|
134.32 |
NOK |
23.08.2024 |
|
134.26 |
NOK |
22.08.2024 |
|
134.21 |
NOK |
21.08.2024 |
|
134.18 |
NOK |
20.08.2024 |
|
134.14 |
NOK |
19.08.2024 |
|
134.04 |
NOK |
16.08.2024 |
|
133.95 |
NOK |
15.08.2024 |
|
133.91 |
NOK |
14.08.2024 |
|
133.88 |
NOK |
01.08.2024 |
|
133.86 |
NOK |
31.07.2024 |
|
133.85 |
NOK |
02.08.2024 |
|
133.83 |
NOK |
13.08.2024 |
|
133.82 |
NOK |
30.07.2024 |
|
133.79 |
NOK |
12.08.2024 |
|
133.78 |
NOK |
29.07.2024 |
|
133.71 |
NOK |
09.08.2024 |
|
133.70 |
NOK |
26.07.2024 |
|
133.68 |
NOK |
08.08.2024 |
|
133.66 |
NOK |
07.08.2024 |
|
133.66 |
NOK |
25.07.2024 |
|
133.65 |
NOK |
24.07.2024 |
|
133.65 |
NOK |
05.08.2024 |
|
133.63 |
NOK |
23.07.2024 |
|
133.63 |
NOK |
06.08.2024 |
|
133.59 |
NOK |
22.07.2024 |
|
133.51 |
NOK |
19.07.2024 |
|
133.48 |
NOK |
18.07.2024 |
|
133.43 |
NOK |
17.07.2024 |
|
133.43 |
NOK |
16.07.2024 |
|
133.41 |
NOK |
15.07.2024 |
|
133.33 |
NOK |
12.07.2024 |
|
133.30 |
NOK |
11.07.2024 |
|
133.22 |
NOK |
10.07.2024 |
|
133.20 |
NOK |
09.07.2024 |
|
133.14 |
NOK |
08.07.2024 |
|
133.06 |
NOK |
05.07.2024 |
|
133.02 |
NOK |
04.07.2024 |
|
132.98 |
NOK |
03.07.2024 |
|
132.94 |
NOK |
02.07.2024 |
|
132.92 |
NOK |
01.07.2024 |
|
132.83 |
NOK |
28.06.2024 |
|
132.81 |
NOK |
27.06.2024 |
|
132.78 |
NOK |
26.06.2024 |
|
132.75 |
NOK |
25.06.2024 |
|
132.71 |
NOK |
24.06.2024 |
|
132.63 |
NOK |
19.06.2024 |
|
132.62 |
NOK |
20.06.2024 |
|
132.61 |
NOK |
18.06.2024 |
|
132.58 |
NOK |
14.06.2024 |
|
132.57 |
NOK |
13.06.2024 |
|
132.57 |
NOK |
17.06.2024 |
|
132.55 |
NOK |
12.06.2024 |
|
132.50 |
NOK |
11.06.2024 |
|
132.49 |
NOK |
10.06.2024 |
|
132.46 |
NOK |
07.06.2024 |
|
132.40 |
NOK |
05.06.2024 |
|
132.37 |
NOK |
04.06.2024 |
|
132.33 |
NOK |
03.06.2024 |
|
132.24 |
NOK |
31.05.2024 |
|
132.22 |
NOK |
30.05.2024 |
|
132.22 |
NOK |
28.05.2024 |
|
132.21 |
NOK |
29.05.2024 |
|
132.12 |
NOK |
27.05.2024 |
|
132.06 |
NOK |
24.05.2024 |
|
132.01 |
NOK |
23.05.2024 |
|
131.96 |
NOK |
22.05.2024 |
|
131.93 |
NOK |
21.05.2024 |
|
131.83 |
NOK |
15.05.2024 |
|
131.82 |
NOK |
16.05.2024 |
|
131.79 |
NOK |
14.05.2024 |
|
131.75 |
NOK |
13.05.2024 |
|
131.69 |
NOK |
10.05.2024 |
|
131.65 |
NOK |
08.05.2024 |
|
131.61 |
NOK |
07.05.2024 |
|
131.48 |
NOK |
06.05.2024 |
|
131.39 |
NOK |
03.05.2024 |
|
131.31 |
NOK |
02.05.2024 |
|
131.24 |
NOK |
30.04.2024 |
|
131.21 |
NOK |
29.04.2024 |
|
131.13 |
NOK |
26.04.2024 |
|
131.09 |
NOK |
25.04.2024 |
|
131.08 |
NOK |
24.04.2024 |
|
131.05 |
NOK |
23.04.2024 |
|
130.98 |
NOK |
22.04.2024 |
|
130.95 |
NOK |
15.04.2024 |
|
130.88 |
NOK |
19.04.2024 |
|
130.88 |
NOK |
18.04.2024 |
|
130.87 |
NOK |
17.04.2024 |
|
130.81 |
NOK |
16.04.2024 |
|
130.80 |
NOK |
12.04.2024 |
|
130.76 |
NOK |
11.04.2024 |
|
130.76 |
NOK |
10.04.2024 |
|
130.70 |
NOK |
09.04.2024 |
|
130.66 |
NOK |
08.04.2024 |
|
130.59 |
NOK |
05.04.2024 |
|
130.59 |
NOK |
04.04.2024 |
|
130.54 |
NOK |
03.04.2024 |
|
130.54 |
NOK |
02.04.2024 |
|
130.41 |
NOK |
27.03.2024 |
|
130.36 |
NOK |
26.03.2024 |
|
130.34 |
NOK |
25.03.2024 |
|
130.29 |
NOK |
22.03.2024 |
|
130.28 |
NOK |
21.03.2024 |
|
130.23 |
NOK |
20.03.2024 |
|
130.17 |
NOK |
19.03.2024 |
|
130.13 |
NOK |
18.03.2024 |
|
130.05 |
NOK |
15.03.2024 |
|
130.05 |
NOK |
14.03.2024 |
|
129.98 |
NOK |
13.03.2024 |
|
129.90 |
NOK |
12.03.2024 |
|
129.86 |
NOK |
11.03.2024 |
|
129.78 |
NOK |
08.03.2024 |
|
129.68 |
NOK |
07.03.2024 |
|
129.62 |
NOK |
06.03.2024 |
|
129.56 |
NOK |
05.03.2024 |
|
129.51 |
NOK |
04.03.2024 |
|
129.42 |
NOK |
01.03.2024 |
|
129.41 |
NOK |
29.02.2024 |
|
129.36 |
NOK |
28.02.2024 |
|
129.36 |
NOK |
27.02.2024 |
|
129.34 |
NOK |
26.02.2024 |
|
129.27 |
NOK |
23.02.2024 |
|
129.24 |
NOK |
22.02.2024 |
|
129.16 |
NOK |
21.02.2024 |
|
129.15 |
NOK |
20.02.2024 |
|
129.11 |
NOK |
19.02.2024 |
|
129.04 |
NOK |
16.02.2024 |
|
129.02 |
NOK |
15.02.2024 |
|
129.00 |
NOK |
14.02.2024 |
|
128.99 |
NOK |
13.02.2024 |
|
128.98 |
NOK |
12.02.2024 |
|
128.91 |
NOK |
09.02.2024 |
|
128.90 |
NOK |
08.02.2024 |
|
128.89 |
NOK |
07.02.2024 |
|
128.89 |
NOK |
06.02.2024 |
|
128.85 |
NOK |
05.02.2024 |
|
128.79 |
NOK |
02.02.2024 |
|
128.77 |
NOK |
01.02.2024 |
|
128.69 |
NOK |
31.01.2024 |
|
128.64 |
NOK |
30.01.2024 |
|
128.62 |
NOK |
29.01.2024 |
|
128.53 |
NOK |
26.01.2024 |
|
128.42 |
NOK |
25.01.2024 |
|
128.36 |
NOK |
24.01.2024 |
|
128.33 |
NOK |
23.01.2024 |
|
128.29 |
NOK |
22.01.2024 |
|
128.19 |
NOK |
19.01.2024 |
|
128.13 |
NOK |
18.01.2024 |
|
128.09 |
NOK |
17.01.2024 |
|
128.09 |
NOK |
16.01.2024 |
|
128.07 |
NOK |
15.01.2024 |
|
127.97 |
NOK |
12.01.2024 |
|
127.93 |
NOK |
11.01.2024 |
|
127.88 |
NOK |
10.01.2024 |
|
127.82 |
NOK |
09.01.2024 |
|
127.75 |
NOK |
08.01.2024 |
|
127.67 |
NOK |
05.01.2024 |
|
127.67 |
NOK |
02.01.2024 |
|
127.65 |
NOK |
04.01.2024 |
|
127.57 |
NOK |
29.12.2023 |
|
127.56 |
NOK |
03.01.2024 |
|
127.55 |
NOK |
28.12.2023 |
|
127.50 |
NOK |
27.12.2023 |
|
127.37 |
NOK |
22.12.2023 |
|
127.32 |
NOK |
21.12.2023 |
|
127.25 |
NOK |
20.12.2023 |
|
127.20 |
NOK |
19.12.2023 |
|
127.18 |
NOK |
18.12.2023 |
|
127.09 |
NOK |
15.12.2023 |
|
127.00 |
NOK |
14.12.2023 |
|
126.91 |
NOK |
13.12.2023 |
|
126.85 |
NOK |
12.12.2023 |
|
126.77 |
NOK |
11.12.2023 |
|
126.69 |
NOK |
08.12.2023 |
|
126.65 |
NOK |
07.12.2023 |
|
126.58 |
NOK |
06.12.2023 |
|
126.53 |
NOK |
05.12.2023 |
|
126.48 |
NOK |
04.12.2023 |
|
126.35 |
NOK |
01.12.2023 |
|
126.30 |
NOK |
30.11.2023 |
|
126.22 |
NOK |
29.11.2023 |
|
126.19 |
NOK |
27.11.2023 |
|
126.17 |
NOK |
28.11.2023 |
|
126.13 |
NOK |
24.11.2023 |
|
126.09 |
NOK |
23.11.2023 |
|
126.06 |
NOK |
22.11.2023 |
|
125.99 |
NOK |
21.11.2023 |
|
125.94 |
NOK |
20.11.2023 |
|
125.87 |
NOK |
17.11.2023 |
|
125.83 |
NOK |
16.11.2023 |
|
125.81 |
NOK |
15.11.2023 |
|
125.75 |
NOK |
14.11.2023 |
|
125.64 |
NOK |
13.11.2023 |
|
125.56 |
NOK |
10.11.2023 |
|
125.55 |
NOK |
09.11.2023 |
|
125.52 |
NOK |
08.11.2023 |
|
125.49 |
NOK |
07.11.2023 |
|
125.35 |
NOK |
06.11.2023 |
|
125.28 |
NOK |
03.11.2023 |
|
125.18 |
NOK |
02.11.2023 |
|
125.01 |
NOK |
01.11.2023 |
|
124.96 |
NOK |
31.10.2023 |
|
124.87 |
NOK |
30.10.2023 |
|
124.79 |
NOK |
27.10.2023 |
|
124.76 |
NOK |
25.10.2023 |
|
124.75 |
NOK |
26.10.2023 |
|
124.74 |
NOK |
24.10.2023 |
|
124.63 |
NOK |
23.10.2023 |
|
124.58 |
NOK |
18.10.2023 |
|
124.57 |
NOK |
20.10.2023 |
|
124.55 |
NOK |
19.10.2023 |
|
124.55 |
NOK |
17.10.2023 |
|
124.54 |
NOK |
16.10.2023 |
|
124.50 |
NOK |
13.10.2023 |
|
124.49 |
NOK |
12.10.2023 |
|
124.44 |
NOK |
11.10.2023 |
|
124.34 |
NOK |
10.10.2023 |
|
124.30 |
NOK |
03.10.2023 |
|
124.30 |
NOK |
02.10.2023 |
|
124.27 |
NOK |
27.09.2023 |
|
124.26 |
NOK |
25.09.2023 |
|
124.25 |
NOK |
26.09.2023 |
|
124.25 |
NOK |
04.10.2023 |
|
124.25 |
NOK |
09.10.2023 |
|
124.24 |
NOK |
05.10.2023 |
|
124.22 |
NOK |
22.09.2023 |
|
124.21 |
NOK |
29.09.2023 |
|
124.21 |
NOK |
06.10.2023 |
|
124.19 |
NOK |
28.09.2023 |
|
124.19 |
NOK |
21.09.2023 |
|
124.19 |
NOK |
20.09.2023 |
|
124.17 |
NOK |
19.09.2023 |
|
124.17 |
NOK |
18.09.2023 |
|
124.10 |
NOK |
15.09.2023 |
|
124.05 |
NOK |
14.09.2023 |
|
123.97 |
NOK |
13.09.2023 |
|
123.97 |
NOK |
12.09.2023 |
|
123.95 |
NOK |
11.09.2023 |
|
123.90 |
NOK |
05.09.2023 |
|
123.90 |
NOK |
04.09.2023 |
|
123.89 |
NOK |
08.09.2023 |
|
123.88 |
NOK |
07.09.2023 |
|
123.87 |
NOK |
06.09.2023 |
|
123.83 |
NOK |
01.09.2023 |
|
123.82 |
NOK |
31.08.2023 |
|
123.81 |
NOK |
30.08.2023 |
|
123.78 |
NOK |
29.08.2023 |
|
123.74 |
NOK |
28.08.2023 |
|
123.69 |
NOK |
24.08.2023 |
|
123.68 |
NOK |
25.08.2023 |
|
123.62 |
NOK |
23.08.2023 |
|
123.58 |
NOK |
22.08.2023 |
|
123.53 |
NOK |
21.08.2023 |
|
123.51 |
NOK |
17.08.2023 |
|
123.50 |
NOK |
16.08.2023 |
|
123.45 |
NOK |
15.08.2023 |
|
123.45 |
NOK |
14.08.2023 |
|
123.45 |
NOK |
18.08.2023 |
|
123.35 |
NOK |
11.08.2023 |
|
123.32 |
NOK |
10.08.2023 |
|
123.25 |
NOK |
09.08.2023 |
|
123.20 |
NOK |
08.08.2023 |
|
123.14 |
NOK |
07.08.2023 |
|
123.03 |
NOK |
04.08.2023 |
|
123.00 |
NOK |
03.08.2023 |
|
122.99 |
NOK |
01.08.2023 |
|
122.98 |
NOK |
02.08.2023 |
|
122.93 |
NOK |
31.07.2023 |
|
122.83 |
NOK |
28.07.2023 |
|
122.82 |
NOK |
27.07.2023 |
|
122.72 |
NOK |
26.07.2023 |
|
122.67 |
NOK |
25.07.2023 |
|
122.62 |
NOK |
24.07.2023 |
|
122.54 |
NOK |
21.07.2023 |
|
122.53 |
NOK |
20.07.2023 |
|
122.48 |
NOK |
19.07.2023 |
|
122.40 |
NOK |
18.07.2023 |
|
122.33 |
NOK |
17.07.2023 |
|
122.27 |
NOK |
14.07.2023 |
|
122.21 |
NOK |
13.07.2023 |
|
122.11 |
NOK |
12.07.2023 |
|
122.02 |
NOK |
11.07.2023 |
|
121.98 |
NOK |
10.07.2023 |
|
121.94 |
NOK |
05.07.2023 |
|
121.93 |
NOK |
07.07.2023 |
|
121.93 |
NOK |
06.07.2023 |
|
121.92 |
NOK |
04.07.2023 |
|
121.89 |
NOK |
03.07.2023 |
|
121.77 |
NOK |
30.06.2023 |
|
121.73 |
NOK |
29.06.2023 |
|
121.69 |
NOK |
28.06.2023 |
|
121.66 |
NOK |
27.06.2023 |
|
121.64 |
NOK |
26.06.2023 |
|
121.64 |
NOK |
19.06.2023 |
|
121.63 |
NOK |
20.06.2023 |
|
121.60 |
NOK |
21.06.2023 |
|
121.57 |
NOK |
12.06.2023 |
|
121.56 |
NOK |
22.06.2023 |
|
121.55 |
NOK |
16.06.2023 |
|
121.53 |
NOK |
13.06.2023 |
|
121.52 |
NOK |
14.06.2023 |
|
121.51 |
NOK |
08.06.2023 |
|
121.49 |
NOK |
15.06.2023 |
|
121.47 |
NOK |
09.06.2023 |
|
121.46 |
NOK |
07.06.2023 |
|
121.36 |
NOK |
05.06.2023 |
|
121.28 |
NOK |
02.06.2023 |
|
121.22 |
NOK |
01.06.2023 |
|
121.20 |
NOK |
31.05.2023 |
|
121.18 |
NOK |
30.05.2023 |
|
121.06 |
NOK |
26.05.2023 |
|
121.04 |
NOK |
25.05.2023 |
|
121.01 |
NOK |
23.05.2023 |
|
121.00 |
NOK |
24.05.2023 |
|
120.99 |
NOK |
22.05.2023 |
|
120.93 |
NOK |
19.05.2023 |
|
120.73 |
NOK |
16.05.2023 |
|
120.72 |
NOK |
15.05.2023 |
|
120.59 |
NOK |
12.05.2023 |
|
120.53 |
NOK |
11.05.2023 |
|
120.48 |
NOK |
10.05.2023 |
|
120.47 |
NOK |
08.05.2023 |
|
120.46 |
NOK |
02.05.2023 |
|
120.45 |
NOK |
03.05.2023 |
|
120.44 |
NOK |
04.05.2023 |
|
120.43 |
NOK |
05.05.2023 |
|
120.43 |
NOK |
09.05.2023 |
|
120.35 |
NOK |
28.04.2023 |
|
120.30 |
NOK |
07.03.2023 |
|
120.28 |
NOK |
27.04.2023 |
|
120.27 |
NOK |
06.03.2023 |
|
120.27 |
NOK |
08.03.2023 |
|
120.26 |
NOK |
09.03.2023 |
|
120.23 |
NOK |
25.04.2023 |
|
120.21 |
NOK |
03.03.2023 |
|
120.20 |
NOK |
10.03.2023 |
|
120.20 |
NOK |
24.04.2023 |
|
120.18 |
NOK |
26.04.2023 |
|
120.17 |
NOK |
02.03.2023 |
|
120.16 |
NOK |
01.03.2023 |
|
120.16 |
NOK |
21.04.2023 |
|
120.13 |
NOK |
20.04.2023 |
|
120.10 |
NOK |
19.04.2023 |
|
120.10 |
NOK |
27.02.2023 |
|
120.09 |
NOK |
28.02.2023 |
|
120.09 |
NOK |
20.02.2023 |
|
120.05 |
NOK |
24.02.2023 |
|
120.04 |
NOK |
21.02.2023 |
|
120.03 |
NOK |
16.02.2023 |
|
120.03 |
NOK |
23.02.2023 |
|
120.03 |
NOK |
18.04.2023 |
|
120.02 |
NOK |
17.02.2023 |
|
120.00 |
NOK |
22.02.2023 |
|
119.92 |
NOK |
14.02.2023 |
|
119.91 |
NOK |
17.04.2023 |
|
119.90 |
NOK |
15.02.2023 |
|
119.86 |
NOK |
13.02.2023 |
|
119.86 |
NOK |
13.03.2023 |
|
119.82 |
NOK |
09.02.2023 |
|
119.80 |
NOK |
10.02.2023 |
|
119.78 |
NOK |
14.04.2023 |
|
119.77 |
NOK |
08.02.2023 |
|
119.75 |
NOK |
07.02.2023 |
|
119.70 |
NOK |
14.03.2023 |
|
119.68 |
NOK |
06.02.2023 |
|
119.66 |
NOK |
13.04.2023 |
|
119.62 |
NOK |
03.02.2023 |
|
119.59 |
NOK |
12.04.2023 |
|
119.56 |
NOK |
15.03.2023 |
|
119.55 |
NOK |
02.02.2023 |
|
119.50 |
NOK |
11.04.2023 |
|
119.47 |
NOK |
04.04.2023 |
|
119.45 |
NOK |
05.04.2023 |
|
119.40 |
NOK |
03.04.2023 |
|
119.34 |
NOK |
01.02.2023 |
|
119.24 |
NOK |
31.01.2023 |
|
119.23 |
NOK |
16.03.2023 |
|
119.21 |
NOK |
30.01.2023 |
|
119.20 |
NOK |
17.03.2023 |
|
119.16 |
NOK |
27.01.2023 |
|
119.15 |
NOK |
31.03.2023 |
|
119.13 |
NOK |
26.01.2023 |
|
119.08 |
NOK |
25.01.2023 |
|
119.04 |
NOK |
13.01.2022 |
|
119.02 |
NOK |
12.01.2022 |
|
119.02 |
NOK |
24.01.2023 |
|
119.00 |
NOK |
17.01.2022 |
|
119.00 |
NOK |
10.01.2022 |
|
118.99 |
NOK |
07.01.2022 |
|
118.99 |
NOK |
05.01.2022 |
|
118.99 |
NOK |
11.01.2022 |
|
118.99 |
NOK |
24.01.2022 |
|
118.99 |
NOK |
21.01.2022 |
|
118.99 |
NOK |
20.01.2022 |
|
118.98 |
NOK |
14.01.2022 |
|
118.98 |
NOK |
09.11.2021 |
|
118.97 |
NOK |
08.11.2021 |
|
118.97 |
NOK |
18.01.2022 |
|
118.97 |
NOK |
04.01.2022 |
|
118.97 |
NOK |
15.11.2021 |
|
118.97 |
NOK |
23.01.2023 |
|
118.96 |
NOK |
10.11.2021 |
|
118.96 |
NOK |
16.11.2021 |
|
118.96 |
NOK |
19.01.2022 |
|
118.96 |
NOK |
17.09.2021 |
|
118.95 |
NOK |
16.09.2021 |
|
118.95 |
NOK |
26.01.2022 |
|
118.95 |
NOK |
25.01.2022 |
|
118.95 |
NOK |
11.11.2021 |
|
118.95 |
NOK |
22.11.2021 |
|
118.95 |
NOK |
19.11.2021 |
|
118.95 |
NOK |
23.09.2021 |
|
118.95 |
NOK |
22.09.2021 |
|
118.94 |
NOK |
21.09.2021 |
|
118.94 |
NOK |
20.09.2021 |
|
118.94 |
NOK |
05.11.2021 |
|
118.94 |
NOK |
18.11.2021 |
|
118.94 |
NOK |
17.11.2021 |
|
118.94 |
NOK |
12.11.2021 |
|
118.94 |
NOK |
03.01.2022 |
|
118.94 |
NOK |
15.09.2021 |
|
118.94 |
NOK |
30.03.2023 |
|
118.92 |
NOK |
27.10.2021 |
|
118.92 |
NOK |
26.10.2021 |
|
118.92 |
NOK |
20.10.2021 |
|
118.92 |
NOK |
27.09.2021 |
|
118.92 |
NOK |
24.09.2021 |
|
118.91 |
NOK |
21.10.2021 |
|
118.91 |
NOK |
19.10.2021 |
|
118.91 |
NOK |
25.10.2021 |
|
118.91 |
NOK |
30.12.2021 |
|
118.90 |
NOK |
23.11.2021 |
|
118.90 |
NOK |
14.09.2021 |
|
118.90 |
NOK |
04.11.2021 |
|
118.90 |
NOK |
28.10.2021 |
|
118.90 |
NOK |
15.10.2021 |
|
118.90 |
NOK |
04.10.2021 |
|
118.90 |
NOK |
30.09.2021 |
|
118.89 |
NOK |
29.09.2021 |
|
118.89 |
NOK |
05.10.2021 |
|
118.89 |
NOK |
18.10.2021 |
|
118.89 |
NOK |
03.11.2021 |
|
118.89 |
NOK |
22.10.2021 |
|
118.89 |
NOK |
13.09.2021 |
|
118.89 |
NOK |
29.12.2021 |
|
118.88 |
NOK |
27.01.2022 |
|
118.88 |
NOK |
02.02.2022 |
|
118.88 |
NOK |
14.10.2021 |
|
118.87 |
NOK |
29.10.2021 |
|
118.87 |
NOK |
02.11.2021 |
|
118.87 |
NOK |
01.10.2021 |
|
118.87 |
NOK |
28.09.2021 |
|
118.87 |
NOK |
24.11.2021 |
|
118.87 |
NOK |
20.01.2023 |
|
118.86 |
NOK |
25.11.2021 |
|
118.86 |
NOK |
28.12.2021 |
|
118.86 |
NOK |
01.02.2022 |
|
118.86 |
NOK |
31.01.2022 |
|
118.86 |
NOK |
10.09.2021 |
|
118.86 |
NOK |
07.10.2021 |
|
118.86 |
NOK |
01.11.2021 |
|
118.85 |
NOK |
11.10.2021 |
|
118.85 |
NOK |
08.10.2021 |
|
118.85 |
NOK |
09.09.2021 |
|
118.85 |
NOK |
03.02.2022 |
|
118.84 |
NOK |
28.01.2022 |
|
118.84 |
NOK |
27.12.2021 |
|
118.84 |
NOK |
08.09.2021 |
|
118.84 |
NOK |
07.09.2021 |
|
118.84 |
NOK |
06.10.2021 |
|
118.84 |
NOK |
13.10.2021 |
|
118.83 |
NOK |
23.12.2021 |
|
118.82 |
NOK |
20.12.2021 |
|
118.82 |
NOK |
17.12.2021 |
|
118.82 |
NOK |
06.09.2021 |
|
118.82 |
NOK |
03.09.2021 |
|
118.81 |
NOK |
02.09.2021 |
|
118.81 |
NOK |
16.12.2021 |
|
118.81 |
NOK |
15.12.2021 |
|
118.81 |
NOK |
14.12.2021 |
|
118.81 |
NOK |
22.12.2021 |
|
118.81 |
NOK |
21.12.2021 |
|
118.81 |
NOK |
12.10.2021 |
|
118.80 |
NOK |
13.12.2021 |
|
118.78 |
NOK |
01.09.2021 |
|
118.78 |
NOK |
19.01.2023 |
|
118.76 |
NOK |
31.08.2021 |
|
118.76 |
NOK |
10.12.2021 |
|
118.75 |
NOK |
09.12.2021 |
|
118.75 |
NOK |
18.01.2023 |
|
118.74 |
NOK |
23.03.2023 |
|
118.73 |
NOK |
08.12.2021 |
|
118.72 |
NOK |
30.08.2021 |
|
118.71 |
NOK |
27.08.2021 |
|
118.71 |
NOK |
26.08.2021 |
|
118.71 |
NOK |
07.12.2021 |
|
118.70 |
NOK |
25.08.2021 |
|
118.70 |
NOK |
24.08.2021 |
|
118.70 |
NOK |
23.08.2021 |
|
118.69 |
NOK |
26.11.2021 |
|
118.69 |
NOK |
22.03.2023 |
|
118.68 |
NOK |
29.11.2021 |
|
118.68 |
NOK |
01.12.2021 |
|
118.67 |
NOK |
30.11.2021 |
|
118.67 |
NOK |
06.12.2021 |
|
118.67 |
NOK |
04.02.2022 |
|
118.67 |
NOK |
20.08.2021 |
|
118.66 |
NOK |
19.08.2021 |
|
118.66 |
NOK |
03.12.2021 |
|
118.65 |
NOK |
02.12.2021 |
|
118.65 |
NOK |
18.08.2021 |
|
118.65 |
NOK |
17.01.2023 |
|
118.63 |
NOK |
16.01.2023 |
|
118.60 |
NOK |
17.08.2021 |
|
118.59 |
NOK |
16.08.2021 |
|
118.58 |
NOK |
07.02.2022 |
|
118.58 |
NOK |
29.03.2023 |
|
118.57 |
NOK |
13.08.2021 |
|
118.55 |
NOK |
12.08.2021 |
|
118.55 |
NOK |
13.01.2023 |
|
118.54 |
NOK |
11.08.2021 |
|
118.53 |
NOK |
10.08.2021 |
|
118.52 |
NOK |
09.08.2021 |
|
118.51 |
NOK |
06.08.2021 |
|
118.51 |
NOK |
05.08.2021 |
|
118.50 |
NOK |
04.08.2021 |
|
118.50 |
NOK |
24.03.2023 |
|
118.49 |
NOK |
28.03.2023 |
|
118.47 |
NOK |
03.08.2021 |
|
118.45 |
NOK |
02.08.2021 |
|
118.44 |
NOK |
12.01.2023 |
|
118.43 |
NOK |
30.07.2021 |
|
118.43 |
NOK |
08.02.2022 |
|
118.43 |
NOK |
10.02.2022 |
|
118.42 |
NOK |
09.02.2022 |
|
118.42 |
NOK |
11.02.2022 |
|
118.42 |
NOK |
29.07.2021 |
|
118.42 |
NOK |
27.03.2023 |
|
118.40 |
NOK |
28.07.2021 |
|
118.40 |
NOK |
27.07.2021 |
|
118.40 |
NOK |
26.07.2021 |
|
118.38 |
NOK |
23.07.2021 |
|
118.37 |
NOK |
22.07.2021 |
|
118.37 |
NOK |
21.07.2021 |
|
118.36 |
NOK |
20.07.2021 |
|
118.36 |
NOK |
19.07.2021 |
|
118.34 |
NOK |
16.07.2021 |
|
118.34 |
NOK |
11.01.2023 |
|
118.33 |
NOK |
15.07.2021 |
|
118.33 |
NOK |
14.02.2022 |
|
118.32 |
NOK |
14.07.2021 |
|
118.30 |
NOK |
13.07.2021 |
|
118.29 |
NOK |
12.07.2021 |
|
118.28 |
NOK |
10.01.2023 |
|
118.27 |
NOK |
09.07.2021 |
|
118.26 |
NOK |
08.07.2021 |
|
118.26 |
NOK |
16.02.2022 |
|
118.26 |
NOK |
15.02.2022 |
|
118.25 |
NOK |
07.07.2021 |
|
118.23 |
NOK |
06.07.2021 |
|
118.23 |
NOK |
17.02.2022 |
|
118.22 |
NOK |
21.02.2022 |
|
118.22 |
NOK |
18.02.2022 |
|
118.22 |
NOK |
09.01.2023 |
|
118.21 |
NOK |
05.07.2021 |
|
118.19 |
NOK |
21.03.2023 |
|
118.18 |
NOK |
02.07.2021 |
|
118.17 |
NOK |
01.07.2021 |
|
118.16 |
NOK |
30.06.2021 |
|
118.15 |
NOK |
29.06.2021 |
|
118.14 |
NOK |
28.06.2021 |
|
118.11 |
NOK |
24.06.2021 |
|
118.11 |
NOK |
23.02.2022 |
|
118.11 |
NOK |
22.02.2022 |
|
118.11 |
NOK |
18.06.2021 |
|
118.10 |
NOK |
17.06.2021 |
|
118.10 |
NOK |
16.06.2021 |
|
118.10 |
NOK |
15.06.2021 |
|
118.10 |
NOK |
14.06.2021 |
|
118.10 |
NOK |
23.06.2021 |
|
118.09 |
NOK |
22.06.2021 |
|
118.09 |
NOK |
21.06.2021 |
|
118.07 |
NOK |
11.06.2021 |
|
118.04 |
NOK |
10.06.2021 |
|
118.03 |
NOK |
09.06.2021 |
|
118.02 |
NOK |
07.06.2021 |
|
118.01 |
NOK |
08.06.2021 |
|
118.01 |
NOK |
05.01.2023 |
|
117.99 |
NOK |
04.06.2021 |
|
117.99 |
NOK |
03.06.2021 |
|
117.99 |
NOK |
02.06.2021 |
|
117.98 |
NOK |
01.06.2021 |
|
117.95 |
NOK |
31.05.2021 |
|
117.95 |
NOK |
04.01.2023 |
|
117.94 |
NOK |
28.05.2021 |
|
117.93 |
NOK |
27.05.2021 |
|
117.92 |
NOK |
26.05.2021 |
|
117.90 |
NOK |
25.05.2021 |
|
117.90 |
NOK |
03.01.2023 |
|
117.86 |
NOK |
21.05.2021 |
|
117.86 |
NOK |
10.05.2021 |
|
117.85 |
NOK |
18.05.2021 |
|
117.84 |
NOK |
19.05.2021 |
|
117.84 |
NOK |
07.05.2021 |
|
117.84 |
NOK |
11.05.2021 |
|
117.83 |
NOK |
06.05.2021 |
|
117.83 |
NOK |
12.05.2021 |
|
117.83 |
NOK |
20.05.2021 |
|
117.82 |
NOK |
14.05.2021 |
|
117.82 |
NOK |
05.05.2021 |
|
117.81 |
NOK |
04.05.2021 |
|
117.80 |
NOK |
03.05.2021 |
|
117.78 |
NOK |
30.04.2021 |
|
117.75 |
NOK |
29.04.2021 |
|
117.75 |
NOK |
27.04.2021 |
|
117.75 |
NOK |
02.01.2023 |
|
117.74 |
NOK |
26.04.2021 |
|
117.74 |
NOK |
28.04.2021 |
|
117.72 |
NOK |
23.04.2021 |
|
117.72 |
NOK |
22.04.2021 |
|
117.72 |
NOK |
19.04.2021 |
|
117.71 |
NOK |
20.04.2021 |
|
117.70 |
NOK |
21.04.2021 |
|
117.70 |
NOK |
21.02.2020 |
|
117.69 |
NOK |
20.02.2020 |
|
117.69 |
NOK |
21.04.2022 |
|
117.67 |
NOK |
22.04.2022 |
|
117.67 |
NOK |
16.04.2021 |
|
117.66 |
NOK |
19.02.2020 |
|
117.65 |
NOK |
17.02.2020 |
|
117.65 |
NOK |
15.04.2021 |
|
117.65 |
NOK |
25.04.2022 |
|
117.65 |
NOK |
20.04.2022 |
|
117.65 |
NOK |
30.12.2022 |
|
117.64 |
NOK |
24.02.2022 |
|
117.63 |
NOK |
14.04.2021 |
|
117.63 |
NOK |
12.04.2021 |
|
117.63 |
NOK |
18.02.2020 |
|
117.63 |
NOK |
26.04.2022 |
|
117.62 |
NOK |
19.04.2022 |
|
117.62 |
NOK |
24.02.2020 |
|
117.62 |
NOK |
13.04.2021 |
|
117.61 |
NOK |
09.04.2021 |
|
117.61 |
NOK |
14.02.2020 |
|
117.61 |
NOK |
29.12.2022 |
|
117.61 |
NOK |
20.03.2023 |
|
117.60 |
NOK |
07.04.2022 |
|
117.60 |
NOK |
25.02.2022 |
|
117.59 |
NOK |
11.04.2022 |
|
117.59 |
NOK |
08.04.2021 |
|
117.58 |
NOK |
13.02.2020 |
|
117.58 |
NOK |
25.02.2020 |
|
117.58 |
NOK |
08.04.2022 |
|
117.58 |
NOK |
13.04.2022 |
|
117.57 |
NOK |
12.04.2022 |
|
117.56 |
NOK |
28.12.2022 |
|
117.56 |
NOK |
27.12.2022 |
|
117.55 |
NOK |
14.12.2022 |
|
117.54 |
NOK |
28.04.2022 |
|
117.54 |
NOK |
05.04.2022 |
|
117.54 |
NOK |
12.02.2020 |
|
117.54 |
NOK |
07.04.2021 |
|
117.53 |
NOK |
06.04.2021 |
|
117.53 |
NOK |
04.04.2022 |
|
117.52 |
NOK |
06.04.2022 |
|
117.51 |
NOK |
27.04.2022 |
|
117.50 |
NOK |
02.05.2022 |
|
117.50 |
NOK |
29.04.2022 |
|
117.50 |
NOK |
22.12.2022 |
|
117.49 |
NOK |
23.12.2022 |
|
117.47 |
NOK |
11.02.2020 |
|
117.45 |
NOK |
21.12.2022 |
|
117.44 |
NOK |
03.05.2022 |
|
117.44 |
NOK |
10.02.2020 |
|
117.43 |
NOK |
07.02.2020 |
|
117.43 |
NOK |
01.04.2022 |
|
117.43 |
NOK |
20.12.2022 |
|
117.43 |
NOK |
13.12.2022 |
|
117.42 |
NOK |
15.12.2022 |
|
117.42 |
NOK |
06.02.2020 |
|
117.42 |
NOK |
26.02.2020 |
|
117.42 |
NOK |
29.03.2021 |
|
117.42 |
NOK |
26.03.2021 |
|
117.42 |
NOK |
25.03.2021 |
|
117.41 |
NOK |
31.03.2021 |
|
117.41 |
NOK |
30.03.2021 |
|
117.40 |
NOK |
04.05.2022 |
|
117.39 |
NOK |
24.03.2021 |
|
117.38 |
NOK |
23.03.2021 |
|
117.38 |
NOK |
28.02.2022 |
|
117.38 |
NOK |
16.12.2022 |
|
117.36 |
NOK |
19.12.2022 |
|
117.36 |
NOK |
05.02.2020 |
|
117.35 |
NOK |
12.12.2022 |
|
117.34 |
NOK |
22.03.2021 |
|
117.32 |
NOK |
19.03.2021 |
|
117.30 |
NOK |
17.03.2021 |
|
117.30 |
NOK |
16.03.2021 |
|
117.30 |
NOK |
27.02.2020 |
|
117.30 |
NOK |
09.12.2022 |
|
117.29 |
NOK |
31.03.2022 |
|
117.29 |
NOK |
05.05.2022 |
|
117.29 |
NOK |
15.03.2021 |
|
117.28 |
NOK |
18.03.2021 |
|
117.28 |
NOK |
04.02.2020 |
|
117.27 |
NOK |
12.03.2021 |
|
117.26 |
NOK |
11.03.2021 |
|
117.25 |
NOK |
03.02.2020 |
|
117.24 |
NOK |
31.01.2020 |
|
117.24 |
NOK |
22.02.2021 |
|
117.23 |
NOK |
19.02.2021 |
|
117.23 |
NOK |
18.02.2021 |
|
117.23 |
NOK |
30.01.2020 |
|
117.22 |
NOK |
24.02.2021 |
|
117.21 |
NOK |
23.02.2021 |
|
117.21 |
NOK |
03.03.2021 |
|
117.21 |
NOK |
08.12.2022 |
|
117.20 |
NOK |
02.03.2021 |
|
117.20 |
NOK |
16.02.2021 |
|
117.20 |
NOK |
15.02.2021 |
|
117.20 |
NOK |
29.01.2020 |
|
117.19 |
NOK |
25.02.2021 |
|
117.18 |
NOK |
17.02.2021 |
|
117.17 |
NOK |
12.02.2021 |
|
117.17 |
NOK |
01.03.2021 |
|
117.17 |
NOK |
04.03.2021 |
|
117.16 |
NOK |
10.03.2021 |
|
117.14 |
NOK |
09.03.2021 |
|
117.13 |
NOK |
11.02.2021 |
|
117.13 |
NOK |
27.01.2020 |
|
117.13 |
NOK |
24.01.2020 |
|
117.13 |
NOK |
06.05.2022 |
|
117.12 |
NOK |
30.03.2022 |
|
117.12 |
NOK |
07.12.2022 |
|
117.12 |
NOK |
23.01.2020 |
|
117.12 |
NOK |
05.03.2021 |
|
117.11 |
NOK |
28.01.2020 |
|
117.11 |
NOK |
01.03.2022 |
|
117.10 |
NOK |
08.03.2021 |
|
117.09 |
NOK |
26.02.2021 |
|
117.08 |
NOK |
10.02.2021 |
|
117.07 |
NOK |
22.01.2020 |
|
117.07 |
NOK |
06.12.2022 |
|
117.06 |
NOK |
05.12.2022 |
|
117.02 |
NOK |
09.02.2021 |
|
117.01 |
NOK |
08.02.2021 |
|
117.00 |
NOK |
21.01.2020 |
|
116.99 |
NOK |
29.03.2022 |
|
116.97 |
NOK |
05.02.2021 |
|
116.96 |
NOK |
20.01.2020 |
|
116.93 |
NOK |
09.05.2022 |
|
116.91 |
NOK |
28.03.2022 |
|
116.91 |
NOK |
04.02.2021 |
|
116.89 |
NOK |
25.03.2022 |
|
116.88 |
NOK |
03.02.2021 |
|
116.88 |
NOK |
17.01.2020 |
|
116.86 |
NOK |
10.05.2022 |
|
116.85 |
NOK |
16.01.2020 |
|
116.84 |
NOK |
02.02.2021 |
|
116.84 |
NOK |
02.03.2022 |
|
116.83 |
NOK |
24.03.2022 |
|
116.83 |
NOK |
11.05.2022 |
|
116.83 |
NOK |
02.12.2022 |
|
116.81 |
NOK |
01.02.2021 |
|
116.80 |
NOK |
15.01.2020 |
|
116.79 |
NOK |
14.01.2020 |
|
116.76 |
NOK |
13.01.2020 |
|
116.75 |
NOK |
25.01.2021 |
|
116.74 |
NOK |
27.01.2021 |
|
116.74 |
NOK |
26.01.2021 |
|
116.74 |
NOK |
21.01.2021 |
|
116.74 |
NOK |
01.12.2022 |
|
116.73 |
NOK |
23.03.2022 |
|
116.73 |
NOK |
29.01.2021 |
|
116.73 |
NOK |
22.01.2021 |
|
116.72 |
NOK |
04.03.2020 |
|
116.71 |
NOK |
10.01.2020 |
|
116.71 |
NOK |
28.01.2021 |
|
116.71 |
NOK |
20.01.2021 |
|
116.70 |
NOK |
03.03.2020 |
|
116.70 |
NOK |
28.02.2020 |
|
116.70 |
NOK |
22.03.2022 |
|
116.70 |
NOK |
03.03.2022 |
|
116.69 |
NOK |
21.03.2022 |
|
116.69 |
NOK |
12.05.2022 |
|
116.69 |
NOK |
16.05.2022 |
|
116.69 |
NOK |
05.03.2020 |
|
116.67 |
NOK |
19.01.2021 |
|
116.67 |
NOK |
13.05.2022 |
|
116.66 |
NOK |
02.03.2020 |
|
116.65 |
NOK |
18.05.2022 |
|
116.64 |
NOK |
09.01.2020 |
|
116.63 |
NOK |
18.01.2021 |
|
116.61 |
NOK |
15.01.2021 |
|
116.60 |
NOK |
14.01.2021 |
|
116.60 |
NOK |
08.01.2020 |
|
116.59 |
NOK |
07.01.2020 |
|
116.59 |
NOK |
11.01.2021 |
|
116.59 |
NOK |
30.11.2022 |
|
116.58 |
NOK |
08.01.2021 |
|
116.57 |
NOK |
04.03.2022 |
|
116.56 |
NOK |
19.08.2022 |
|
116.55 |
NOK |
18.08.2022 |
|
116.55 |
NOK |
18.03.2022 |
|
116.55 |
NOK |
29.11.2022 |
|
116.55 |
NOK |
07.01.2021 |
|
116.54 |
NOK |
13.01.2021 |
|
116.54 |
NOK |
12.01.2021 |
|
116.52 |
NOK |
16.08.2022 |
|
116.51 |
NOK |
03.01.2020 |
|
116.50 |
NOK |
28.11.2022 |
|
116.49 |
NOK |
22.08.2022 |
|
116.48 |
NOK |
17.08.2022 |
|
116.48 |
NOK |
17.03.2022 |
|
116.48 |
NOK |
19.05.2022 |
|
116.48 |
NOK |
02.01.2020 |
|
116.47 |
NOK |
05.01.2021 |
|
116.47 |
NOK |
25.11.2022 |
|
116.46 |
NOK |
23.08.2022 |
|
116.45 |
NOK |
04.01.2021 |
|
116.44 |
NOK |
30.12.2019 |
|
116.44 |
NOK |
15.08.2022 |
|
116.42 |
NOK |
25.08.2022 |
|
116.41 |
NOK |
24.08.2022 |
|
116.41 |
NOK |
26.08.2022 |
|
116.41 |
NOK |
27.12.2019 |
|
116.39 |
NOK |
29.08.2022 |
|
116.38 |
NOK |
08.06.2022 |
|
116.38 |
NOK |
07.06.2022 |
|
116.37 |
NOK |
24.11.2022 |
|
116.36 |
NOK |
02.06.2022 |
|
116.36 |
NOK |
01.06.2022 |
|
116.35 |
NOK |
03.06.2022 |
|
116.35 |
NOK |
23.12.2019 |
|
116.34 |
NOK |
30.12.2020 |
|
116.33 |
NOK |
23.11.2022 |
|
116.32 |
NOK |
31.05.2022 |
|
116.32 |
NOK |
09.06.2022 |
|
116.32 |
NOK |
20.12.2019 |
|
116.30 |
NOK |
19.12.2019 |
|
116.30 |
NOK |
29.12.2020 |
|
116.29 |
NOK |
06.03.2020 |
|
116.29 |
NOK |
16.03.2022 |
|
116.28 |
NOK |
30.05.2022 |
|
116.28 |
NOK |
22.11.2022 |
|
116.27 |
NOK |
18.12.2019 |
|
116.26 |
NOK |
20.05.2022 |
|
116.25 |
NOK |
17.12.2019 |
|
116.24 |
NOK |
16.12.2019 |
|
116.24 |
NOK |
28.12.2020 |
|
116.24 |
NOK |
27.05.2022 |
|
116.24 |
NOK |
24.05.2022 |
|
116.24 |
NOK |
23.05.2022 |
|
116.23 |
NOK |
07.03.2022 |
|
116.21 |
NOK |
13.12.2019 |
|
116.21 |
NOK |
18.12.2020 |
|
116.20 |
NOK |
10.06.2022 |
|
116.19 |
NOK |
21.11.2022 |
|
116.19 |
NOK |
17.12.2020 |
|
116.19 |
NOK |
23.12.2020 |
|
116.18 |
NOK |
21.12.2020 |
|
116.18 |
NOK |
30.08.2022 |
|
116.17 |
NOK |
12.08.2022 |
|
116.17 |
NOK |
12.12.2019 |
|
116.17 |
NOK |
22.12.2020 |
|
116.16 |
NOK |
16.12.2020 |
|
116.15 |
NOK |
11.12.2019 |
|
116.15 |
NOK |
09.03.2022 |
|
116.14 |
NOK |
11.03.2022 |
|
116.14 |
NOK |
10.12.2019 |
|
116.13 |
NOK |
15.12.2020 |
|
116.13 |
NOK |
10.03.2022 |
|
116.12 |
NOK |
14.03.2022 |
|
116.12 |
NOK |
11.08.2022 |
|
116.12 |
NOK |
14.12.2020 |
|
116.12 |
NOK |
09.12.2019 |
|
116.11 |
NOK |
09.12.2020 |
|
116.10 |
NOK |
11.12.2020 |
|
116.10 |
NOK |
10.12.2020 |
|
116.08 |
NOK |
08.12.2020 |
|
116.08 |
NOK |
25.05.2022 |
|
116.08 |
NOK |
18.11.2022 |
|
116.07 |
NOK |
07.12.2020 |
|
116.06 |
NOK |
15.03.2022 |
|
116.05 |
NOK |
04.12.2020 |
|
116.05 |
NOK |
06.12.2019 |
|
116.03 |
NOK |
05.12.2019 |
|
116.03 |
NOK |
08.03.2022 |
|
116.02 |
NOK |
31.08.2022 |
|
116.00 |
NOK |
17.11.2022 |
|
116.00 |
NOK |
04.12.2019 |
|
115.99 |
NOK |
03.12.2020 |
|
115.98 |
NOK |
03.12.2019 |
|
115.98 |
NOK |
02.12.2019 |
|
115.96 |
NOK |
29.11.2019 |
|
115.95 |
NOK |
05.09.2022 |
|
115.95 |
NOK |
02.09.2022 |
|
115.94 |
NOK |
28.11.2019 |
|
115.94 |
NOK |
27.11.2019 |
|
115.94 |
NOK |
02.12.2020 |
|
115.93 |
NOK |
01.09.2022 |
|
115.93 |
NOK |
13.06.2022 |
|
115.92 |
NOK |
13.09.2022 |
|
115.92 |
NOK |
01.12.2020 |
|
115.90 |
NOK |
26.11.2019 |
|
115.90 |
NOK |
10.08.2022 |
|
115.86 |
NOK |
12.09.2022 |
|
115.86 |
NOK |
14.09.2022 |
|
115.85 |
NOK |
09.08.2022 |
|
115.84 |
NOK |
25.11.2019 |
|
115.84 |
NOK |
30.11.2020 |
|
115.83 |
NOK |
06.09.2022 |
|
115.81 |
NOK |
16.11.2022 |
|
115.79 |
NOK |
15.09.2022 |
|
115.77 |
NOK |
19.09.2022 |
|
115.77 |
NOK |
22.11.2019 |
|
115.76 |
NOK |
27.11.2020 |
|
115.75 |
NOK |
26.11.2020 |
|
115.75 |
NOK |
21.11.2019 |
|
115.75 |
NOK |
08.08.2022 |
|
115.74 |
NOK |
24.11.2020 |
|
115.73 |
NOK |
16.09.2022 |
|
115.73 |
NOK |
07.09.2022 |
|
115.73 |
NOK |
15.11.2022 |
|
115.72 |
NOK |
09.09.2022 |
|
115.72 |
NOK |
25.11.2020 |
|
115.72 |
NOK |
20.11.2019 |
|
115.72 |
NOK |
19.11.2019 |
|
115.69 |
NOK |
18.11.2019 |
|
115.69 |
NOK |
08.09.2022 |
|
115.68 |
NOK |
23.11.2020 |
|
115.67 |
NOK |
14.11.2019 |
|
115.65 |
NOK |
15.11.2019 |
|
115.65 |
NOK |
20.09.2022 |
|
115.65 |
NOK |
14.06.2022 |
|
115.64 |
NOK |
21.09.2022 |
|
115.64 |
NOK |
05.08.2022 |
|
115.64 |
NOK |
13.11.2019 |
|
115.62 |
NOK |
12.11.2019 |
|
115.62 |
NOK |
11.11.2019 |
|
115.62 |
NOK |
20.11.2020 |
|
115.61 |
NOK |
04.08.2022 |
|
115.60 |
NOK |
14.11.2022 |
|
115.58 |
NOK |
22.09.2022 |
|
115.56 |
NOK |
08.11.2019 |
|
115.55 |
NOK |
07.11.2019 |
|
115.55 |
NOK |
19.11.2020 |
|
115.55 |
NOK |
03.08.2022 |
|
115.54 |
NOK |
06.11.2019 |
|
115.53 |
NOK |
05.11.2019 |
|
115.52 |
NOK |
18.11.2020 |
|
115.49 |
NOK |
04.11.2019 |
|
115.49 |
NOK |
02.08.2022 |
|
115.47 |
NOK |
23.09.2022 |
|
115.47 |
NOK |
15.06.2022 |
|
115.47 |
NOK |
29.10.2019 |
|
115.47 |
NOK |
28.10.2019 |
|
115.45 |
NOK |
01.11.2019 |
|
115.44 |
NOK |
31.10.2019 |
|
115.43 |
NOK |
25.10.2019 |
|
115.42 |
NOK |
01.08.2022 |
|
115.41 |
NOK |
16.11.2020 |
|
115.40 |
NOK |
24.10.2019 |
|
115.40 |
NOK |
30.10.2019 |
|
115.39 |
NOK |
17.11.2020 |
|
115.37 |
NOK |
23.10.2019 |
|
115.35 |
NOK |
22.10.2019 |
|
115.34 |
NOK |
11.11.2022 |
|
115.32 |
NOK |
21.10.2019 |
|
115.31 |
NOK |
13.11.2020 |
|
115.30 |
NOK |
11.11.2020 |
|
115.29 |
NOK |
18.10.2019 |
|
115.28 |
NOK |
17.10.2019 |
|
115.28 |
NOK |
12.11.2020 |
|
115.28 |
NOK |
29.07.2022 |
|
115.26 |
NOK |
16.10.2019 |
|
115.25 |
NOK |
10.11.2020 |
|
115.23 |
NOK |
09.11.2020 |
|
115.23 |
NOK |
15.10.2019 |
|
115.22 |
NOK |
10.11.2022 |
|
115.21 |
NOK |
26.09.2022 |
|
115.21 |
NOK |
14.10.2019 |
|
115.19 |
NOK |
09.03.2020 |
|
115.17 |
NOK |
28.07.2022 |
|
115.17 |
NOK |
16.06.2022 |
|
115.16 |
NOK |
11.10.2019 |
|
115.12 |
NOK |
10.10.2019 |
|
115.11 |
NOK |
09.10.2019 |
|
115.11 |
NOK |
08.10.2019 |
|
115.09 |
NOK |
07.10.2019 |
|
115.09 |
NOK |
27.09.2022 |
|
115.06 |
NOK |
09.11.2022 |
|
115.06 |
NOK |
01.10.2019 |
|
115.05 |
NOK |
04.10.2019 |
|
115.05 |
NOK |
02.10.2019 |
|
115.04 |
NOK |
03.10.2019 |
|
115.03 |
NOK |
06.11.2020 |
|
115.03 |
NOK |
26.10.2020 |
|
115.03 |
NOK |
23.10.2020 |
|
115.03 |
NOK |
13.10.2020 |
|
115.03 |
NOK |
08.11.2022 |
|
115.03 |
NOK |
27.07.2022 |
|
115.03 |
NOK |
30.09.2019 |
|
115.02 |
NOK |
26.09.2019 |
|
115.02 |
NOK |
21.10.2020 |
|
115.01 |
NOK |
27.10.2020 |
|
115.01 |
NOK |
12.10.2020 |
|
115.01 |
NOK |
08.10.2020 |
|
115.01 |
NOK |
23.09.2019 |
|
115.01 |
NOK |
25.09.2019 |
|
115.01 |
NOK |
27.09.2019 |
|
115.00 |
NOK |
24.09.2019 |
|
115.00 |
NOK |
14.10.2020 |
|
115.00 |
NOK |
22.10.2020 |
|
115.00 |
NOK |
20.10.2020 |
|
115.00 |
NOK |
19.10.2020 |
|
115.00 |
NOK |
05.11.2020 |
|
114.99 |
NOK |
09.10.2020 |
|
114.97 |
NOK |
20.09.2019 |
|
114.97 |
NOK |
26.07.2022 |
|
114.97 |
NOK |
07.11.2022 |
|
114.96 |
NOK |
06.10.2020 |
|
114.95 |
NOK |
07.10.2020 |
|
114.94 |
NOK |
16.10.2020 |
|
114.94 |
NOK |
19.09.2019 |
|
114.94 |
NOK |
18.09.2019 |
|
114.93 |
NOK |
17.09.2019 |
|
114.93 |
NOK |
17.06.2022 |
|
114.92 |
NOK |
15.10.2020 |
|
114.92 |
NOK |
18.09.2020 |
|
114.91 |
NOK |
17.09.2020 |
|
114.91 |
NOK |
01.10.2020 |
|
114.91 |
NOK |
16.09.2019 |
|
114.91 |
NOK |
04.11.2022 |
|
114.90 |
NOK |
16.09.2020 |
|
114.90 |
NOK |
05.10.2020 |
|
114.90 |
NOK |
02.10.2020 |
|
114.89 |
NOK |
15.09.2020 |
|
114.88 |
NOK |
28.10.2020 |
|
114.87 |
NOK |
21.09.2020 |
|
114.87 |
NOK |
13.09.2019 |
|
114.87 |
NOK |
03.11.2022 |
|
114.87 |
NOK |
02.11.2022 |
|
114.87 |
NOK |
25.07.2022 |
|
114.86 |
NOK |
01.11.2022 |
|
114.86 |
NOK |
12.09.2019 |
|
114.86 |
NOK |
11.09.2019 |
|
114.85 |
NOK |
30.09.2020 |
|
114.85 |
NOK |
04.11.2020 |
|
114.84 |
NOK |
14.09.2020 |
|
114.83 |
NOK |
23.09.2020 |
|
114.82 |
NOK |
03.11.2020 |
|
114.81 |
NOK |
29.09.2020 |
|
114.81 |
NOK |
04.09.2019 |
|
114.80 |
NOK |
05.09.2019 |
|
114.80 |
NOK |
11.09.2020 |
|
114.80 |
NOK |
10.09.2019 |
|
114.79 |
NOK |
09.09.2019 |
|
114.79 |
NOK |
22.09.2020 |
|
114.78 |
NOK |
08.09.2020 |
|
114.78 |
NOK |
03.09.2019 |
|
114.77 |
NOK |
10.09.2020 |
|
114.77 |
NOK |
29.10.2020 |
|
114.77 |
NOK |
10.03.2020 |
|
114.76 |
NOK |
09.09.2020 |
|
114.76 |
NOK |
31.10.2022 |
|
114.74 |
NOK |
07.09.2020 |
|
114.74 |
NOK |
02.11.2020 |
|
114.74 |
NOK |
30.10.2020 |
|
114.74 |
NOK |
06.09.2019 |
|
114.73 |
NOK |
03.09.2020 |
|
114.72 |
NOK |
02.09.2019 |
|
114.71 |
NOK |
22.07.2022 |
|
114.70 |
NOK |
28.10.2022 |
|
114.70 |
NOK |
04.09.2020 |
|
114.70 |
NOK |
30.08.2019 |
|
114.69 |
NOK |
29.08.2019 |
|
114.69 |
NOK |
27.08.2019 |
|
114.69 |
NOK |
28.09.2020 |
|
114.68 |
NOK |
27.10.2022 |
|
114.68 |
NOK |
28.08.2019 |
|
114.67 |
NOK |
26.08.2019 |
|
114.67 |
NOK |
21.07.2022 |
|
114.67 |
NOK |
24.09.2020 |
|
114.67 |
NOK |
02.09.2020 |
|
114.65 |
NOK |
26.10.2022 |
|
114.61 |
NOK |
25.09.2020 |
|
114.60 |
NOK |
20.07.2022 |
|
114.60 |
NOK |
20.06.2022 |
|
114.59 |
NOK |
25.10.2022 |
|
114.56 |
NOK |
21.06.2022 |
|
114.55 |
NOK |
28.09.2022 |
|
114.55 |
NOK |
01.09.2020 |
|
114.51 |
NOK |
22.06.2022 |
|
114.48 |
NOK |
19.07.2022 |
|
114.48 |
NOK |
24.10.2022 |
|
114.48 |
NOK |
31.08.2020 |
|
114.47 |
NOK |
27.06.2022 |
|
114.46 |
NOK |
18.07.2022 |
|
114.46 |
NOK |
27.08.2020 |
|
114.45 |
NOK |
28.08.2020 |
|
114.45 |
NOK |
23.06.2022 |
|
114.45 |
NOK |
13.07.2022 |
|
114.44 |
NOK |
12.07.2022 |
|
114.44 |
NOK |
18.10.2022 |
|
114.43 |
NOK |
28.06.2022 |
|
114.42 |
NOK |
19.10.2022 |
|
114.42 |
NOK |
26.08.2020 |
|
114.42 |
NOK |
11.03.2020 |
|
114.41 |
NOK |
11.07.2022 |
|
114.41 |
NOK |
15.07.2022 |
|
114.40 |
NOK |
20.10.2022 |
|
114.39 |
NOK |
14.07.2022 |
|
114.39 |
NOK |
08.07.2022 |
|
114.38 |
NOK |
25.08.2020 |
|
114.35 |
NOK |
21.10.2022 |
|
114.34 |
NOK |
17.10.2022 |
|
114.32 |
NOK |
29.06.2022 |
|
114.29 |
NOK |
07.07.2022 |
|
114.29 |
NOK |
24.08.2020 |
|
114.28 |
NOK |
14.10.2022 |
|
114.25 |
NOK |
07.10.2022 |
|
114.25 |
NOK |
06.10.2022 |
|
114.24 |
NOK |
12.10.2022 |
|
114.24 |
NOK |
10.10.2022 |
|
114.23 |
NOK |
11.10.2022 |
|
114.23 |
NOK |
21.08.2020 |
|
114.21 |
NOK |
29.09.2022 |
|
114.21 |
NOK |
05.07.2022 |
|
114.20 |
NOK |
06.07.2022 |
|
114.19 |
NOK |
04.07.2022 |
|
114.19 |
NOK |
13.10.2022 |
|
114.18 |
NOK |
05.10.2022 |
|
114.18 |
NOK |
20.08.2020 |
|
114.17 |
NOK |
01.07.2022 |
|
114.16 |
NOK |
04.10.2022 |
|
114.15 |
NOK |
30.06.2022 |
|
114.14 |
NOK |
30.09.2022 |
|
114.06 |
NOK |
19.08.2020 |
|
114.01 |
NOK |
18.08.2020 |
|
113.98 |
NOK |
03.10.2022 |
|
113.95 |
NOK |
17.08.2020 |
|
113.93 |
NOK |
14.08.2020 |
|
113.93 |
NOK |
13.08.2020 |
|
113.87 |
NOK |
12.08.2020 |
|
113.78 |
NOK |
11.08.2020 |
|
113.71 |
NOK |
10.08.2020 |
|
113.62 |
NOK |
07.08.2020 |
|
113.60 |
NOK |
06.08.2020 |
|
113.52 |
NOK |
05.08.2020 |
|
113.51 |
NOK |
27.07.2020 |
|
113.51 |
NOK |
23.07.2020 |
|
113.50 |
NOK |
28.07.2020 |
|
113.48 |
NOK |
24.07.2020 |
|
113.48 |
NOK |
04.08.2020 |
|
113.47 |
NOK |
22.07.2020 |
|
113.47 |
NOK |
21.07.2020 |
|
113.45 |
NOK |
29.07.2020 |
|
113.44 |
NOK |
30.07.2020 |
|
113.44 |
NOK |
03.08.2020 |
|
113.41 |
NOK |
31.07.2020 |
|
113.35 |
NOK |
20.07.2020 |
|
113.26 |
NOK |
17.07.2020 |
|
113.21 |
NOK |
16.07.2020 |
|
113.16 |
NOK |
15.07.2020 |
|
113.11 |
NOK |
14.07.2020 |
|
113.10 |
NOK |
07.07.2020 |
|
113.08 |
NOK |
06.07.2020 |
|
113.08 |
NOK |
09.07.2020 |
|
113.08 |
NOK |
08.07.2020 |
|
113.07 |
NOK |
13.07.2020 |
|
113.04 |
NOK |
10.07.2020 |
|
112.99 |
NOK |
03.07.2020 |
|
112.97 |
NOK |
02.07.2020 |
|
112.87 |
NOK |
01.07.2020 |
|
112.81 |
NOK |
12.03.2020 |
|
112.79 |
NOK |
30.06.2020 |
|
112.77 |
NOK |
29.06.2020 |
|
112.77 |
NOK |
26.06.2020 |
|
112.77 |
NOK |
24.06.2020 |
|
112.74 |
NOK |
23.06.2020 |
|
112.74 |
NOK |
25.06.2020 |
|
112.68 |
NOK |
17.06.2020 |
|
112.67 |
NOK |
22.06.2020 |
|
112.64 |
NOK |
18.06.2020 |
|
112.60 |
NOK |
16.06.2020 |
|
112.46 |
NOK |
10.06.2020 |
|
112.43 |
NOK |
11.06.2020 |
|
112.39 |
NOK |
15.06.2020 |
|
112.38 |
NOK |
12.06.2020 |
|
112.33 |
NOK |
09.06.2020 |
|
112.27 |
NOK |
08.06.2020 |
|
111.96 |
NOK |
05.06.2020 |
|
111.71 |
NOK |
04.06.2020 |
|
111.58 |
NOK |
13.03.2020 |
|
111.49 |
NOK |
03.06.2020 |
|
111.28 |
NOK |
02.06.2020 |
|
111.21 |
NOK |
29.05.2020 |
|
111.18 |
NOK |
28.05.2020 |
|
111.09 |
NOK |
27.05.2020 |
|
110.88 |
NOK |
26.05.2020 |
|
110.71 |
NOK |
25.05.2020 |
|
110.66 |
NOK |
22.05.2020 |
|
110.56 |
NOK |
20.05.2020 |
|
110.42 |
NOK |
13.05.2020 |
|
110.39 |
NOK |
14.05.2020 |
|
110.36 |
NOK |
19.05.2020 |
|
110.35 |
NOK |
12.05.2020 |
|
110.32 |
NOK |
11.05.2020 |
|
110.32 |
NOK |
05.05.2020 |
|
110.27 |
NOK |
30.04.2020 |
|
110.21 |
NOK |
06.05.2020 |
|
110.20 |
NOK |
04.05.2020 |
|
110.18 |
NOK |
08.05.2020 |
|
110.16 |
NOK |
07.05.2020 |
|
110.13 |
NOK |
18.05.2020 |
|
110.12 |
NOK |
15.05.2020 |
|
110.12 |
NOK |
29.04.2020 |
|
110.08 |
NOK |
28.04.2020 |
|
109.94 |
NOK |
27.04.2020 |
|
109.79 |
NOK |
23.04.2020 |
|
109.76 |
NOK |
20.04.2020 |
|
109.75 |
NOK |
24.04.2020 |
|
109.70 |
NOK |
17.04.2020 |
|
109.63 |
NOK |
16.03.2020 |
|
109.56 |
NOK |
16.04.2020 |
|
109.52 |
NOK |
21.04.2020 |
|
109.49 |
NOK |
22.04.2020 |
|
109.35 |
NOK |
15.04.2020 |
|
108.95 |
NOK |
14.04.2020 |
|
107.70 |
NOK |
08.04.2020 |
|
107.44 |
NOK |
07.04.2020 |
|
107.26 |
NOK |
17.03.2020 |
|
106.91 |
NOK |
06.04.2020 |
|
106.28 |
NOK |
03.04.2020 |
|
105.99 |
NOK |
02.04.2020 |
|
105.78 |
NOK |
01.04.2020 |
|
105.53 |
NOK |
31.03.2020 |
|
105.30 |
NOK |
27.03.2020 |
|
105.29 |
NOK |
30.03.2020 |
|
104.76 |
NOK |
18.03.2020 |
|
104.48 |
NOK |
26.03.2020 |
|
103.46 |
NOK |
19.03.2020 |
|
103.41 |
NOK |
25.03.2020 |
|
103.12 |
NOK |
20.03.2020 |
|
102.93 |
NOK |
23.03.2020 |
|
102.33 |
NOK |
24.03.2020 |