|
100.67 |
SEK |
24.04.2023 |
|
100.70 |
SEK |
21.04.2023 |
|
100.76 |
SEK |
11.07.2023 |
|
100.86 |
SEK |
06.10.2023 |
|
100.88 |
SEK |
19.04.2023 |
|
100.90 |
SEK |
25.04.2023 |
|
100.90 |
SEK |
06.07.2023 |
|
100.95 |
SEK |
20.04.2023 |
|
100.98 |
SEK |
18.04.2023 |
|
101.01 |
SEK |
04.10.2023 |
|
101.03 |
SEK |
28.09.2023 |
|
101.03 |
SEK |
12.07.2023 |
|
101.05 |
SEK |
03.10.2023 |
|
101.06 |
SEK |
05.10.2023 |
|
101.09 |
SEK |
10.07.2023 |
|
101.12 |
SEK |
17.04.2023 |
|
101.17 |
SEK |
07.07.2023 |
|
101.22 |
SEK |
26.04.2023 |
|
101.22 |
SEK |
09.10.2023 |
|
101.23 |
SEK |
22.08.2023 |
|
101.25 |
SEK |
02.10.2023 |
|
101.26 |
SEK |
17.10.2023 |
|
101.29 |
SEK |
21.08.2023 |
|
101.30 |
SEK |
04.07.2023 |
|
101.31 |
SEK |
10.10.2023 |
|
101.32 |
SEK |
03.05.2023 |
|
101.34 |
SEK |
22.06.2023 |
|
101.34 |
SEK |
05.07.2023 |
|
101.36 |
SEK |
25.10.2023 |
|
101.37 |
SEK |
03.07.2023 |
|
101.37 |
SEK |
27.04.2023 |
|
101.38 |
SEK |
25.09.2023 |
|
101.39 |
SEK |
27.10.2023 |
|
101.40 |
SEK |
16.10.2023 |
|
101.40 |
SEK |
19.10.2023 |
|
101.40 |
SEK |
02.05.2023 |
|
101.41 |
SEK |
21.09.2023 |
|
101.42 |
SEK |
30.10.2023 |
|
101.42 |
SEK |
26.10.2023 |
|
101.42 |
SEK |
08.05.2023 |
|
101.43 |
SEK |
29.06.2023 |
|
101.43 |
SEK |
23.10.2023 |
|
101.43 |
SEK |
29.09.2023 |
|
101.43 |
SEK |
26.09.2023 |
|
101.44 |
SEK |
19.09.2023 |
|
101.44 |
SEK |
18.10.2023 |
|
101.45 |
SEK |
24.10.2023 |
|
101.47 |
SEK |
22.09.2023 |
|
101.49 |
SEK |
06.09.2023 |
|
101.49 |
SEK |
28.08.2023 |
|
101.49 |
SEK |
30.06.2023 |
|
101.50 |
SEK |
04.05.2023 |
|
101.51 |
SEK |
18.09.2023 |
|
101.53 |
SEK |
20.10.2023 |
|
101.54 |
SEK |
01.11.2023 |
|
101.54 |
SEK |
20.09.2023 |
|
101.54 |
SEK |
12.10.2023 |
|
101.54 |
SEK |
17.08.2023 |
|
101.54 |
SEK |
28.04.2023 |
|
101.55 |
SEK |
05.05.2023 |
|
101.56 |
SEK |
25.08.2023 |
|
101.56 |
SEK |
07.09.2023 |
|
101.56 |
SEK |
27.09.2023 |
|
101.57 |
SEK |
11.10.2023 |
|
101.57 |
SEK |
29.08.2023 |
|
101.57 |
SEK |
31.10.2023 |
|
101.58 |
SEK |
12.09.2023 |
|
101.60 |
SEK |
13.10.2023 |
|
101.60 |
SEK |
18.08.2023 |
|
101.60 |
SEK |
13.11.2023 |
|
101.60 |
SEK |
26.06.2023 |
|
101.61 |
SEK |
09.05.2023 |
|
101.61 |
SEK |
05.09.2023 |
|
101.62 |
SEK |
28.06.2023 |
|
101.63 |
SEK |
13.07.2023 |
|
101.64 |
SEK |
15.09.2023 |
|
101.64 |
SEK |
08.09.2023 |
|
101.65 |
SEK |
13.09.2023 |
|
101.65 |
SEK |
04.09.2023 |
|
101.65 |
SEK |
11.09.2023 |
|
101.66 |
SEK |
10.11.2023 |
|
101.67 |
SEK |
03.11.2023 |
|
101.67 |
SEK |
16.08.2023 |
|
101.67 |
SEK |
15.08.2023 |
|
101.69 |
SEK |
06.11.2023 |
|
101.71 |
SEK |
14.04.2023 |
|
101.73 |
SEK |
27.06.2023 |
|
101.73 |
SEK |
24.08.2023 |
|
101.75 |
SEK |
23.08.2023 |
|
101.75 |
SEK |
02.11.2023 |
|
101.75 |
SEK |
09.11.2023 |
|
101.75 |
SEK |
16.04.2024 |
|
101.76 |
SEK |
07.11.2023 |
|
101.76 |
SEK |
30.08.2023 |
|
101.76 |
SEK |
01.09.2023 |
|
101.76 |
SEK |
21.06.2023 |
|
101.78 |
SEK |
14.09.2023 |
|
101.78 |
SEK |
08.11.2023 |
|
101.80 |
SEK |
19.06.2023 |
|
101.81 |
SEK |
18.03.2024 |
|
101.86 |
SEK |
16.06.2023 |
|
101.86 |
SEK |
14.07.2023 |
|
101.89 |
SEK |
15.03.2024 |
|
101.89 |
SEK |
19.03.2024 |
|
101.90 |
SEK |
08.04.2024 |
|
101.90 |
SEK |
20.03.2024 |
|
101.94 |
SEK |
14.08.2023 |
|
101.95 |
SEK |
03.04.2024 |
|
101.96 |
SEK |
17.04.2024 |
|
101.96 |
SEK |
20.06.2023 |
|
101.97 |
SEK |
10.05.2023 |
|
101.98 |
SEK |
17.07.2023 |
|
101.99 |
SEK |
13.06.2023 |
|
101.99 |
SEK |
15.04.2024 |
|
102.00 |
SEK |
14.11.2023 |
|
102.00 |
SEK |
14.06.2023 |
|
102.01 |
SEK |
31.08.2023 |
|
102.01 |
SEK |
11.04.2024 |
|
102.02 |
SEK |
11.08.2023 |
|
102.03 |
SEK |
02.04.2024 |
|
102.04 |
SEK |
14.03.2024 |
|
102.04 |
SEK |
15.11.2023 |
|
102.05 |
SEK |
10.04.2024 |
|
102.05 |
SEK |
09.06.2023 |
|
102.05 |
SEK |
19.05.2023 |
|
102.09 |
SEK |
09.04.2024 |
|
102.11 |
SEK |
05.04.2024 |
|
102.12 |
SEK |
15.06.2023 |
|
102.14 |
SEK |
21.03.2024 |
|
102.14 |
SEK |
07.08.2023 |
|
102.18 |
SEK |
12.06.2023 |
|
102.19 |
SEK |
26.03.2024 |
|
102.19 |
SEK |
04.04.2024 |
|
102.19 |
SEK |
18.04.2024 |
|
102.20 |
SEK |
30.05.2024 |
|
102.21 |
SEK |
25.04.2024 |
|
102.22 |
SEK |
25.03.2024 |
|
102.26 |
SEK |
19.04.2024 |
|
102.26 |
SEK |
07.06.2023 |
|
102.27 |
SEK |
08.06.2023 |
|
102.27 |
SEK |
16.11.2023 |
|
102.29 |
SEK |
23.05.2023 |
|
102.29 |
SEK |
22.05.2023 |
|
102.30 |
SEK |
24.11.2023 |
|
102.30 |
SEK |
23.11.2023 |
|
102.31 |
SEK |
12.04.2023 |
|
102.33 |
SEK |
12.04.2024 |
|
102.33 |
SEK |
24.05.2024 |
|
102.35 |
SEK |
28.03.2024 |
|
102.35 |
SEK |
17.11.2023 |
|
102.35 |
SEK |
04.08.2023 |
|
102.35 |
SEK |
20.07.2023 |
|
102.36 |
SEK |
20.11.2023 |
|
102.36 |
SEK |
24.04.2024 |
|
102.36 |
SEK |
31.05.2024 |
|
102.39 |
SEK |
27.03.2024 |
|
102.39 |
SEK |
22.03.2024 |
|
102.39 |
SEK |
13.04.2023 |
|
102.39 |
SEK |
16.05.2023 |
|
102.40 |
SEK |
15.05.2023 |
|
102.40 |
SEK |
05.06.2023 |
|
102.41 |
SEK |
29.05.2024 |
|
102.41 |
SEK |
10.08.2023 |
|
102.43 |
SEK |
09.08.2023 |
|
102.43 |
SEK |
22.11.2023 |
|
102.43 |
SEK |
23.05.2024 |
|
102.43 |
SEK |
26.04.2024 |
|
102.44 |
SEK |
26.07.2023 |
|
102.45 |
SEK |
21.11.2023 |
|
102.46 |
SEK |
21.07.2023 |
|
102.49 |
SEK |
25.07.2023 |
|
102.49 |
SEK |
26.05.2023 |
|
102.52 |
SEK |
11.05.2023 |
|
102.52 |
SEK |
22.04.2024 |
|
102.53 |
SEK |
03.08.2023 |
|
102.53 |
SEK |
12.05.2023 |
|
102.53 |
SEK |
17.05.2023 |
|
102.54 |
SEK |
18.07.2023 |
|
102.54 |
SEK |
29.04.2024 |
|
102.55 |
SEK |
27.11.2023 |
|
102.56 |
SEK |
02.05.2024 |
|
102.56 |
SEK |
30.04.2024 |
|
102.56 |
SEK |
11.04.2023 |
|
102.56 |
SEK |
02.06.2023 |
|
102.58 |
SEK |
03.06.2024 |
|
102.60 |
SEK |
10.06.2024 |
|
102.60 |
SEK |
23.04.2024 |
|
102.60 |
SEK |
21.02.2023 |
|
102.61 |
SEK |
19.07.2023 |
|
102.61 |
SEK |
08.08.2023 |
|
102.63 |
SEK |
28.11.2023 |
|
102.64 |
SEK |
24.07.2023 |
|
102.65 |
SEK |
01.08.2023 |
|
102.65 |
SEK |
27.05.2024 |
|
102.66 |
SEK |
31.07.2023 |
|
102.69 |
SEK |
07.06.2024 |
|
102.69 |
SEK |
28.05.2024 |
|
102.71 |
SEK |
30.05.2023 |
|
102.72 |
SEK |
22.02.2023 |
|
102.72 |
SEK |
02.08.2023 |
|
102.73 |
SEK |
29.05.2023 |
|
102.74 |
SEK |
31.05.2023 |
|
102.74 |
SEK |
07.10.2022 |
|
102.76 |
SEK |
30.03.2023 |
|
102.78 |
SEK |
11.06.2024 |
|
102.79 |
SEK |
27.07.2023 |
|
102.79 |
SEK |
30.11.2023 |
|
102.81 |
SEK |
28.07.2023 |
|
102.81 |
SEK |
22.05.2024 |
|
102.81 |
SEK |
03.04.2023 |
|
102.81 |
SEK |
25.05.2023 |
|
102.84 |
SEK |
24.05.2023 |
|
102.84 |
SEK |
27.03.2023 |
|
102.86 |
SEK |
01.06.2023 |
|
102.86 |
SEK |
20.05.2024 |
|
102.87 |
SEK |
31.03.2023 |
|
102.87 |
SEK |
04.04.2023 |
|
102.88 |
SEK |
10.05.2024 |
|
102.90 |
SEK |
17.05.2024 |
|
102.95 |
SEK |
03.05.2024 |
|
102.95 |
SEK |
03.10.2022 |
|
102.97 |
SEK |
14.05.2024 |
|
103.00 |
SEK |
21.05.2024 |
|
103.02 |
SEK |
05.06.2024 |
|
103.04 |
SEK |
29.11.2023 |
|
103.04 |
SEK |
29.09.2022 |
|
103.05 |
SEK |
08.05.2024 |
|
103.06 |
SEK |
04.06.2024 |
|
103.06 |
SEK |
30.09.2022 |
|
103.06 |
SEK |
06.10.2022 |
|
103.06 |
SEK |
20.02.2023 |
|
103.07 |
SEK |
06.05.2024 |
|
103.09 |
SEK |
13.05.2024 |
|
103.11 |
SEK |
28.03.2023 |
|
103.13 |
SEK |
05.10.2022 |
|
103.14 |
SEK |
13.06.2024 |
|
103.16 |
SEK |
01.12.2023 |
|
103.18 |
SEK |
16.05.2024 |
|
103.18 |
SEK |
15.05.2024 |
|
103.18 |
SEK |
07.05.2024 |
|
103.20 |
SEK |
12.06.2024 |
|
103.21 |
SEK |
27.05.2020 |
|
103.25 |
SEK |
08.06.2020 |
|
103.25 |
SEK |
11.10.2022 |
|
103.28 |
SEK |
06.04.2023 |
|
103.28 |
SEK |
05.04.2023 |
|
103.29 |
SEK |
26.05.2020 |
|
103.30 |
SEK |
04.10.2022 |
|
103.31 |
SEK |
28.05.2020 |
|
103.32 |
SEK |
10.06.2020 |
|
103.33 |
SEK |
18.05.2020 |
|
103.34 |
SEK |
13.02.2024 |
|
103.35 |
SEK |
10.10.2022 |
|
103.36 |
SEK |
19.05.2020 |
|
103.38 |
SEK |
12.10.2022 |
|
103.39 |
SEK |
15.02.2023 |
|
103.40 |
SEK |
22.05.2020 |
|
103.41 |
SEK |
14.02.2024 |
|
103.42 |
SEK |
29.03.2023 |
|
103.42 |
SEK |
20.05.2020 |
|
103.42 |
SEK |
05.06.2020 |
|
103.44 |
SEK |
09.06.2020 |
|
103.44 |
SEK |
24.02.2023 |
|
103.46 |
SEK |
28.09.2022 |
|
103.46 |
SEK |
12.02.2024 |
|
103.48 |
SEK |
02.07.2024 |
|
103.48 |
SEK |
27.12.2022 |
|
103.48 |
SEK |
04.06.2020 |
|
103.48 |
SEK |
25.05.2020 |
|
103.49 |
SEK |
01.06.2020 |
|
103.49 |
SEK |
23.02.2023 |
|
103.49 |
SEK |
03.07.2024 |
|
103.49 |
SEK |
09.02.2024 |
|
103.52 |
SEK |
03.06.2020 |
|
103.55 |
SEK |
04.07.2024 |
|
103.55 |
SEK |
01.07.2024 |
|
103.55 |
SEK |
04.12.2023 |
|
103.56 |
SEK |
14.02.2023 |
|
103.56 |
SEK |
29.05.2020 |
|
103.56 |
SEK |
25.03.2020 |
|
103.57 |
SEK |
26.03.2020 |
|
103.57 |
SEK |
16.02.2024 |
|
103.58 |
SEK |
15.02.2024 |
|
103.58 |
SEK |
20.06.2024 |
|
103.58 |
SEK |
15.05.2020 |
|
103.59 |
SEK |
13.05.2020 |
|
103.60 |
SEK |
28.12.2022 |
|
103.63 |
SEK |
14.05.2020 |
|
103.65 |
SEK |
21.10.2022 |
|
103.67 |
SEK |
05.07.2024 |
|
103.67 |
SEK |
28.02.2024 |
|
103.68 |
SEK |
24.06.2024 |
|
103.68 |
SEK |
02.06.2020 |
|
103.69 |
SEK |
19.06.2024 |
|
103.70 |
SEK |
27.02.2024 |
|
103.71 |
SEK |
09.07.2024 |
|
103.71 |
SEK |
17.02.2023 |
|
103.72 |
SEK |
23.03.2023 |
|
103.72 |
SEK |
29.12.2022 |
|
103.72 |
SEK |
17.06.2024 |
|
103.74 |
SEK |
08.02.2024 |
|
103.74 |
SEK |
20.10.2022 |
|
103.77 |
SEK |
26.02.2024 |
|
103.77 |
SEK |
01.03.2024 |
|
103.77 |
SEK |
18.06.2024 |
|
103.77 |
SEK |
26.06.2024 |
|
103.77 |
SEK |
08.07.2024 |
|
103.77 |
SEK |
09.04.2020 |
|
103.79 |
SEK |
27.02.2023 |
|
103.80 |
SEK |
29.02.2024 |
|
103.81 |
SEK |
19.02.2024 |
|
103.81 |
SEK |
28.02.2023 |
|
103.81 |
SEK |
08.04.2020 |
|
103.82 |
SEK |
22.02.2024 |
|
103.82 |
SEK |
08.12.2023 |
|
103.84 |
SEK |
25.06.2024 |
|
103.84 |
SEK |
30.12.2022 |
|
103.84 |
SEK |
12.05.2020 |
|
103.84 |
SEK |
24.03.2020 |
|
103.85 |
SEK |
13.02.2023 |
|
103.85 |
SEK |
10.02.2023 |
|
103.85 |
SEK |
19.10.2022 |
|
103.87 |
SEK |
14.06.2024 |
|
103.88 |
SEK |
27.09.2022 |
|
103.88 |
SEK |
19.03.2020 |
|
103.89 |
SEK |
27.06.2024 |
|
103.91 |
SEK |
10.07.2024 |
|
103.91 |
SEK |
11.12.2023 |
|
103.92 |
SEK |
23.02.2024 |
|
103.94 |
SEK |
24.10.2022 |
|
103.95 |
SEK |
16.02.2023 |
|
103.96 |
SEK |
21.02.2024 |
|
103.96 |
SEK |
07.02.2024 |
|
103.96 |
SEK |
28.06.2024 |
|
103.96 |
SEK |
10.01.2024 |
|
103.98 |
SEK |
05.12.2023 |
|
103.98 |
SEK |
06.02.2024 |
|
103.98 |
SEK |
07.04.2020 |
|
103.98 |
SEK |
30.03.2021 |
|
103.99 |
SEK |
14.04.2020 |
|
103.99 |
SEK |
01.03.2023 |
|
103.99 |
SEK |
02.01.2023 |
|
104.01 |
SEK |
20.02.2024 |
|
104.02 |
SEK |
04.03.2024 |
|
104.02 |
SEK |
07.11.2022 |
|
104.02 |
SEK |
26.10.2022 |
|
104.04 |
SEK |
26.01.2024 |
|
104.05 |
SEK |
12.12.2023 |
|
104.05 |
SEK |
11.01.2024 |
|
104.05 |
SEK |
04.11.2022 |
|
104.05 |
SEK |
11.05.2020 |
|
104.08 |
SEK |
06.12.2023 |
|
104.09 |
SEK |
23.12.2022 |
|
104.10 |
SEK |
03.11.2022 |
|
104.10 |
SEK |
09.01.2024 |
|
104.11 |
SEK |
08.11.2022 |
|
104.12 |
SEK |
13.10.2022 |
|
104.13 |
SEK |
31.10.2022 |
|
104.14 |
SEK |
05.02.2024 |
|
104.14 |
SEK |
31.03.2021 |
|
104.15 |
SEK |
01.04.2021 |
|
104.15 |
SEK |
27.03.2020 |
|
104.15 |
SEK |
11.06.2020 |
|
104.15 |
SEK |
30.01.2024 |
|
104.15 |
SEK |
07.12.2023 |
|
104.16 |
SEK |
25.01.2024 |
|
104.16 |
SEK |
24.01.2024 |
|
104.17 |
SEK |
22.12.2022 |
|
104.17 |
SEK |
22.04.2020 |
|
104.18 |
SEK |
23.03.2020 |
|
104.19 |
SEK |
29.03.2021 |
|
104.19 |
SEK |
08.01.2024 |
|
104.20 |
SEK |
06.04.2021 |
|
104.20 |
SEK |
12.06.2020 |
|
104.21 |
SEK |
20.03.2020 |
|
104.22 |
SEK |
23.04.2020 |
|
104.22 |
SEK |
26.03.2021 |
|
104.23 |
SEK |
22.06.2021 |
|
104.23 |
SEK |
29.01.2024 |
|
104.24 |
SEK |
13.12.2023 |
|
104.24 |
SEK |
02.03.2023 |
|
104.24 |
SEK |
08.05.2020 |
|
104.24 |
SEK |
31.03.2020 |
|
104.25 |
SEK |
21.06.2021 |
|
104.26 |
SEK |
24.03.2023 |
|
104.26 |
SEK |
02.11.2022 |
|
104.26 |
SEK |
09.11.2022 |
|
104.27 |
SEK |
05.01.2024 |
|
104.27 |
SEK |
19.01.2024 |
|
104.27 |
SEK |
12.07.2024 |
|
104.27 |
SEK |
11.07.2024 |
|
104.28 |
SEK |
25.10.2022 |
|
104.28 |
SEK |
29.06.2021 |
|
104.28 |
SEK |
28.06.2021 |
|
104.29 |
SEK |
23.01.2024 |
|
104.30 |
SEK |
06.04.2020 |
|
104.31 |
SEK |
01.04.2020 |
|
104.32 |
SEK |
02.04.2020 |
|
104.32 |
SEK |
07.04.2021 |
|
104.32 |
SEK |
18.03.2021 |
|
104.32 |
SEK |
14.12.2023 |
|
104.33 |
SEK |
17.01.2024 |
|
104.33 |
SEK |
19.03.2021 |
|
104.33 |
SEK |
16.06.2020 |
|
104.33 |
SEK |
09.04.2021 |
|
104.34 |
SEK |
06.05.2020 |
|
104.34 |
SEK |
01.11.2022 |
|
104.35 |
SEK |
18.01.2024 |
|
104.35 |
SEK |
25.03.2021 |
|
104.36 |
SEK |
21.04.2020 |
|
104.36 |
SEK |
20.04.2020 |
|
104.37 |
SEK |
15.06.2020 |
|
104.37 |
SEK |
24.06.2021 |
|
104.37 |
SEK |
06.03.2024 |
|
104.37 |
SEK |
03.01.2023 |
|
104.38 |
SEK |
30.06.2021 |
|
104.38 |
SEK |
24.03.2021 |
|
104.38 |
SEK |
22.03.2021 |
|
104.39 |
SEK |
05.03.2024 |
|
104.42 |
SEK |
24.04.2020 |
|
104.43 |
SEK |
17.04.2020 |
|
104.43 |
SEK |
12.04.2021 |
|
104.44 |
SEK |
23.06.2021 |
|
104.44 |
SEK |
31.01.2024 |
|
104.45 |
SEK |
26.09.2022 |
|
104.45 |
SEK |
23.03.2021 |
|
104.45 |
SEK |
30.04.2020 |
|
104.45 |
SEK |
30.03.2020 |
|
104.46 |
SEK |
16.04.2020 |
|
104.46 |
SEK |
03.04.2020 |
|
104.46 |
SEK |
07.05.2020 |
|
104.46 |
SEK |
18.06.2021 |
|
104.48 |
SEK |
10.05.2022 |
|
104.48 |
SEK |
22.01.2024 |
|
104.49 |
SEK |
12.01.2024 |
|
104.49 |
SEK |
17.10.2022 |
|
104.49 |
SEK |
15.06.2021 |
|
104.49 |
SEK |
15.04.2020 |
|
104.50 |
SEK |
10.11.2020 |
|
104.50 |
SEK |
08.04.2021 |
|
104.50 |
SEK |
11.05.2022 |
|
104.50 |
SEK |
28.10.2022 |
|
104.50 |
SEK |
15.07.2024 |
|
104.51 |
SEK |
02.02.2024 |
|
104.51 |
SEK |
31.05.2021 |
|
104.51 |
SEK |
17.06.2021 |
|
104.52 |
SEK |
15.01.2024 |
|
104.53 |
SEK |
04.01.2024 |
|
104.53 |
SEK |
27.04.2020 |
|
104.54 |
SEK |
01.07.2021 |
|
104.55 |
SEK |
20.05.2021 |
|
104.55 |
SEK |
18.10.2022 |
|
104.56 |
SEK |
10.06.2021 |
|
104.56 |
SEK |
04.05.2020 |
|
104.56 |
SEK |
28.04.2020 |
|
104.57 |
SEK |
27.10.2022 |
|
104.57 |
SEK |
05.01.2023 |
|
104.58 |
SEK |
04.06.2021 |
|
104.58 |
SEK |
17.05.2022 |
|
104.59 |
SEK |
07.03.2024 |
|
104.60 |
SEK |
15.12.2023 |
|
104.60 |
SEK |
11.06.2021 |
|
104.60 |
SEK |
24.05.2021 |
|
104.61 |
SEK |
03.06.2021 |
|
104.61 |
SEK |
14.06.2021 |
|
104.61 |
SEK |
05.05.2020 |
|
104.61 |
SEK |
19.07.2024 |
|
104.62 |
SEK |
09.03.2023 |
|
104.62 |
SEK |
29.04.2020 |
|
104.62 |
SEK |
13.05.2022 |
|
104.63 |
SEK |
07.06.2021 |
|
104.63 |
SEK |
21.05.2021 |
|
104.64 |
SEK |
02.07.2021 |
|
104.65 |
SEK |
27.05.2021 |
|
104.65 |
SEK |
12.05.2022 |
|
104.65 |
SEK |
14.10.2022 |
|
104.66 |
SEK |
01.06.2021 |
|
104.66 |
SEK |
13.04.2021 |
|
104.66 |
SEK |
16.06.2021 |
|
104.67 |
SEK |
03.03.2023 |
|
104.68 |
SEK |
09.02.2023 |
|
104.68 |
SEK |
16.07.2024 |
|
104.68 |
SEK |
22.07.2024 |
|
104.68 |
SEK |
01.02.2024 |
|
104.69 |
SEK |
18.12.2023 |
|
104.69 |
SEK |
16.01.2024 |
|
104.69 |
SEK |
17.06.2020 |
|
104.69 |
SEK |
09.11.2020 |
|
104.70 |
SEK |
11.11.2020 |
|
104.70 |
SEK |
19.05.2021 |
|
104.71 |
SEK |
31.08.2020 |
|
104.71 |
SEK |
13.03.2024 |
|
104.72 |
SEK |
17.07.2024 |
|
104.72 |
SEK |
21.12.2022 |
|
104.73 |
SEK |
18.06.2020 |
|
104.73 |
SEK |
28.05.2021 |
|
104.73 |
SEK |
02.06.2021 |
|
104.74 |
SEK |
05.07.2021 |
|
104.74 |
SEK |
16.04.2021 |
|
104.74 |
SEK |
01.09.2020 |
|
104.77 |
SEK |
16.05.2022 |
|
104.77 |
SEK |
24.07.2024 |
|
104.78 |
SEK |
25.07.2024 |
|
104.78 |
SEK |
14.04.2021 |
|
104.78 |
SEK |
29.04.2021 |
|
104.79 |
SEK |
15.04.2021 |
|
104.80 |
SEK |
03.05.2021 |
|
104.80 |
SEK |
12.11.2020 |
|
104.81 |
SEK |
06.03.2023 |
|
104.82 |
SEK |
04.01.2023 |
|
104.83 |
SEK |
23.07.2024 |
|
104.83 |
SEK |
28.08.2020 |
|
104.83 |
SEK |
19.04.2021 |
|
104.84 |
SEK |
18.07.2024 |
|
104.84 |
SEK |
12.03.2024 |
|
104.85 |
SEK |
26.07.2024 |
|
104.85 |
SEK |
08.03.2023 |
|
104.85 |
SEK |
20.04.2021 |
|
104.85 |
SEK |
04.05.2021 |
|
104.86 |
SEK |
23.06.2020 |
|
104.87 |
SEK |
23.09.2022 |
|
104.87 |
SEK |
11.03.2024 |
|
104.88 |
SEK |
28.04.2021 |
|
104.89 |
SEK |
24.06.2020 |
|
104.89 |
SEK |
26.08.2020 |
|
104.89 |
SEK |
18.03.2020 |
|
104.90 |
SEK |
03.01.2024 |
|
104.91 |
SEK |
09.01.2023 |
|
104.91 |
SEK |
16.11.2020 |
|
104.92 |
SEK |
17.05.2021 |
|
104.92 |
SEK |
08.06.2021 |
|
104.93 |
SEK |
06.07.2021 |
|
104.93 |
SEK |
30.04.2021 |
|
104.94 |
SEK |
25.05.2021 |
|
104.95 |
SEK |
18.05.2021 |
|
104.97 |
SEK |
27.04.2021 |
|
104.97 |
SEK |
11.11.2022 |
|
104.98 |
SEK |
05.05.2021 |
|
104.98 |
SEK |
07.07.2020 |
|
104.99 |
SEK |
13.07.2020 |
|
104.99 |
SEK |
27.08.2020 |
|
104.99 |
SEK |
06.05.2021 |
|
104.99 |
SEK |
14.05.2021 |
|
104.99 |
SEK |
27.01.2023 |
|
105.00 |
SEK |
08.03.2024 |
|
105.01 |
SEK |
10.01.2023 |
|
105.01 |
SEK |
26.04.2021 |
|
105.01 |
SEK |
02.09.2020 |
|
105.01 |
SEK |
23.09.2020 |
|
105.01 |
SEK |
18.09.2020 |
|
105.02 |
SEK |
15.09.2020 |
|
105.02 |
SEK |
10.09.2020 |
|
105.02 |
SEK |
04.09.2020 |
|
105.02 |
SEK |
11.05.2021 |
|
105.02 |
SEK |
10.05.2021 |
|
105.02 |
SEK |
29.07.2024 |
|
105.03 |
SEK |
23.08.2024 |
|
105.03 |
SEK |
23.04.2021 |
|
105.03 |
SEK |
22.09.2020 |
|
105.03 |
SEK |
13.11.2020 |
|
105.03 |
SEK |
17.11.2020 |
|
105.03 |
SEK |
04.12.2020 |
|
105.03 |
SEK |
12.01.2021 |
|
105.04 |
SEK |
17.09.2020 |
|
105.04 |
SEK |
25.08.2020 |
|
105.04 |
SEK |
01.07.2020 |
|
105.04 |
SEK |
18.05.2022 |
|
105.05 |
SEK |
26.05.2021 |
|
105.05 |
SEK |
03.07.2020 |
|
105.05 |
SEK |
02.12.2020 |
|
105.05 |
SEK |
15.08.2024 |
|
105.05 |
SEK |
19.12.2023 |
|
105.05 |
SEK |
07.03.2023 |
|
105.06 |
SEK |
30.07.2024 |
|
105.06 |
SEK |
24.09.2020 |
|
105.06 |
SEK |
06.07.2020 |
|
105.06 |
SEK |
07.09.2020 |
|
105.07 |
SEK |
08.07.2020 |
|
105.07 |
SEK |
01.12.2020 |
|
105.08 |
SEK |
18.11.2020 |
|
105.08 |
SEK |
15.07.2020 |
|
105.08 |
SEK |
07.05.2021 |
|
105.08 |
SEK |
15.11.2022 |
|
105.09 |
SEK |
21.04.2021 |
|
105.09 |
SEK |
22.06.2020 |
|
105.09 |
SEK |
19.11.2020 |
|
105.09 |
SEK |
16.09.2020 |
|
105.10 |
SEK |
03.12.2020 |
|
105.10 |
SEK |
22.04.2021 |
|
105.10 |
SEK |
02.01.2024 |
|
105.11 |
SEK |
31.07.2024 |
|
105.11 |
SEK |
02.07.2020 |
|
105.12 |
SEK |
14.07.2020 |
|
105.12 |
SEK |
06.11.2020 |
|
105.12 |
SEK |
09.09.2020 |
|
105.12 |
SEK |
12.05.2021 |
|
105.12 |
SEK |
08.08.2024 |
|
105.12 |
SEK |
14.11.2022 |
|
105.12 |
SEK |
20.12.2022 |
|
105.13 |
SEK |
21.09.2020 |
|
105.13 |
SEK |
26.10.2020 |
|
105.13 |
SEK |
11.01.2021 |
|
105.14 |
SEK |
03.11.2020 |
|
105.14 |
SEK |
14.07.2021 |
|
105.15 |
SEK |
07.07.2021 |
|
105.15 |
SEK |
30.06.2020 |
|
105.15 |
SEK |
03.09.2020 |
|
105.16 |
SEK |
30.01.2023 |
|
105.16 |
SEK |
22.08.2024 |
|
105.17 |
SEK |
09.08.2024 |
|
105.17 |
SEK |
11.09.2020 |
|
105.17 |
SEK |
09.07.2020 |
|
105.17 |
SEK |
25.11.2020 |
|
105.18 |
SEK |
11.08.2020 |
|
105.19 |
SEK |
09.12.2020 |
|
105.20 |
SEK |
08.01.2021 |
|
105.20 |
SEK |
07.08.2024 |
|
105.21 |
SEK |
30.11.2020 |
|
105.21 |
SEK |
02.11.2020 |
|
105.21 |
SEK |
05.11.2020 |
|
105.21 |
SEK |
23.10.2020 |
|
105.21 |
SEK |
08.09.2020 |
|
105.22 |
SEK |
13.01.2021 |
|
105.22 |
SEK |
10.07.2020 |
|
105.22 |
SEK |
17.07.2020 |
|
105.23 |
SEK |
24.07.2020 |
|
105.23 |
SEK |
14.09.2020 |
|
105.23 |
SEK |
04.11.2020 |
|
105.23 |
SEK |
20.08.2024 |
|
105.24 |
SEK |
28.06.2022 |
|
105.25 |
SEK |
29.06.2022 |
|
105.25 |
SEK |
16.08.2024 |
|
105.25 |
SEK |
12.08.2024 |
|
105.25 |
SEK |
29.12.2023 |
|
105.25 |
SEK |
16.07.2020 |
|
105.26 |
SEK |
29.06.2020 |
|
105.26 |
SEK |
07.12.2020 |
|
105.26 |
SEK |
10.12.2020 |
|
105.26 |
SEK |
30.09.2020 |
|
105.26 |
SEK |
10.11.2022 |
|
105.27 |
SEK |
21.08.2024 |
|
105.27 |
SEK |
23.11.2020 |
|
105.27 |
SEK |
27.07.2020 |
|
105.27 |
SEK |
09.06.2021 |
|
105.28 |
SEK |
20.11.2020 |
|
105.28 |
SEK |
25.09.2020 |
|
105.28 |
SEK |
19.08.2024 |
|
105.29 |
SEK |
22.12.2023 |
|
105.29 |
SEK |
27.11.2020 |
|
105.29 |
SEK |
24.11.2020 |
|
105.29 |
SEK |
30.12.2020 |
|
105.29 |
SEK |
21.07.2020 |
|
105.30 |
SEK |
20.07.2020 |
|
105.30 |
SEK |
28.12.2020 |
|
105.30 |
SEK |
07.01.2021 |
|
105.30 |
SEK |
09.07.2021 |
|
105.30 |
SEK |
26.01.2023 |
|
105.31 |
SEK |
28.09.2020 |
|
105.31 |
SEK |
27.10.2020 |
|
105.32 |
SEK |
22.07.2020 |
|
105.32 |
SEK |
24.08.2020 |
|
105.32 |
SEK |
09.05.2022 |
|
105.33 |
SEK |
29.12.2020 |
|
105.33 |
SEK |
28.12.2023 |
|
105.34 |
SEK |
31.01.2023 |
|
105.34 |
SEK |
15.07.2021 |
|
105.35 |
SEK |
21.10.2020 |
|
105.35 |
SEK |
08.12.2020 |
|
105.35 |
SEK |
20.12.2023 |
|
105.35 |
SEK |
01.08.2024 |
|
105.36 |
SEK |
21.12.2023 |
|
105.36 |
SEK |
23.01.2023 |
|
105.36 |
SEK |
28.10.2020 |
|
105.36 |
SEK |
29.09.2020 |
|
105.37 |
SEK |
04.01.2021 |
|
105.37 |
SEK |
17.08.2020 |
|
105.37 |
SEK |
10.08.2020 |
|
105.37 |
SEK |
24.01.2023 |
|
105.37 |
SEK |
19.12.2022 |
|
105.38 |
SEK |
16.12.2022 |
|
105.38 |
SEK |
16.11.2022 |
|
105.38 |
SEK |
23.07.2020 |
|
105.38 |
SEK |
29.07.2020 |
|
105.38 |
SEK |
13.08.2020 |
|
105.38 |
SEK |
21.08.2020 |
|
105.38 |
SEK |
22.10.2020 |
|
105.39 |
SEK |
26.11.2020 |
|
105.39 |
SEK |
30.10.2020 |
|
105.39 |
SEK |
22.12.2020 |
|
105.39 |
SEK |
05.01.2021 |
|
105.39 |
SEK |
28.07.2020 |
|
105.39 |
SEK |
13.07.2021 |
|
105.39 |
SEK |
01.02.2023 |
|
105.39 |
SEK |
14.08.2024 |
|
105.40 |
SEK |
17.11.2022 |
|
105.41 |
SEK |
18.11.2022 |
|
105.41 |
SEK |
10.03.2023 |
|
105.41 |
SEK |
05.08.2020 |
|
105.41 |
SEK |
20.08.2020 |
|
105.41 |
SEK |
19.08.2020 |
|
105.41 |
SEK |
13.10.2020 |
|
105.42 |
SEK |
01.10.2020 |
|
105.42 |
SEK |
14.08.2020 |
|
105.42 |
SEK |
08.07.2021 |
|
105.43 |
SEK |
23.12.2020 |
|
105.44 |
SEK |
03.08.2020 |
|
105.44 |
SEK |
16.03.2020 |
|
105.44 |
SEK |
27.12.2023 |
|
105.45 |
SEK |
31.07.2020 |
|
105.45 |
SEK |
07.08.2020 |
|
105.46 |
SEK |
14.01.2021 |
|
105.48 |
SEK |
21.12.2020 |
|
105.48 |
SEK |
18.12.2020 |
|
105.49 |
SEK |
12.07.2021 |
|
105.49 |
SEK |
13.08.2024 |
|
105.49 |
SEK |
27.06.2022 |
|
105.50 |
SEK |
16.12.2020 |
|
105.50 |
SEK |
18.08.2020 |
|
105.51 |
SEK |
30.07.2020 |
|
105.51 |
SEK |
25.06.2020 |
|
105.51 |
SEK |
05.10.2020 |
|
105.51 |
SEK |
02.10.2020 |
|
105.52 |
SEK |
29.10.2020 |
|
105.53 |
SEK |
20.10.2020 |
|
105.53 |
SEK |
30.11.2022 |
|
105.53 |
SEK |
22.09.2022 |
|
105.54 |
SEK |
07.10.2020 |
|
105.54 |
SEK |
06.10.2020 |
|
105.54 |
SEK |
04.08.2020 |
|
105.55 |
SEK |
12.08.2020 |
|
105.55 |
SEK |
26.06.2020 |
|
105.55 |
SEK |
11.12.2020 |
|
105.55 |
SEK |
19.01.2021 |
|
105.56 |
SEK |
14.12.2020 |
|
105.57 |
SEK |
19.10.2020 |
|
105.57 |
SEK |
30.06.2022 |
|
105.58 |
SEK |
06.08.2020 |
|
105.58 |
SEK |
22.07.2021 |
|
105.59 |
SEK |
16.07.2021 |
|
105.59 |
SEK |
23.07.2021 |
|
105.59 |
SEK |
15.01.2021 |
|
105.60 |
SEK |
08.10.2020 |
|
105.61 |
SEK |
14.10.2020 |
|
105.61 |
SEK |
25.01.2023 |
|
105.61 |
SEK |
06.08.2024 |
|
105.63 |
SEK |
17.12.2020 |
|
105.63 |
SEK |
26.07.2021 |
|
105.64 |
SEK |
28.11.2022 |
|
105.65 |
SEK |
21.07.2021 |
|
105.65 |
SEK |
06.05.2022 |
|
105.66 |
SEK |
16.10.2020 |
|
105.66 |
SEK |
15.12.2020 |
|
105.67 |
SEK |
18.01.2021 |
|
105.67 |
SEK |
25.11.2022 |
|
105.68 |
SEK |
07.09.2021 |
|
105.70 |
SEK |
20.05.2022 |
|
105.70 |
SEK |
22.03.2023 |
|
105.71 |
SEK |
21.03.2023 |
|
105.71 |
SEK |
17.01.2023 |
|
105.71 |
SEK |
20.09.2022 |
|
105.71 |
SEK |
20.01.2021 |
|
105.71 |
SEK |
17.03.2021 |
|
105.72 |
SEK |
19.07.2021 |
|
105.72 |
SEK |
06.02.2023 |
|
105.73 |
SEK |
08.02.2023 |
|
105.73 |
SEK |
19.05.2022 |
|
105.74 |
SEK |
23.05.2022 |
|
105.75 |
SEK |
20.01.2023 |
|
105.75 |
SEK |
15.10.2020 |
|
105.75 |
SEK |
12.10.2020 |
|
105.75 |
SEK |
17.03.2020 |
|
105.76 |
SEK |
09.10.2020 |
|
105.77 |
SEK |
22.11.2022 |
|
105.77 |
SEK |
21.11.2022 |
|
105.77 |
SEK |
02.08.2024 |
|
105.80 |
SEK |
16.06.2022 |
|
105.81 |
SEK |
16.09.2022 |
|
105.82 |
SEK |
16.01.2023 |
|
105.82 |
SEK |
28.07.2021 |
|
105.83 |
SEK |
27.07.2021 |
|
105.83 |
SEK |
30.08.2022 |
|
105.84 |
SEK |
23.06.2022 |
|
105.84 |
SEK |
07.02.2023 |
|
105.84 |
SEK |
05.08.2024 |
|
105.87 |
SEK |
24.05.2022 |
|
105.89 |
SEK |
06.09.2021 |
|
105.90 |
SEK |
29.07.2021 |
|
105.91 |
SEK |
04.05.2022 |
|
105.91 |
SEK |
21.09.2022 |
|
105.92 |
SEK |
12.08.2021 |
|
105.92 |
SEK |
11.08.2021 |
|
105.92 |
SEK |
08.09.2021 |
|
105.93 |
SEK |
23.11.2022 |
|
105.95 |
SEK |
01.09.2021 |
|
105.96 |
SEK |
16.08.2021 |
|
105.96 |
SEK |
06.08.2021 |
|
105.97 |
SEK |
16.03.2021 |
|
105.98 |
SEK |
13.08.2021 |
|
105.98 |
SEK |
20.07.2021 |
|
105.98 |
SEK |
19.01.2023 |
|
105.99 |
SEK |
14.03.2023 |
|
105.99 |
SEK |
03.09.2021 |
|
105.99 |
SEK |
15.03.2021 |
|
106.00 |
SEK |
21.01.2021 |
|
106.00 |
SEK |
10.08.2021 |
|
106.02 |
SEK |
09.08.2021 |
|
106.02 |
SEK |
17.06.2022 |
|
106.04 |
SEK |
31.08.2021 |
|
106.05 |
SEK |
29.11.2022 |
|
106.06 |
SEK |
25.02.2021 |
|
106.07 |
SEK |
02.08.2021 |
|
106.08 |
SEK |
30.07.2021 |
|
106.08 |
SEK |
02.09.2021 |
|
106.08 |
SEK |
17.08.2021 |
|
106.08 |
SEK |
28.09.2021 |
|
106.09 |
SEK |
08.03.2021 |
|
106.09 |
SEK |
20.06.2022 |
|
106.10 |
SEK |
22.01.2021 |
|
106.10 |
SEK |
27.08.2021 |
|
106.11 |
SEK |
26.08.2021 |
|
106.11 |
SEK |
13.01.2023 |
|
106.12 |
SEK |
11.01.2023 |
|
106.12 |
SEK |
24.11.2022 |
|
106.12 |
SEK |
05.03.2021 |
|
106.13 |
SEK |
30.08.2021 |
|
106.13 |
SEK |
17.03.2023 |
|
106.14 |
SEK |
15.12.2022 |
|
106.15 |
SEK |
14.09.2022 |
|
106.15 |
SEK |
27.09.2021 |
|
106.15 |
SEK |
30.09.2021 |
|
106.16 |
SEK |
20.03.2023 |
|
106.18 |
SEK |
04.03.2021 |
|
106.19 |
SEK |
26.02.2021 |
|
106.20 |
SEK |
12.01.2023 |
|
106.20 |
SEK |
22.06.2022 |
|
106.20 |
SEK |
27.05.2022 |
|
106.21 |
SEK |
25.05.2022 |
|
106.21 |
SEK |
18.08.2021 |
|
106.22 |
SEK |
05.08.2021 |
|
106.27 |
SEK |
23.08.2021 |
|
106.27 |
SEK |
21.06.2022 |
|
106.27 |
SEK |
15.09.2022 |
|
106.28 |
SEK |
05.05.2022 |
|
106.28 |
SEK |
03.03.2021 |
|
106.29 |
SEK |
26.01.2021 |
|
106.29 |
SEK |
29.09.2021 |
|
106.30 |
SEK |
10.03.2021 |
|
106.31 |
SEK |
25.01.2021 |
|
106.31 |
SEK |
24.09.2021 |
|
106.31 |
SEK |
29.08.2022 |
|
106.32 |
SEK |
13.09.2022 |
|
106.33 |
SEK |
25.08.2021 |
|
106.33 |
SEK |
11.04.2022 |
|
106.33 |
SEK |
12.03.2021 |
|
106.34 |
SEK |
09.03.2021 |
|
106.34 |
SEK |
20.08.2021 |
|
106.34 |
SEK |
19.09.2022 |
|
106.35 |
SEK |
08.02.2022 |
|
106.36 |
SEK |
29.10.2021 |
|
106.36 |
SEK |
03.08.2021 |
|
106.36 |
SEK |
16.03.2023 |
|
106.37 |
SEK |
14.06.2022 |
|
106.38 |
SEK |
19.08.2021 |
|
106.39 |
SEK |
17.09.2021 |
|
106.39 |
SEK |
27.01.2021 |
|
106.40 |
SEK |
06.04.2022 |
|
106.42 |
SEK |
24.08.2021 |
|
106.43 |
SEK |
04.08.2021 |
|
106.43 |
SEK |
02.03.2021 |
|
106.44 |
SEK |
01.02.2021 |
|
106.44 |
SEK |
01.10.2021 |
|
106.44 |
SEK |
23.09.2021 |
|
106.44 |
SEK |
12.04.2022 |
|
106.44 |
SEK |
05.09.2022 |
|
106.45 |
SEK |
29.03.2022 |
|
106.46 |
SEK |
28.01.2021 |
|
106.47 |
SEK |
09.02.2022 |
|
106.47 |
SEK |
10.09.2021 |
|
106.47 |
SEK |
09.09.2021 |
|
106.48 |
SEK |
29.01.2021 |
|
106.49 |
SEK |
07.02.2022 |
|
106.51 |
SEK |
15.02.2022 |
|
106.51 |
SEK |
15.06.2022 |
|
106.51 |
SEK |
04.07.2022 |
|
106.51 |
SEK |
03.02.2023 |
|
106.52 |
SEK |
18.01.2023 |
|
106.52 |
SEK |
10.02.2022 |
|
106.52 |
SEK |
30.03.2022 |
|
106.52 |
SEK |
03.05.2022 |
|
106.53 |
SEK |
16.09.2021 |
|
106.53 |
SEK |
01.03.2021 |
|
106.53 |
SEK |
11.03.2021 |
|
106.54 |
SEK |
24.02.2021 |
|
106.54 |
SEK |
23.02.2021 |
|
106.54 |
SEK |
18.10.2021 |
|
106.55 |
SEK |
19.10.2021 |
|
106.56 |
SEK |
04.10.2021 |
|
106.56 |
SEK |
08.06.2022 |
|
106.58 |
SEK |
08.12.2022 |
|
106.58 |
SEK |
06.12.2022 |
|
106.59 |
SEK |
01.12.2022 |
|
106.59 |
SEK |
20.09.2021 |
|
106.59 |
SEK |
13.09.2021 |
|
106.60 |
SEK |
07.12.2022 |
|
106.60 |
SEK |
09.09.2022 |
|
106.60 |
SEK |
08.09.2022 |
|
106.61 |
SEK |
19.02.2021 |
|
106.61 |
SEK |
02.02.2021 |
|
106.63 |
SEK |
02.12.2022 |
|
106.64 |
SEK |
15.03.2023 |
|
106.64 |
SEK |
18.02.2021 |
|
106.64 |
SEK |
29.04.2022 |
|
106.64 |
SEK |
13.04.2022 |
|
106.65 |
SEK |
03.02.2021 |
|
106.65 |
SEK |
06.09.2022 |
|
106.66 |
SEK |
11.02.2022 |
|
106.67 |
SEK |
21.10.2021 |
|
106.67 |
SEK |
22.02.2021 |
|
106.68 |
SEK |
22.10.2021 |
|
106.68 |
SEK |
05.12.2022 |
|
106.69 |
SEK |
01.09.2022 |
|
106.69 |
SEK |
07.04.2022 |
|
106.70 |
SEK |
02.05.2022 |
|
106.70 |
SEK |
15.10.2021 |
|
106.70 |
SEK |
20.10.2021 |
|
106.72 |
SEK |
19.04.2022 |
|
106.73 |
SEK |
04.02.2022 |
|
106.74 |
SEK |
17.02.2021 |
|
106.74 |
SEK |
16.02.2021 |
|
106.75 |
SEK |
01.11.2021 |
|
106.75 |
SEK |
15.09.2021 |
|
106.76 |
SEK |
25.10.2021 |
|
106.76 |
SEK |
31.08.2022 |
|
106.77 |
SEK |
13.06.2022 |
|
106.78 |
SEK |
14.09.2021 |
|
106.78 |
SEK |
05.04.2022 |
|
106.78 |
SEK |
14.02.2022 |
|
106.79 |
SEK |
22.09.2021 |
|
106.79 |
SEK |
01.07.2022 |
|
106.80 |
SEK |
12.09.2022 |
|
106.80 |
SEK |
12.02.2021 |
|
106.81 |
SEK |
05.02.2021 |
|
106.81 |
SEK |
02.09.2022 |
|
106.82 |
SEK |
04.02.2021 |
|
106.82 |
SEK |
14.10.2021 |
|
106.83 |
SEK |
15.02.2021 |
|
106.84 |
SEK |
21.09.2021 |
|
106.84 |
SEK |
14.04.2022 |
|
106.84 |
SEK |
07.09.2022 |
|
106.84 |
SEK |
13.03.2023 |
|
106.86 |
SEK |
07.06.2022 |
|
106.86 |
SEK |
09.06.2022 |
|
106.86 |
SEK |
26.10.2021 |
|
106.86 |
SEK |
09.02.2021 |
|
106.87 |
SEK |
05.10.2021 |
|
106.88 |
SEK |
08.04.2022 |
|
106.88 |
SEK |
08.02.2021 |
|
106.89 |
SEK |
30.05.2022 |
|
106.91 |
SEK |
24.08.2022 |
|
106.91 |
SEK |
26.08.2022 |
|
106.91 |
SEK |
11.11.2021 |
|
106.93 |
SEK |
28.04.2022 |
|
106.94 |
SEK |
16.02.2022 |
|
106.96 |
SEK |
09.12.2022 |
|
106.97 |
SEK |
14.12.2022 |
|
106.99 |
SEK |
12.12.2022 |
|
107.01 |
SEK |
11.02.2021 |
|
107.02 |
SEK |
24.11.2021 |
|
107.02 |
SEK |
12.10.2021 |
|
107.02 |
SEK |
02.02.2023 |
|
107.03 |
SEK |
08.10.2021 |
|
107.03 |
SEK |
10.02.2021 |
|
107.03 |
SEK |
13.03.2020 |
|
107.04 |
SEK |
13.10.2021 |
|
107.05 |
SEK |
31.03.2022 |
|
107.05 |
SEK |
05.07.2022 |
|
107.08 |
SEK |
21.07.2022 |
|
107.08 |
SEK |
10.11.2021 |
|
107.09 |
SEK |
11.10.2021 |
|
107.10 |
SEK |
03.11.2021 |
|
107.12 |
SEK |
28.10.2021 |
|
107.14 |
SEK |
17.02.2022 |
|
107.14 |
SEK |
03.06.2022 |
|
107.14 |
SEK |
02.06.2022 |
|
107.18 |
SEK |
13.12.2022 |
|
107.18 |
SEK |
01.04.2022 |
|
107.20 |
SEK |
06.10.2021 |
|
107.21 |
SEK |
01.06.2022 |
|
107.21 |
SEK |
31.05.2022 |
|
107.21 |
SEK |
10.06.2022 |
|
107.25 |
SEK |
07.10.2021 |
|
107.26 |
SEK |
02.11.2021 |
|
107.27 |
SEK |
16.11.2021 |
|
107.27 |
SEK |
19.07.2022 |
|
107.30 |
SEK |
25.08.2022 |
|
107.30 |
SEK |
27.10.2021 |
|
107.31 |
SEK |
04.11.2021 |
|
107.31 |
SEK |
04.04.2022 |
|
107.32 |
SEK |
20.04.2022 |
|
107.32 |
SEK |
12.11.2021 |
|
107.32 |
SEK |
23.11.2021 |
|
107.39 |
SEK |
17.11.2021 |
|
107.39 |
SEK |
09.11.2021 |
|
107.40 |
SEK |
05.11.2021 |
|
107.43 |
SEK |
03.02.2022 |
|
107.45 |
SEK |
15.11.2021 |
|
107.45 |
SEK |
28.03.2022 |
|
107.45 |
SEK |
18.07.2022 |
|
107.45 |
SEK |
20.07.2022 |
|
107.47 |
SEK |
08.11.2021 |
|
107.53 |
SEK |
25.11.2021 |
|
107.53 |
SEK |
18.02.2022 |
|
107.55 |
SEK |
08.07.2022 |
|
107.60 |
SEK |
18.11.2021 |
|
107.61 |
SEK |
24.03.2022 |
|
107.64 |
SEK |
22.11.2021 |
|
107.67 |
SEK |
25.03.2022 |
|
107.71 |
SEK |
21.04.2022 |
|
107.74 |
SEK |
12.03.2020 |
|
107.76 |
SEK |
06.07.2022 |
|
107.77 |
SEK |
22.03.2022 |
|
107.90 |
SEK |
11.03.2020 |
|
107.90 |
SEK |
14.07.2022 |
|
107.92 |
SEK |
15.07.2022 |
|
107.92 |
SEK |
22.04.2022 |
|
107.93 |
SEK |
23.08.2022 |
|
107.94 |
SEK |
11.07.2022 |
|
107.95 |
SEK |
26.11.2021 |
|
107.96 |
SEK |
02.02.2022 |
|
107.98 |
SEK |
19.11.2021 |
|
107.99 |
SEK |
19.08.2022 |
|
108.00 |
SEK |
01.02.2022 |
|
108.00 |
SEK |
10.03.2020 |
|
108.01 |
SEK |
21.02.2022 |
|
108.04 |
SEK |
13.07.2022 |
|
108.05 |
SEK |
23.03.2022 |
|
108.07 |
SEK |
07.07.2022 |
|
108.11 |
SEK |
22.08.2022 |
|
108.13 |
SEK |
25.07.2022 |
|
108.17 |
SEK |
22.07.2022 |
|
108.17 |
SEK |
26.04.2022 |
|
108.18 |
SEK |
31.01.2022 |
|
108.23 |
SEK |
25.04.2022 |
|
108.25 |
SEK |
28.01.2022 |
|
108.26 |
SEK |
29.11.2021 |
|
108.26 |
SEK |
12.07.2022 |
|
108.33 |
SEK |
27.04.2022 |
|
108.36 |
SEK |
22.02.2022 |
|
108.39 |
SEK |
27.01.2022 |
|
108.39 |
SEK |
13.01.2020 |
|
108.44 |
SEK |
14.01.2020 |
|
108.44 |
SEK |
20.01.2020 |
|
108.44 |
SEK |
17.01.2020 |
|
108.46 |
SEK |
21.03.2022 |
|
108.47 |
SEK |
16.01.2020 |
|
108.49 |
SEK |
15.01.2020 |
|
108.49 |
SEK |
21.01.2020 |
|
108.51 |
SEK |
22.01.2020 |
|
108.51 |
SEK |
23.02.2022 |
|
108.51 |
SEK |
27.07.2022 |
|
108.54 |
SEK |
10.01.2020 |
|
108.57 |
SEK |
09.01.2020 |
|
108.60 |
SEK |
26.01.2022 |
|
108.60 |
SEK |
19.02.2020 |
|
108.61 |
SEK |
06.02.2020 |
|
108.63 |
SEK |
25.01.2022 |
|
108.66 |
SEK |
19.01.2022 |
|
108.69 |
SEK |
17.03.2022 |
|
108.71 |
SEK |
03.03.2020 |
|
108.71 |
SEK |
26.07.2022 |
|
108.71 |
SEK |
05.02.2020 |
|
108.71 |
SEK |
20.02.2020 |
|
108.72 |
SEK |
24.01.2020 |
|
108.72 |
SEK |
23.01.2020 |
|
108.72 |
SEK |
18.08.2022 |
|
108.72 |
SEK |
17.02.2020 |
|
108.72 |
SEK |
20.01.2022 |
|
108.73 |
SEK |
21.01.2022 |
|
108.73 |
SEK |
07.02.2020 |
|
108.74 |
SEK |
02.01.2020 |
|
108.74 |
SEK |
10.01.2022 |
|
108.74 |
SEK |
07.01.2022 |
|
108.74 |
SEK |
14.02.2020 |
|
108.76 |
SEK |
26.02.2020 |
|
108.78 |
SEK |
13.02.2020 |
|
108.79 |
SEK |
18.02.2020 |
|
108.79 |
SEK |
10.02.2020 |
|
108.80 |
SEK |
21.02.2020 |
|
108.80 |
SEK |
24.01.2022 |
|
108.82 |
SEK |
18.01.2022 |
|
108.83 |
SEK |
08.01.2020 |
|
108.84 |
SEK |
30.12.2019 |
|
108.84 |
SEK |
12.02.2020 |
|
108.84 |
SEK |
11.02.2020 |
|
108.86 |
SEK |
03.01.2020 |
|
108.87 |
SEK |
11.01.2022 |
|
108.88 |
SEK |
17.08.2022 |
|
108.89 |
SEK |
04.03.2020 |
|
108.93 |
SEK |
17.01.2022 |
|
108.93 |
SEK |
07.01.2020 |
|
108.94 |
SEK |
25.02.2020 |
|
108.95 |
SEK |
28.01.2020 |
|
108.96 |
SEK |
05.01.2022 |
|
108.96 |
SEK |
01.12.2021 |
|
108.97 |
SEK |
06.03.2020 |
|
108.99 |
SEK |
03.01.2022 |
|
109.00 |
SEK |
24.02.2020 |
|
109.00 |
SEK |
28.02.2020 |
|
109.02 |
SEK |
04.01.2022 |
|
109.02 |
SEK |
29.01.2020 |
|
109.03 |
SEK |
18.03.2022 |
|
109.05 |
SEK |
05.03.2020 |
|
109.05 |
SEK |
27.01.2020 |
|
109.06 |
SEK |
27.12.2019 |
|
109.06 |
SEK |
27.02.2020 |
|
109.08 |
SEK |
16.03.2022 |
|
109.08 |
SEK |
12.01.2022 |
|
109.08 |
SEK |
04.02.2020 |
|
109.09 |
SEK |
02.03.2020 |
|
109.10 |
SEK |
14.01.2022 |
|
109.10 |
SEK |
20.12.2019 |
|
109.11 |
SEK |
29.07.2022 |
|
109.14 |
SEK |
23.12.2019 |
|
109.14 |
SEK |
30.01.2020 |
|
109.17 |
SEK |
19.12.2019 |
|
109.18 |
SEK |
09.03.2020 |
|
109.20 |
SEK |
30.11.2021 |
|
109.20 |
SEK |
09.08.2022 |
|
109.21 |
SEK |
03.12.2021 |
|
109.24 |
SEK |
13.01.2022 |
|
109.24 |
SEK |
05.08.2022 |
|
109.28 |
SEK |
02.12.2021 |
|
109.30 |
SEK |
03.02.2020 |
|
109.31 |
SEK |
30.12.2021 |
|
109.31 |
SEK |
08.08.2022 |
|
109.33 |
SEK |
28.07.2022 |
|
109.33 |
SEK |
31.01.2020 |
|
109.36 |
SEK |
29.12.2021 |
|
109.37 |
SEK |
13.12.2019 |
|
109.40 |
SEK |
18.12.2019 |
|
109.44 |
SEK |
03.08.2022 |
|
109.46 |
SEK |
27.12.2021 |
|
109.48 |
SEK |
28.12.2021 |
|
109.50 |
SEK |
17.12.2019 |
|
109.51 |
SEK |
16.12.2019 |
|
109.52 |
SEK |
06.12.2021 |
|
109.53 |
SEK |
12.12.2019 |
|
109.54 |
SEK |
12.08.2022 |
|
109.56 |
SEK |
05.12.2019 |
|
109.59 |
SEK |
11.08.2022 |
|
109.59 |
SEK |
10.08.2022 |
|
109.59 |
SEK |
01.08.2022 |
|
109.61 |
SEK |
06.12.2019 |
|
109.61 |
SEK |
08.11.2019 |
|
109.62 |
SEK |
23.12.2021 |
|
109.64 |
SEK |
22.12.2021 |
|
109.67 |
SEK |
10.12.2019 |
|
109.70 |
SEK |
11.12.2019 |
|
109.71 |
SEK |
09.12.2019 |
|
109.71 |
SEK |
16.08.2022 |
|
109.72 |
SEK |
08.12.2021 |
|
109.72 |
SEK |
07.11.2019 |
|
109.74 |
SEK |
02.12.2019 |
|
109.74 |
SEK |
04.08.2022 |
|
109.75 |
SEK |
02.08.2022 |
|
109.77 |
SEK |
16.12.2021 |
|
109.77 |
SEK |
11.11.2019 |
|
109.81 |
SEK |
07.12.2021 |
|
109.84 |
SEK |
29.11.2019 |
|
109.85 |
SEK |
15.12.2021 |
|
109.85 |
SEK |
21.12.2021 |
|
109.86 |
SEK |
06.11.2019 |
|
109.87 |
SEK |
05.11.2019 |
|
109.91 |
SEK |
04.12.2019 |
|
109.91 |
SEK |
17.12.2021 |
|
109.92 |
SEK |
14.12.2021 |
|
109.93 |
SEK |
12.11.2019 |
|
109.94 |
SEK |
28.10.2019 |
|
109.94 |
SEK |
15.08.2022 |
|
109.96 |
SEK |
10.12.2021 |
|
109.98 |
SEK |
13.12.2021 |
|
110.02 |
SEK |
20.12.2021 |
|
110.06 |
SEK |
03.12.2019 |
|
110.07 |
SEK |
21.10.2019 |
|
110.07 |
SEK |
09.12.2021 |
|
110.08 |
SEK |
30.10.2019 |
|
110.08 |
SEK |
29.10.2019 |
|
110.09 |
SEK |
28.11.2019 |
|
110.14 |
SEK |
15.03.2022 |
|
110.17 |
SEK |
25.10.2019 |
|
110.21 |
SEK |
04.11.2019 |
|
110.21 |
SEK |
16.10.2019 |
|
110.24 |
SEK |
13.11.2019 |
|
110.24 |
SEK |
22.10.2019 |
|
110.24 |
SEK |
27.11.2019 |
|
110.25 |
SEK |
24.10.2019 |
|
110.26 |
SEK |
23.10.2019 |
|
110.31 |
SEK |
01.11.2019 |
|
110.32 |
SEK |
15.11.2019 |
|
110.36 |
SEK |
18.10.2019 |
|
110.36 |
SEK |
17.10.2019 |
|
110.37 |
SEK |
26.11.2019 |
|
110.39 |
SEK |
14.11.2019 |
|
110.40 |
SEK |
22.11.2019 |
|
110.42 |
SEK |
31.10.2019 |
|
110.47 |
SEK |
25.11.2019 |
|
110.47 |
SEK |
25.02.2022 |
|
110.49 |
SEK |
21.11.2019 |
|
110.50 |
SEK |
18.11.2019 |
|
110.56 |
SEK |
19.11.2019 |
|
110.65 |
SEK |
20.11.2019 |
|
110.65 |
SEK |
15.10.2019 |
|
110.72 |
SEK |
14.10.2019 |
|
110.73 |
SEK |
11.10.2019 |
|
110.86 |
SEK |
24.02.2022 |
|
110.96 |
SEK |
13.09.2019 |
|
110.98 |
SEK |
20.09.2019 |
|
111.02 |
SEK |
23.09.2019 |
|
111.02 |
SEK |
16.09.2019 |
|
111.04 |
SEK |
10.10.2019 |
|
111.07 |
SEK |
01.10.2019 |
|
111.12 |
SEK |
19.09.2019 |
|
111.13 |
SEK |
30.09.2019 |
|
111.15 |
SEK |
24.09.2019 |
|
111.15 |
SEK |
04.10.2019 |
|
111.17 |
SEK |
07.10.2019 |
|
111.19 |
SEK |
17.09.2019 |
|
111.20 |
SEK |
03.10.2019 |
|
111.21 |
SEK |
11.09.2019 |
|
111.22 |
SEK |
18.09.2019 |
|
111.23 |
SEK |
26.09.2019 |
|
111.24 |
SEK |
27.09.2019 |
|
111.26 |
SEK |
02.10.2019 |
|
111.26 |
SEK |
09.10.2019 |
|
111.30 |
SEK |
25.09.2019 |
|
111.32 |
SEK |
08.10.2019 |
|
111.34 |
SEK |
12.09.2019 |
|
111.39 |
SEK |
10.09.2019 |
|
111.40 |
SEK |
09.09.2019 |
|
111.59 |
SEK |
06.09.2019 |
|
111.64 |
SEK |
05.09.2019 |
|
111.73 |
SEK |
28.02.2022 |
|
111.90 |
SEK |
14.03.2022 |
|
112.13 |
SEK |
04.09.2019 |
|
112.35 |
SEK |
11.03.2022 |
|
112.38 |
SEK |
26.08.2019 |
|
112.40 |
SEK |
03.09.2019 |
|
112.44 |
SEK |
27.08.2019 |
|
112.47 |
SEK |
02.09.2019 |
|
112.64 |
SEK |
30.08.2019 |
|
112.64 |
SEK |
29.08.2019 |
|
112.64 |
SEK |
28.08.2019 |
|
112.64 |
SEK |
10.03.2022 |
|
113.70 |
SEK |
01.03.2022 |
|
115.36 |
SEK |
02.03.2022 |
|
115.41 |
SEK |
03.03.2022 |
|
115.52 |
SEK |
09.03.2022 |
|
116.36 |
SEK |
04.03.2022 |
|
116.39 |
SEK |
07.03.2022 |
|
116.86 |
SEK |
08.03.2022 |