|
1,197.61 |
NOK |
28.10.2019 |
|
1,185.76 |
NOK |
25.10.2019 |
|
1,191.21 |
NOK |
24.10.2019 |
|
1,173.54 |
NOK |
23.10.2019 |
|
1,183.13 |
NOK |
22.10.2019 |
|
1,186.67 |
NOK |
21.10.2019 |
|
1,177.76 |
NOK |
18.10.2019 |
|
1,178.46 |
NOK |
17.10.2019 |
|
1,168.72 |
NOK |
16.10.2019 |
|
1,158.70 |
NOK |
15.10.2019 |
|
1,151.15 |
NOK |
14.10.2019 |
|
1,163.91 |
NOK |
11.10.2019 |
|
1,155.67 |
NOK |
10.10.2019 |
|
1,148.51 |
NOK |
09.10.2019 |
|
1,149.80 |
NOK |
08.10.2019 |
|
1,164.00 |
NOK |
07.10.2019 |
|
1,144.09 |
NOK |
04.10.2019 |
|
1,126.33 |
NOK |
03.10.2019 |
|
1,141.26 |
NOK |
02.10.2019 |
|
1,164.72 |
NOK |
01.10.2019 |
|
1,165.86 |
NOK |
30.09.2019 |
|
1,162.04 |
NOK |
27.09.2019 |
|
1,157.64 |
NOK |
26.09.2019 |
|
1,157.27 |
NOK |
25.09.2019 |
|
1,172.28 |
NOK |
24.09.2019 |
|
1,181.13 |
NOK |
23.09.2019 |
|
1,189.45 |
NOK |
20.09.2019 |
|
1,181.34 |
NOK |
19.09.2019 |
|
1,182.79 |
NOK |
18.09.2019 |
|
1,171.65 |
NOK |
17.09.2019 |
|
1,183.79 |
NOK |
16.09.2019 |
|
1,170.17 |
NOK |
13.09.2019 |
|
1,163.37 |
NOK |
12.09.2019 |
|
1,166.89 |
NOK |
11.09.2019 |
|
1,149.88 |
NOK |
10.09.2019 |
|
1,146.36 |
NOK |
09.09.2019 |
|
1,147.99 |
NOK |
06.09.2019 |
|
1,158.09 |
NOK |
05.09.2019 |
|
1,137.83 |
NOK |
04.09.2019 |
|
1,127.65 |
NOK |
03.09.2019 |
|
1,138.55 |
NOK |
02.09.2019 |
|
1,141.79 |
NOK |
30.08.2019 |
|
1,129.25 |
NOK |
29.08.2019 |
|
1,112.71 |
NOK |
28.08.2019 |
|
1,115.23 |
NOK |
27.08.2019 |
|
1,105.09 |
NOK |
26.08.2019 |