|
1,931.62 |
SEK |
01.11.2021 |
|
1,936.10 |
SEK |
05.11.2021 |
|
1,936.50 |
SEK |
04.11.2021 |
|
1,938.45 |
SEK |
02.11.2021 |
|
1,939.87 |
SEK |
03.11.2021 |
|
1,940.79 |
SEK |
29.10.2021 |
|
1,941.95 |
SEK |
09.11.2021 |
|
1,945.89 |
SEK |
08.11.2021 |
|
1,949.62 |
SEK |
10.11.2021 |
|
1,950.15 |
SEK |
28.10.2021 |
|
1,950.63 |
SEK |
22.10.2021 |
|
1,950.79 |
SEK |
27.10.2021 |
|
1,951.78 |
SEK |
26.10.2021 |
|
1,953.10 |
SEK |
11.11.2021 |
|
1,955.78 |
SEK |
25.10.2021 |
|
1,957.03 |
SEK |
15.11.2021 |
|
1,957.83 |
SEK |
12.11.2021 |
|
1,958.38 |
SEK |
21.10.2021 |
|
1,958.79 |
SEK |
15.10.2021 |
|
1,958.90 |
SEK |
17.11.2021 |
|
1,959.45 |
SEK |
20.10.2021 |
|
1,963.27 |
SEK |
19.10.2021 |
|
1,963.51 |
SEK |
14.10.2021 |
|
1,964.45 |
SEK |
18.10.2021 |
|
1,964.53 |
SEK |
19.02.2021 |
|
1,965.44 |
SEK |
22.02.2021 |
|
1,965.54 |
SEK |
16.02.2021 |
|
1,966.11 |
SEK |
15.02.2021 |
|
1,966.57 |
SEK |
17.02.2021 |
|
1,966.57 |
SEK |
29.12.2020 |
|
1,966.62 |
SEK |
16.11.2021 |
|
1,966.87 |
SEK |
18.02.2021 |
|
1,967.13 |
SEK |
30.12.2020 |
|
1,969.17 |
SEK |
25.01.2021 |
|
1,969.74 |
SEK |
10.06.2021 |
|
1,969.89 |
SEK |
05.01.2021 |
|
1,969.96 |
SEK |
08.01.2021 |
|
1,970.16 |
SEK |
07.06.2021 |
|
1,970.22 |
SEK |
07.01.2021 |
|
1,970.47 |
SEK |
19.11.2021 |
|
1,971.32 |
SEK |
25.02.2021 |
|
1,971.84 |
SEK |
18.11.2021 |
|
1,972.12 |
SEK |
11.06.2021 |
|
1,972.22 |
SEK |
09.06.2021 |
|
1,972.77 |
SEK |
08.06.2021 |
|
1,972.87 |
SEK |
10.02.2021 |
|
1,973.67 |
SEK |
04.06.2021 |
|
1,973.92 |
SEK |
09.02.2021 |
|
1,974.03 |
SEK |
22.01.2021 |
|
1,974.36 |
SEK |
12.02.2021 |
|
1,975.03 |
SEK |
04.01.2021 |
|
1,975.13 |
SEK |
26.01.2021 |
|
1,975.15 |
SEK |
21.01.2021 |
|
1,975.20 |
SEK |
12.01.2021 |
|
1,975.74 |
SEK |
23.02.2021 |
|
1,975.97 |
SEK |
15.06.2021 |
|
1,976.03 |
SEK |
24.02.2021 |
|
1,976.35 |
SEK |
19.04.2021 |
|
1,976.46 |
SEK |
13.10.2021 |
|
1,976.52 |
SEK |
05.02.2021 |
|
1,976.75 |
SEK |
14.06.2021 |
|
1,977.35 |
SEK |
22.11.2021 |
|
1,977.38 |
SEK |
11.05.2021 |
|
1,977.62 |
SEK |
11.01.2021 |
|
1,977.96 |
SEK |
28.06.2021 |
|
1,978.01 |
SEK |
11.02.2021 |
|
1,978.33 |
SEK |
11.10.2021 |
|
1,978.61 |
SEK |
08.10.2021 |
|
1,978.76 |
SEK |
17.12.2020 |
|
1,978.84 |
SEK |
21.12.2020 |
|
1,978.92 |
SEK |
02.06.2021 |
|
1,979.08 |
SEK |
28.04.2021 |
|
1,979.26 |
SEK |
12.10.2021 |
|
1,979.26 |
SEK |
08.02.2021 |
|
1,979.28 |
SEK |
03.06.2021 |
|
1,979.36 |
SEK |
24.06.2021 |
|
1,979.66 |
SEK |
28.05.2021 |
|
1,979.67 |
SEK |
30.06.2021 |
|
1,979.74 |
SEK |
28.12.2020 |
|
1,980.18 |
SEK |
16.04.2021 |
|
1,980.32 |
SEK |
29.01.2021 |
|
1,980.40 |
SEK |
01.06.2021 |
|
1,980.48 |
SEK |
03.02.2021 |
|
1,980.56 |
SEK |
27.01.2021 |
|
1,980.79 |
SEK |
28.01.2021 |
|
1,980.81 |
SEK |
21.05.2021 |
|
1,980.99 |
SEK |
25.05.2021 |
|
1,980.99 |
SEK |
31.05.2021 |
|
1,981.09 |
SEK |
10.03.2021 |
|
1,981.43 |
SEK |
15.04.2021 |
|
1,981.59 |
SEK |
23.12.2020 |
|
1,981.66 |
SEK |
22.04.2021 |
|
1,981.66 |
SEK |
23.11.2021 |
|
1,981.69 |
SEK |
14.01.2021 |
|
1,981.77 |
SEK |
07.05.2021 |
|
1,981.96 |
SEK |
04.10.2021 |
|
1,981.99 |
SEK |
27.05.2021 |
|
1,982.07 |
SEK |
05.10.2021 |
|
1,982.23 |
SEK |
18.05.2021 |
|
1,982.39 |
SEK |
23.06.2021 |
|
1,982.68 |
SEK |
14.04.2021 |
|
1,982.74 |
SEK |
20.01.2021 |
|
1,982.96 |
SEK |
10.05.2021 |
|
1,983.21 |
SEK |
19.01.2021 |
|
1,983.46 |
SEK |
26.04.2021 |
|
1,983.47 |
SEK |
14.05.2021 |
|
1,983.63 |
SEK |
29.04.2021 |
|
1,983.77 |
SEK |
04.02.2021 |
|
1,983.78 |
SEK |
17.03.2021 |
|
1,983.87 |
SEK |
09.03.2021 |
|
1,983.87 |
SEK |
20.04.2021 |
|
1,983.93 |
SEK |
12.05.2021 |
|
1,984.11 |
SEK |
26.02.2021 |
|
1,984.22 |
SEK |
17.05.2021 |
|
1,984.34 |
SEK |
12.03.2021 |
|
1,984.36 |
SEK |
11.03.2021 |
|
1,984.37 |
SEK |
16.06.2021 |
|
1,984.49 |
SEK |
15.09.2021 |
|
1,984.62 |
SEK |
02.02.2021 |
|
1,984.67 |
SEK |
23.09.2021 |
|
1,984.70 |
SEK |
24.09.2021 |
|
1,984.79 |
SEK |
18.12.2020 |
|
1,985.08 |
SEK |
06.07.2021 |
|
1,985.21 |
SEK |
02.03.2021 |
|
1,985.22 |
SEK |
23.04.2021 |
|
1,985.47 |
SEK |
27.04.2021 |
|
1,985.54 |
SEK |
03.03.2021 |
|
1,985.81 |
SEK |
18.01.2021 |
|
1,985.85 |
SEK |
13.01.2021 |
|
1,985.88 |
SEK |
05.07.2021 |
|
1,985.96 |
SEK |
18.03.2021 |
|
1,986.14 |
SEK |
21.04.2021 |
|
1,986.17 |
SEK |
15.01.2021 |
|
1,986.21 |
SEK |
16.03.2021 |
|
1,986.57 |
SEK |
26.05.2021 |
|
1,986.65 |
SEK |
25.11.2021 |
|
1,986.69 |
SEK |
22.12.2020 |
|
1,986.78 |
SEK |
25.11.2020 |
|
1,986.86 |
SEK |
07.10.2021 |
|
1,987.40 |
SEK |
01.10.2021 |
|
1,987.56 |
SEK |
29.06.2021 |
|
1,987.59 |
SEK |
07.09.2021 |
|
1,987.93 |
SEK |
22.03.2021 |
|
1,988.15 |
SEK |
01.07.2021 |
|
1,988.51 |
SEK |
04.03.2021 |
|
1,988.79 |
SEK |
22.09.2021 |
|
1,988.86 |
SEK |
02.07.2021 |
|
1,988.88 |
SEK |
14.09.2021 |
|
1,988.91 |
SEK |
30.04.2021 |
|
1,988.97 |
SEK |
16.09.2021 |
|
1,988.98 |
SEK |
26.11.2020 |
|
1,989.01 |
SEK |
12.11.2020 |
|
1,989.35 |
SEK |
30.09.2021 |
|
1,989.51 |
SEK |
27.09.2021 |
|
1,989.63 |
SEK |
20.05.2021 |
|
1,989.65 |
SEK |
06.10.2021 |
|
1,989.73 |
SEK |
03.09.2021 |
|
1,989.74 |
SEK |
24.03.2021 |
|
1,989.78 |
SEK |
17.06.2021 |
|
1,989.79 |
SEK |
01.03.2021 |
|
1,989.86 |
SEK |
09.04.2021 |
|
1,990.15 |
SEK |
24.05.2021 |
|
1,990.19 |
SEK |
19.05.2021 |
|
1,990.32 |
SEK |
06.09.2021 |
|
1,990.36 |
SEK |
22.06.2021 |
|
1,990.51 |
SEK |
17.09.2021 |
|
1,990.65 |
SEK |
21.09.2021 |
|
1,990.95 |
SEK |
23.03.2021 |
|
1,990.98 |
SEK |
08.09.2021 |
|
1,991.07 |
SEK |
03.05.2021 |
|
1,991.10 |
SEK |
08.07.2021 |
|
1,991.19 |
SEK |
01.02.2021 |
|
1,991.27 |
SEK |
20.04.2022 |
|
1,991.33 |
SEK |
15.03.2021 |
|
1,991.56 |
SEK |
19.03.2021 |
|
1,991.87 |
SEK |
08.03.2021 |
|
1,991.98 |
SEK |
07.12.2020 |
|
1,992.03 |
SEK |
07.07.2021 |
|
1,992.16 |
SEK |
04.05.2021 |
|
1,992.23 |
SEK |
27.11.2020 |
|
1,992.34 |
SEK |
13.09.2021 |
|
1,992.41 |
SEK |
29.07.2021 |
|
1,992.56 |
SEK |
30.07.2021 |
|
1,992.60 |
SEK |
30.11.2020 |
|
1,992.67 |
SEK |
27.07.2021 |
|
1,992.97 |
SEK |
21.04.2022 |
|
1,993.15 |
SEK |
10.11.2020 |
|
1,993.35 |
SEK |
06.08.2021 |
|
1,993.43 |
SEK |
16.12.2020 |
|
1,993.57 |
SEK |
10.09.2021 |
|
1,993.67 |
SEK |
11.11.2020 |
|
1,993.75 |
SEK |
31.08.2021 |
|
1,993.77 |
SEK |
13.01.2022 |
|
1,993.81 |
SEK |
30.08.2021 |
|
1,993.83 |
SEK |
05.03.2021 |
|
1,993.97 |
SEK |
08.04.2021 |
|
1,994.01 |
SEK |
02.09.2021 |
|
1,994.13 |
SEK |
12.07.2021 |
|
1,994.35 |
SEK |
09.09.2021 |
|
1,994.48 |
SEK |
21.07.2020 |
|
1,994.55 |
SEK |
05.04.2022 |
|
1,994.68 |
SEK |
22.04.2022 |
|
1,994.93 |
SEK |
09.07.2021 |
|
1,995.03 |
SEK |
02.08.2021 |
|
1,995.04 |
SEK |
06.05.2021 |
|
1,995.05 |
SEK |
13.07.2021 |
|
1,995.64 |
SEK |
25.03.2021 |
|
1,995.68 |
SEK |
13.04.2021 |
|
1,995.84 |
SEK |
24.11.2020 |
|
1,995.91 |
SEK |
12.08.2021 |
|
1,995.98 |
SEK |
05.05.2021 |
|
1,996.10 |
SEK |
29.09.2021 |
|
1,996.21 |
SEK |
28.09.2021 |
|
1,996.26 |
SEK |
28.07.2021 |
|
1,996.38 |
SEK |
05.08.2021 |
|
1,996.39 |
SEK |
21.06.2021 |
|
1,996.44 |
SEK |
26.03.2021 |
|
1,996.46 |
SEK |
04.08.2021 |
|
1,996.70 |
SEK |
15.12.2020 |
|
1,996.74 |
SEK |
16.08.2021 |
|
1,996.82 |
SEK |
13.08.2021 |
|
1,996.97 |
SEK |
24.11.2021 |
|
1,997.00 |
SEK |
14.07.2021 |
|
1,997.26 |
SEK |
01.09.2021 |
|
1,997.31 |
SEK |
16.12.2021 |
|
1,997.51 |
SEK |
11.08.2021 |
|
1,997.53 |
SEK |
26.07.2021 |
|
1,997.80 |
SEK |
12.04.2021 |
|
1,997.87 |
SEK |
14.12.2020 |
|
1,998.31 |
SEK |
17.08.2021 |
|
1,998.37 |
SEK |
20.09.2021 |
|
1,998.64 |
SEK |
12.01.2022 |
|
1,998.65 |
SEK |
19.11.2020 |
|
1,998.66 |
SEK |
30.12.2021 |
|
1,998.88 |
SEK |
18.11.2020 |
|
1,998.99 |
SEK |
02.12.2021 |
|
1,999.03 |
SEK |
08.04.2022 |
|
1,999.42 |
SEK |
14.04.2022 |
|
1,999.79 |
SEK |
10.08.2021 |
|
2,000.09 |
SEK |
12.04.2022 |
|
2,000.10 |
SEK |
09.08.2021 |
|
2,000.20 |
SEK |
18.08.2021 |
|
2,000.46 |
SEK |
09.11.2020 |
|
2,000.72 |
SEK |
13.12.2021 |
|
2,000.88 |
SEK |
09.12.2021 |
|
2,000.95 |
SEK |
01.12.2021 |
|
2,001.31 |
SEK |
08.12.2021 |
|
2,001.34 |
SEK |
24.08.2021 |
|
2,001.40 |
SEK |
07.12.2021 |
|
2,001.48 |
SEK |
29.11.2021 |
|
2,001.51 |
SEK |
27.08.2021 |
|
2,001.56 |
SEK |
03.08.2021 |
|
2,001.67 |
SEK |
28.12.2021 |
|
2,001.71 |
SEK |
23.07.2020 |
|
2,001.78 |
SEK |
29.12.2021 |
|
2,001.96 |
SEK |
20.11.2020 |
|
2,002.03 |
SEK |
17.11.2020 |
|
2,002.05 |
SEK |
12.08.2020 |
|
2,002.17 |
SEK |
10.12.2021 |
|
2,002.25 |
SEK |
01.12.2020 |
|
2,002.46 |
SEK |
29.04.2022 |
|
2,002.48 |
SEK |
27.07.2020 |
|
2,002.54 |
SEK |
22.07.2020 |
|
2,002.55 |
SEK |
13.08.2020 |
|
2,002.69 |
SEK |
23.07.2021 |
|
2,002.74 |
SEK |
15.07.2021 |
|
2,002.80 |
SEK |
25.08.2021 |
|
2,002.91 |
SEK |
08.08.2022 |
|
2,003.03 |
SEK |
23.11.2020 |
|
2,003.14 |
SEK |
18.06.2021 |
|
2,003.26 |
SEK |
28.04.2022 |
|
2,003.30 |
SEK |
05.01.2022 |
|
2,003.39 |
SEK |
06.12.2021 |
|
2,003.62 |
SEK |
14.01.2022 |
|
2,003.65 |
SEK |
30.11.2021 |
|
2,003.74 |
SEK |
16.11.2020 |
|
2,003.86 |
SEK |
11.04.2022 |
|
2,003.92 |
SEK |
31.03.2021 |
|
2,003.95 |
SEK |
07.04.2022 |
|
2,004.00 |
SEK |
01.08.2022 |
|
2,004.05 |
SEK |
29.03.2021 |
|
2,004.38 |
SEK |
22.07.2021 |
|
2,004.53 |
SEK |
04.08.2022 |
|
2,004.62 |
SEK |
04.01.2022 |
|
2,004.63 |
SEK |
07.04.2021 |
|
2,004.67 |
SEK |
11.08.2022 |
|
2,004.79 |
SEK |
16.07.2021 |
|
2,004.87 |
SEK |
13.04.2022 |
|
2,004.95 |
SEK |
06.04.2022 |
|
2,005.11 |
SEK |
06.04.2021 |
|
2,005.15 |
SEK |
26.08.2021 |
|
2,005.31 |
SEK |
15.12.2021 |
|
2,005.38 |
SEK |
10.08.2020 |
|
2,005.60 |
SEK |
24.07.2020 |
|
2,005.92 |
SEK |
28.07.2020 |
|
2,005.95 |
SEK |
26.11.2021 |
|
2,006.01 |
SEK |
24.03.2022 |
|
2,006.33 |
SEK |
29.03.2022 |
|
2,006.33 |
SEK |
05.08.2022 |
|
2,006.45 |
SEK |
21.07.2021 |
|
2,006.48 |
SEK |
30.03.2022 |
|
2,006.65 |
SEK |
20.07.2020 |
|
2,006.89 |
SEK |
14.08.2020 |
|
2,006.94 |
SEK |
23.08.2021 |
|
2,007.00 |
SEK |
07.01.2022 |
|
2,007.05 |
SEK |
04.12.2020 |
|
2,007.08 |
SEK |
19.04.2022 |
|
2,007.11 |
SEK |
01.04.2021 |
|
2,007.11 |
SEK |
28.08.2020 |
|
2,007.37 |
SEK |
01.04.2022 |
|
2,007.40 |
SEK |
05.08.2020 |
|
2,007.45 |
SEK |
09.08.2022 |
|
2,007.63 |
SEK |
17.01.2022 |
|
2,007.73 |
SEK |
13.11.2020 |
|
2,007.99 |
SEK |
30.03.2021 |
|
2,008.01 |
SEK |
19.07.2021 |
|
2,008.01 |
SEK |
29.07.2022 |
|
2,008.02 |
SEK |
20.07.2021 |
|
2,008.15 |
SEK |
04.08.2020 |
|
2,008.25 |
SEK |
29.07.2020 |
|
2,008.32 |
SEK |
17.12.2021 |
|
2,008.71 |
SEK |
03.08.2020 |
|
2,008.72 |
SEK |
25.03.2022 |
|
2,008.73 |
SEK |
11.08.2020 |
|
2,008.82 |
SEK |
09.12.2020 |
|
2,008.96 |
SEK |
11.12.2020 |
|
2,008.99 |
SEK |
04.04.2022 |
|
2,009.08 |
SEK |
03.08.2022 |
|
2,009.81 |
SEK |
14.12.2021 |
|
2,009.87 |
SEK |
11.01.2022 |
|
2,009.97 |
SEK |
10.08.2022 |
|
2,010.03 |
SEK |
10.12.2020 |
|
2,010.16 |
SEK |
31.07.2020 |
|
2,010.19 |
SEK |
06.08.2020 |
|
2,010.38 |
SEK |
07.08.2020 |
|
2,010.38 |
SEK |
31.08.2020 |
|
2,010.81 |
SEK |
03.01.2022 |
|
2,010.87 |
SEK |
31.03.2022 |
|
2,011.08 |
SEK |
19.08.2021 |
|
2,011.11 |
SEK |
22.12.2021 |
|
2,011.14 |
SEK |
06.11.2020 |
|
2,011.25 |
SEK |
03.12.2020 |
|
2,011.34 |
SEK |
27.08.2020 |
|
2,011.63 |
SEK |
08.12.2020 |
|
2,011.78 |
SEK |
25.07.2022 |
|
2,011.91 |
SEK |
17.08.2020 |
|
2,011.99 |
SEK |
18.08.2020 |
|
2,012.26 |
SEK |
23.12.2021 |
|
2,012.56 |
SEK |
02.08.2022 |
|
2,012.59 |
SEK |
05.11.2020 |
|
2,013.41 |
SEK |
02.12.2020 |
|
2,013.90 |
SEK |
30.07.2020 |
|
2,013.91 |
SEK |
21.07.2022 |
|
2,014.33 |
SEK |
02.09.2020 |
|
2,014.36 |
SEK |
25.04.2022 |
|
2,014.73 |
SEK |
19.08.2020 |
|
2,014.77 |
SEK |
20.12.2021 |
|
2,015.43 |
SEK |
04.05.2022 |
|
2,015.44 |
SEK |
17.07.2020 |
|
2,015.49 |
SEK |
26.08.2020 |
|
2,015.64 |
SEK |
21.12.2021 |
|
2,015.64 |
SEK |
22.07.2022 |
|
2,015.68 |
SEK |
05.05.2022 |
|
2,015.80 |
SEK |
02.05.2022 |
|
2,015.89 |
SEK |
27.12.2021 |
|
2,016.01 |
SEK |
10.01.2022 |
|
2,016.38 |
SEK |
22.03.2022 |
|
2,016.58 |
SEK |
16.07.2020 |
|
2,016.61 |
SEK |
18.01.2022 |
|
2,016.68 |
SEK |
03.05.2022 |
|
2,016.87 |
SEK |
27.10.2020 |
|
2,017.88 |
SEK |
03.12.2021 |
|
2,017.90 |
SEK |
19.01.2022 |
|
2,018.02 |
SEK |
27.04.2022 |
|
2,018.17 |
SEK |
15.07.2020 |
|
2,018.74 |
SEK |
26.07.2022 |
|
2,018.79 |
SEK |
20.01.2022 |
|
2,019.07 |
SEK |
20.08.2021 |
|
2,019.45 |
SEK |
05.06.2020 |
|
2,019.74 |
SEK |
03.09.2020 |
|
2,019.81 |
SEK |
23.03.2022 |
|
2,019.95 |
SEK |
04.11.2020 |
|
2,019.99 |
SEK |
20.08.2020 |
|
2,020.10 |
SEK |
28.07.2022 |
|
2,020.25 |
SEK |
01.09.2020 |
|
2,020.35 |
SEK |
26.10.2020 |
|
2,020.61 |
SEK |
12.08.2022 |
|
2,021.19 |
SEK |
20.07.2022 |
|
2,021.28 |
SEK |
16.03.2022 |
|
2,021.44 |
SEK |
19.07.2022 |
|
2,021.55 |
SEK |
26.04.2022 |
|
2,021.71 |
SEK |
27.07.2022 |
|
2,021.84 |
SEK |
09.09.2020 |
|
2,022.06 |
SEK |
09.07.2020 |
|
2,022.42 |
SEK |
10.09.2020 |
|
2,022.59 |
SEK |
21.08.2020 |
|
2,022.73 |
SEK |
13.10.2020 |
|
2,022.94 |
SEK |
14.07.2020 |
|
2,023.26 |
SEK |
13.07.2020 |
|
2,023.80 |
SEK |
25.08.2020 |
|
2,024.06 |
SEK |
08.06.2020 |
|
2,024.11 |
SEK |
10.07.2020 |
|
2,024.27 |
SEK |
04.09.2020 |
|
2,024.47 |
SEK |
04.06.2020 |
|
2,024.48 |
SEK |
03.02.2022 |
|
2,024.98 |
SEK |
18.03.2022 |
|
2,025.22 |
SEK |
09.02.2022 |
|
2,025.27 |
SEK |
07.09.2020 |
|
2,025.29 |
SEK |
17.03.2022 |
|
2,025.61 |
SEK |
14.10.2020 |
|
2,025.72 |
SEK |
17.05.2022 |
|
2,025.78 |
SEK |
19.10.2020 |
|
2,025.86 |
SEK |
24.08.2020 |
|
2,026.05 |
SEK |
21.03.2022 |
|
2,026.35 |
SEK |
21.10.2020 |
|
2,026.36 |
SEK |
03.06.2022 |
|
2,026.66 |
SEK |
09.06.2020 |
|
2,027.32 |
SEK |
08.07.2020 |
|
2,027.48 |
SEK |
22.10.2020 |
|
2,028.00 |
SEK |
02.06.2020 |
|
2,028.29 |
SEK |
23.10.2020 |
|
2,028.60 |
SEK |
07.06.2022 |
|
2,028.74 |
SEK |
15.10.2020 |
|
2,028.92 |
SEK |
16.10.2020 |
|
2,029.12 |
SEK |
02.02.2022 |
|
2,029.22 |
SEK |
08.09.2020 |
|
2,029.32 |
SEK |
03.06.2020 |
|
2,029.37 |
SEK |
02.06.2022 |
|
2,029.48 |
SEK |
11.09.2020 |
|
2,029.66 |
SEK |
01.06.2022 |
|
2,029.84 |
SEK |
20.10.2020 |
|
2,030.43 |
SEK |
18.07.2022 |
|
2,030.62 |
SEK |
18.09.2020 |
|
2,030.96 |
SEK |
02.11.2020 |
|
2,031.36 |
SEK |
28.10.2020 |
|
2,031.42 |
SEK |
21.09.2020 |
|
2,031.53 |
SEK |
28.03.2022 |
|
2,031.55 |
SEK |
07.07.2020 |
|
2,031.57 |
SEK |
13.05.2022 |
|
2,031.62 |
SEK |
30.10.2020 |
|
2,031.63 |
SEK |
01.06.2020 |
|
2,031.90 |
SEK |
07.02.2022 |
|
2,032.76 |
SEK |
16.05.2022 |
|
2,032.92 |
SEK |
27.01.2022 |
|
2,032.98 |
SEK |
09.06.2022 |
|
2,032.98 |
SEK |
08.06.2022 |
|
2,033.09 |
SEK |
15.09.2020 |
|
2,033.12 |
SEK |
20.05.2022 |
|
2,033.17 |
SEK |
22.09.2020 |
|
2,033.18 |
SEK |
14.09.2020 |
|
2,033.35 |
SEK |
09.10.2020 |
|
2,033.40 |
SEK |
17.09.2020 |
|
2,033.84 |
SEK |
23.05.2022 |
|
2,033.89 |
SEK |
16.09.2020 |
|
2,034.16 |
SEK |
15.08.2022 |
|
2,034.30 |
SEK |
19.05.2022 |
|
2,034.43 |
SEK |
21.01.2022 |
|
2,034.72 |
SEK |
12.10.2020 |
|
2,035.04 |
SEK |
03.11.2020 |
|
2,035.09 |
SEK |
18.05.2022 |
|
2,035.88 |
SEK |
24.05.2022 |
|
2,036.07 |
SEK |
29.06.2020 |
|
2,036.28 |
SEK |
01.02.2022 |
|
2,036.29 |
SEK |
25.06.2020 |
|
2,036.53 |
SEK |
06.05.2022 |
|
2,036.71 |
SEK |
08.02.2022 |
|
2,036.87 |
SEK |
02.07.2020 |
|
2,036.90 |
SEK |
30.05.2022 |
|
2,036.96 |
SEK |
14.03.2022 |
|
2,037.18 |
SEK |
29.10.2020 |
|
2,037.34 |
SEK |
04.02.2022 |
|
2,037.94 |
SEK |
31.05.2022 |
|
2,038.26 |
SEK |
16.12.2019 |
|
2,038.51 |
SEK |
16.08.2022 |
|
2,038.67 |
SEK |
31.01.2022 |
|
2,038.79 |
SEK |
20.12.2019 |
|
2,038.79 |
SEK |
27.12.2019 |
|
2,038.82 |
SEK |
03.07.2020 |
|
2,038.91 |
SEK |
10.06.2022 |
|
2,039.29 |
SEK |
11.06.2020 |
|
2,039.43 |
SEK |
01.07.2020 |
|
2,039.49 |
SEK |
25.08.2022 |
|
2,039.63 |
SEK |
26.01.2022 |
|
2,039.68 |
SEK |
30.06.2020 |
|
2,039.82 |
SEK |
08.10.2020 |
|
2,040.15 |
SEK |
29.05.2020 |
|
2,040.37 |
SEK |
06.07.2020 |
|
2,040.57 |
SEK |
26.06.2020 |
|
2,040.90 |
SEK |
10.06.2020 |
|
2,040.98 |
SEK |
11.05.2022 |
|
2,041.07 |
SEK |
25.05.2022 |
|
2,041.17 |
SEK |
27.05.2022 |
|
2,041.26 |
SEK |
18.12.2019 |
|
2,041.68 |
SEK |
24.08.2022 |
|
2,041.96 |
SEK |
12.06.2020 |
|
2,042.00 |
SEK |
23.12.2019 |
|
2,042.09 |
SEK |
12.12.2019 |
|
2,042.09 |
SEK |
23.09.2020 |
|
2,042.53 |
SEK |
15.07.2022 |
|
2,042.66 |
SEK |
30.12.2019 |
|
2,042.67 |
SEK |
02.10.2020 |
|
2,042.99 |
SEK |
12.05.2022 |
|
2,043.12 |
SEK |
20.05.2020 |
|
2,043.32 |
SEK |
24.06.2020 |
|
2,043.86 |
SEK |
26.08.2022 |
|
2,044.24 |
SEK |
02.01.2020 |
|
2,044.40 |
SEK |
17.08.2022 |
|
2,044.74 |
SEK |
17.12.2019 |
|
2,044.84 |
SEK |
22.05.2020 |
|
2,045.24 |
SEK |
23.06.2020 |
|
2,045.30 |
SEK |
16.06.2020 |
|
2,045.69 |
SEK |
13.12.2019 |
|
2,045.78 |
SEK |
07.10.2020 |
|
2,046.04 |
SEK |
14.07.2022 |
|
2,046.17 |
SEK |
25.05.2020 |
|
2,046.20 |
SEK |
11.12.2019 |
|
2,046.91 |
SEK |
12.09.2022 |
|
2,046.95 |
SEK |
13.07.2022 |
|
2,047.04 |
SEK |
23.08.2022 |
|
2,047.28 |
SEK |
05.10.2020 |
|
2,047.91 |
SEK |
17.06.2020 |
|
2,048.11 |
SEK |
25.01.2022 |
|
2,048.38 |
SEK |
19.12.2019 |
|
2,048.57 |
SEK |
15.03.2022 |
|
2,048.61 |
SEK |
12.07.2022 |
|
2,048.77 |
SEK |
28.05.2020 |
|
2,048.99 |
SEK |
03.01.2020 |
|
2,048.99 |
SEK |
06.12.2019 |
|
2,049.30 |
SEK |
12.02.2020 |
|
2,049.53 |
SEK |
13.02.2020 |
|
2,049.65 |
SEK |
18.08.2022 |
|
2,049.71 |
SEK |
19.05.2020 |
|
2,050.16 |
SEK |
13.09.2022 |
|
2,050.38 |
SEK |
15.02.2022 |
|
2,050.52 |
SEK |
15.06.2022 |
|
2,050.76 |
SEK |
26.05.2020 |
|
2,051.08 |
SEK |
13.06.2022 |
|
2,051.31 |
SEK |
14.06.2022 |
|
2,051.38 |
SEK |
06.10.2020 |
|
2,051.50 |
SEK |
29.11.2019 |
|
2,051.77 |
SEK |
21.06.2022 |
|
2,051.83 |
SEK |
22.06.2020 |
|
2,052.45 |
SEK |
12.05.2020 |
|
2,052.74 |
SEK |
01.10.2020 |
|
2,053.04 |
SEK |
10.05.2022 |
|
2,053.10 |
SEK |
19.08.2022 |
|
2,053.19 |
SEK |
09.05.2022 |
|
2,053.44 |
SEK |
27.05.2020 |
|
2,053.44 |
SEK |
15.06.2020 |
|
2,053.52 |
SEK |
08.01.2020 |
|
2,054.16 |
SEK |
28.01.2022 |
|
2,054.98 |
SEK |
24.01.2022 |
|
2,055.25 |
SEK |
14.01.2020 |
|
2,055.29 |
SEK |
23.02.2022 |
|
2,055.47 |
SEK |
28.06.2022 |
|
2,055.54 |
SEK |
08.05.2020 |
|
2,055.74 |
SEK |
18.06.2020 |
|
2,055.80 |
SEK |
13.05.2020 |
|
2,055.93 |
SEK |
20.06.2022 |
|
2,056.13 |
SEK |
17.02.2020 |
|
2,056.17 |
SEK |
11.02.2022 |
|
2,056.34 |
SEK |
11.02.2020 |
|
2,056.78 |
SEK |
10.02.2022 |
|
2,056.94 |
SEK |
14.02.2020 |
|
2,057.03 |
SEK |
09.09.2022 |
|
2,057.07 |
SEK |
14.09.2022 |
|
2,057.25 |
SEK |
28.11.2019 |
|
2,057.35 |
SEK |
07.05.2020 |
|
2,057.48 |
SEK |
05.02.2020 |
|
2,058.39 |
SEK |
23.01.2020 |
|
2,058.41 |
SEK |
22.08.2022 |
|
2,058.51 |
SEK |
11.11.2022 |
|
2,059.15 |
SEK |
05.12.2019 |
|
2,059.23 |
SEK |
18.05.2020 |
|
2,059.25 |
SEK |
22.02.2022 |
|
2,059.34 |
SEK |
09.12.2019 |
|
2,059.42 |
SEK |
16.02.2022 |
|
2,059.54 |
SEK |
11.05.2020 |
|
2,059.54 |
SEK |
27.06.2022 |
|
2,059.75 |
SEK |
15.01.2020 |
|
2,059.77 |
SEK |
09.01.2020 |
|
2,059.88 |
SEK |
29.08.2022 |
|
2,059.94 |
SEK |
29.09.2020 |
|
2,060.03 |
SEK |
22.06.2022 |
|
2,060.06 |
SEK |
30.09.2020 |
|
2,060.15 |
SEK |
08.07.2022 |
|
2,060.16 |
SEK |
07.01.2020 |
|
2,060.52 |
SEK |
24.01.2020 |
|
2,060.79 |
SEK |
04.12.2019 |
|
2,060.80 |
SEK |
29.06.2022 |
|
2,060.82 |
SEK |
27.11.2019 |
|
2,060.85 |
SEK |
07.09.2022 |
|
2,060.94 |
SEK |
31.08.2022 |
|
2,061.00 |
SEK |
20.01.2020 |
|
2,061.24 |
SEK |
15.09.2022 |
|
2,061.47 |
SEK |
18.02.2022 |
|
2,061.50 |
SEK |
10.12.2019 |
|
2,061.56 |
SEK |
21.01.2020 |
|
2,061.60 |
SEK |
17.01.2020 |
|
2,061.93 |
SEK |
22.01.2020 |
|
2,061.95 |
SEK |
10.02.2020 |
|
2,061.98 |
SEK |
10.01.2020 |
|
2,062.08 |
SEK |
17.06.2022 |
|
2,062.11 |
SEK |
14.02.2022 |
|
2,062.29 |
SEK |
13.01.2020 |
|
2,062.62 |
SEK |
03.03.2020 |
|
2,062.65 |
SEK |
06.05.2020 |
|
2,062.67 |
SEK |
02.12.2019 |
|
2,062.95 |
SEK |
25.02.2022 |
|
2,063.06 |
SEK |
28.02.2022 |
|
2,063.47 |
SEK |
18.02.2020 |
|
2,063.67 |
SEK |
30.08.2022 |
|
2,063.74 |
SEK |
30.04.2020 |
|
2,063.87 |
SEK |
28.09.2020 |
|
2,064.01 |
SEK |
21.02.2020 |
|
2,064.14 |
SEK |
16.01.2020 |
|
2,064.45 |
SEK |
30.06.2022 |
|
2,064.46 |
SEK |
03.12.2019 |
|
2,064.75 |
SEK |
25.02.2020 |
|
2,065.05 |
SEK |
04.03.2020 |
|
2,065.22 |
SEK |
05.03.2020 |
|
2,065.47 |
SEK |
19.02.2020 |
|
2,065.55 |
SEK |
11.07.2022 |
|
2,065.66 |
SEK |
26.11.2019 |
|
2,065.88 |
SEK |
24.02.2020 |
|
2,066.64 |
SEK |
11.03.2022 |
|
2,067.08 |
SEK |
15.05.2020 |
|
2,067.12 |
SEK |
27.01.2020 |
|
2,067.19 |
SEK |
06.02.2020 |
|
2,067.30 |
SEK |
07.02.2020 |
|
2,067.37 |
SEK |
14.05.2020 |
|
2,067.40 |
SEK |
16.06.2022 |
|
2,067.57 |
SEK |
23.06.2022 |
|
2,067.77 |
SEK |
29.01.2020 |
|
2,067.82 |
SEK |
06.09.2022 |
|
2,068.44 |
SEK |
07.07.2022 |
|
2,068.85 |
SEK |
08.09.2022 |
|
2,068.86 |
SEK |
10.03.2022 |
|
2,069.08 |
SEK |
26.02.2020 |
|
2,069.70 |
SEK |
06.03.2020 |
|
2,070.22 |
SEK |
28.01.2020 |
|
2,071.24 |
SEK |
27.02.2020 |
|
2,071.37 |
SEK |
05.09.2022 |
|
2,071.52 |
SEK |
06.07.2022 |
|
2,071.70 |
SEK |
04.02.2020 |
|
2,071.81 |
SEK |
17.02.2022 |
|
2,072.71 |
SEK |
21.02.2022 |
|
2,072.88 |
SEK |
25.11.2019 |
|
2,072.95 |
SEK |
20.02.2020 |
|
2,073.58 |
SEK |
01.09.2022 |
|
2,073.73 |
SEK |
05.05.2020 |
|
2,073.94 |
SEK |
22.11.2019 |
|
2,074.37 |
SEK |
07.11.2019 |
|
2,074.43 |
SEK |
24.09.2020 |
|
2,074.47 |
SEK |
01.07.2022 |
|
2,074.86 |
SEK |
02.09.2022 |
|
2,075.37 |
SEK |
06.09.2019 |
|
2,076.45 |
SEK |
04.07.2022 |
|
2,077.12 |
SEK |
25.09.2020 |
|
2,077.70 |
SEK |
09.03.2022 |
|
2,077.93 |
SEK |
08.11.2022 |
|
2,078.41 |
SEK |
16.09.2022 |
|
2,078.46 |
SEK |
14.11.2022 |
|
2,079.34 |
SEK |
02.03.2020 |
|
2,079.63 |
SEK |
13.09.2019 |
|
2,079.82 |
SEK |
29.04.2020 |
|
2,079.96 |
SEK |
01.03.2022 |
|
2,080.11 |
SEK |
15.11.2022 |
|
2,080.32 |
SEK |
15.11.2019 |
|
2,080.47 |
SEK |
30.01.2020 |
|
2,080.59 |
SEK |
06.11.2019 |
|
2,080.61 |
SEK |
28.04.2020 |
|
2,081.76 |
SEK |
05.07.2022 |
|
2,082.02 |
SEK |
12.09.2019 |
|
2,082.42 |
SEK |
03.02.2020 |
|
2,083.16 |
SEK |
21.11.2019 |
|
2,083.39 |
SEK |
04.11.2022 |
|
2,083.50 |
SEK |
19.09.2022 |
|
2,083.50 |
SEK |
18.11.2019 |
|
2,083.96 |
SEK |
11.09.2019 |
|
2,084.37 |
SEK |
24.09.2019 |
|
2,084.41 |
SEK |
19.11.2019 |
|
2,084.46 |
SEK |
04.10.2022 |
|
2,084.78 |
SEK |
20.11.2019 |
|
2,084.92 |
SEK |
16.09.2019 |
|
2,085.46 |
SEK |
10.11.2022 |
|
2,085.62 |
SEK |
26.09.2019 |
|
2,085.82 |
SEK |
25.09.2019 |
|
2,085.82 |
SEK |
24.02.2022 |
|
2,085.86 |
SEK |
31.01.2020 |
|
2,085.90 |
SEK |
07.11.2022 |
|
2,085.99 |
SEK |
09.09.2019 |
|
2,086.00 |
SEK |
05.10.2022 |
|
2,086.48 |
SEK |
03.10.2022 |
|
2,087.01 |
SEK |
09.11.2022 |
|
2,087.58 |
SEK |
01.11.2019 |
|
2,087.59 |
SEK |
28.02.2020 |
|
2,088.36 |
SEK |
24.11.2022 |
|
2,088.38 |
SEK |
30.09.2022 |
|
2,088.75 |
SEK |
05.11.2019 |
|
2,089.49 |
SEK |
17.09.2019 |
|
2,089.79 |
SEK |
14.11.2019 |
|
2,090.42 |
SEK |
12.11.2019 |
|
2,091.11 |
SEK |
25.11.2022 |
|
2,091.29 |
SEK |
01.11.2022 |
|
2,091.43 |
SEK |
30.09.2019 |
|
2,091.56 |
SEK |
02.03.2022 |
|
2,091.58 |
SEK |
24.10.2019 |
|
2,091.59 |
SEK |
11.03.2020 |
|
2,091.66 |
SEK |
20.09.2022 |
|
2,092.00 |
SEK |
08.11.2019 |
|
2,092.30 |
SEK |
02.11.2022 |
|
2,092.61 |
SEK |
03.03.2022 |
|
2,092.83 |
SEK |
05.09.2019 |
|
2,092.90 |
SEK |
18.09.2019 |
|
2,092.93 |
SEK |
26.09.2022 |
|
2,093.14 |
SEK |
20.09.2019 |
|
2,093.16 |
SEK |
16.11.2022 |
|
2,093.22 |
SEK |
04.11.2019 |
|
2,093.26 |
SEK |
27.08.2019 |
|
2,093.63 |
SEK |
11.11.2019 |
|
2,094.42 |
SEK |
06.10.2022 |
|
2,094.44 |
SEK |
23.09.2019 |
|
2,095.36 |
SEK |
13.12.2022 |
|
2,095.55 |
SEK |
19.09.2019 |
|
2,095.61 |
SEK |
03.11.2022 |
|
2,095.86 |
SEK |
23.10.2019 |
|
2,095.88 |
SEK |
27.09.2022 |
|
2,096.07 |
SEK |
21.10.2019 |
|
2,096.25 |
SEK |
28.09.2022 |
|
2,096.27 |
SEK |
10.09.2019 |
|
2,096.41 |
SEK |
27.09.2019 |
|
2,096.59 |
SEK |
13.11.2019 |
|
2,096.94 |
SEK |
01.12.2022 |
|
2,097.17 |
SEK |
04.05.2020 |
|
2,097.49 |
SEK |
28.10.2022 |
|
2,097.58 |
SEK |
18.10.2022 |
|
2,097.76 |
SEK |
22.09.2022 |
|
2,097.87 |
SEK |
25.10.2019 |
|
2,098.46 |
SEK |
21.09.2022 |
|
2,098.50 |
SEK |
31.10.2022 |
|
2,098.76 |
SEK |
22.10.2019 |
|
2,098.80 |
SEK |
07.10.2022 |
|
2,098.90 |
SEK |
23.11.2022 |
|
2,099.15 |
SEK |
27.10.2022 |
|
2,099.17 |
SEK |
31.10.2019 |
|
2,100.05 |
SEK |
28.10.2019 |
|
2,100.26 |
SEK |
05.12.2022 |
|
2,100.98 |
SEK |
14.12.2022 |
|
2,101.17 |
SEK |
07.12.2022 |
|
2,101.37 |
SEK |
28.11.2022 |
|
2,101.38 |
SEK |
26.10.2022 |
|
2,101.43 |
SEK |
10.03.2020 |
|
2,101.75 |
SEK |
25.10.2022 |
|
2,102.34 |
SEK |
26.08.2019 |
|
2,102.44 |
SEK |
09.03.2020 |
|
2,102.67 |
SEK |
04.03.2022 |
|
2,103.45 |
SEK |
19.10.2022 |
|
2,103.80 |
SEK |
12.12.2022 |
|
2,104.12 |
SEK |
04.09.2019 |
|
2,104.55 |
SEK |
07.03.2022 |
|
2,104.95 |
SEK |
07.04.2020 |
|
2,104.98 |
SEK |
09.12.2022 |
|
2,105.22 |
SEK |
08.12.2022 |
|
2,105.49 |
SEK |
29.11.2022 |
|
2,105.52 |
SEK |
06.12.2022 |
|
2,105.78 |
SEK |
02.12.2022 |
|
2,105.87 |
SEK |
18.10.2019 |
|
2,106.03 |
SEK |
02.09.2019 |
|
2,106.05 |
SEK |
23.09.2022 |
|
2,106.29 |
SEK |
20.04.2020 |
|
2,107.09 |
SEK |
28.08.2019 |
|
2,107.15 |
SEK |
17.10.2022 |
|
2,107.44 |
SEK |
08.03.2022 |
|
2,107.86 |
SEK |
17.04.2020 |
|
2,107.99 |
SEK |
30.11.2022 |
|
2,108.14 |
SEK |
29.09.2022 |
|
2,108.21 |
SEK |
24.04.2020 |
|
2,108.39 |
SEK |
29.10.2019 |
|
2,108.88 |
SEK |
23.04.2020 |
|
2,109.27 |
SEK |
16.04.2020 |
|
2,109.75 |
SEK |
17.10.2019 |
|
2,109.82 |
SEK |
27.04.2020 |
|
2,110.40 |
SEK |
30.10.2019 |
|
2,110.40 |
SEK |
29.08.2019 |
|
2,110.48 |
SEK |
20.10.2022 |
|
2,111.38 |
SEK |
13.03.2020 |
|
2,111.53 |
SEK |
04.10.2019 |
|
2,112.14 |
SEK |
01.10.2019 |
|
2,112.14 |
SEK |
10.10.2022 |
|
2,113.05 |
SEK |
15.12.2022 |
|
2,113.23 |
SEK |
03.09.2019 |
|
2,113.41 |
SEK |
17.11.2022 |
|
2,113.80 |
SEK |
09.04.2020 |
|
2,113.91 |
SEK |
08.04.2020 |
|
2,114.02 |
SEK |
15.10.2019 |
|
2,114.31 |
SEK |
21.11.2022 |
|
2,114.85 |
SEK |
03.10.2019 |
|
2,114.95 |
SEK |
15.04.2020 |
|
2,115.08 |
SEK |
14.10.2019 |
|
2,115.66 |
SEK |
17.03.2020 |
|
2,115.97 |
SEK |
18.11.2022 |
|
2,116.37 |
SEK |
14.10.2022 |
|
2,117.01 |
SEK |
12.10.2022 |
|
2,117.23 |
SEK |
11.10.2019 |
|
2,117.37 |
SEK |
21.04.2020 |
|
2,117.44 |
SEK |
14.04.2020 |
|
2,117.80 |
SEK |
22.11.2022 |
|
2,118.21 |
SEK |
22.04.2020 |
|
2,118.23 |
SEK |
02.10.2019 |
|
2,118.43 |
SEK |
16.10.2019 |
|
2,118.81 |
SEK |
16.03.2020 |
|
2,119.68 |
SEK |
30.08.2019 |
|
2,120.41 |
SEK |
11.10.2022 |
|
2,121.23 |
SEK |
10.10.2019 |
|
2,121.26 |
SEK |
06.04.2020 |
|
2,121.44 |
SEK |
13.10.2022 |
|
2,121.93 |
SEK |
21.10.2022 |
|
2,122.05 |
SEK |
01.04.2020 |
|
2,124.03 |
SEK |
19.12.2022 |
|
2,124.11 |
SEK |
12.03.2020 |
|
2,124.20 |
SEK |
16.12.2022 |
|
2,124.77 |
SEK |
08.10.2019 |
|
2,125.29 |
SEK |
03.04.2020 |
|
2,125.97 |
SEK |
26.03.2020 |
|
2,126.24 |
SEK |
24.10.2022 |
|
2,127.26 |
SEK |
07.10.2019 |
|
2,128.77 |
SEK |
31.03.2020 |
|
2,130.51 |
SEK |
25.03.2020 |
|
2,130.76 |
SEK |
27.03.2020 |
|
2,131.00 |
SEK |
24.03.2020 |
|
2,131.36 |
SEK |
02.04.2020 |
|
2,131.54 |
SEK |
21.12.2022 |
|
2,135.44 |
SEK |
09.10.2019 |
|
2,135.82 |
SEK |
20.03.2020 |
|
2,136.21 |
SEK |
20.12.2022 |
|
2,136.72 |
SEK |
21.02.2023 |
|
2,137.06 |
SEK |
22.12.2022 |
|
2,137.98 |
SEK |
22.02.2023 |
|
2,138.32 |
SEK |
28.12.2022 |
|
2,139.59 |
SEK |
24.02.2023 |
|
2,140.12 |
SEK |
23.02.2023 |
|
2,140.56 |
SEK |
27.02.2023 |
|
2,144.85 |
SEK |
30.12.2022 |
|
2,145.15 |
SEK |
20.02.2023 |
|
2,145.80 |
SEK |
27.12.2022 |
|
2,147.39 |
SEK |
30.03.2020 |
|
2,147.53 |
SEK |
23.03.2020 |
|
2,147.65 |
SEK |
29.12.2022 |
|
2,148.09 |
SEK |
28.02.2023 |
|
2,148.33 |
SEK |
03.01.2023 |
|
2,149.80 |
SEK |
18.03.2020 |
|
2,149.89 |
SEK |
23.12.2022 |
|
2,152.33 |
SEK |
02.01.2023 |
|
2,152.87 |
SEK |
09.01.2023 |
|
2,153.77 |
SEK |
04.01.2023 |
|
2,153.95 |
SEK |
24.01.2023 |
|
2,154.60 |
SEK |
14.02.2023 |
|
2,154.65 |
SEK |
21.03.2023 |
|
2,155.35 |
SEK |
23.01.2023 |
|
2,155.39 |
SEK |
18.01.2023 |
|
2,156.73 |
SEK |
09.02.2023 |
|
2,156.80 |
SEK |
01.03.2023 |
|
2,157.97 |
SEK |
19.01.2023 |
|
2,158.47 |
SEK |
02.03.2023 |
|
2,158.59 |
SEK |
10.01.2023 |
|
2,158.68 |
SEK |
03.03.2023 |
|
2,159.31 |
SEK |
10.02.2023 |
|
2,159.35 |
SEK |
20.03.2023 |
|
2,159.84 |
SEK |
19.03.2020 |
|
2,160.91 |
SEK |
25.01.2023 |
|
2,161.73 |
SEK |
13.02.2023 |
|
2,162.63 |
SEK |
06.03.2023 |
|
2,163.04 |
SEK |
15.02.2023 |
|
2,163.89 |
SEK |
22.03.2023 |
|
2,165.03 |
SEK |
20.01.2023 |
|
2,165.66 |
SEK |
16.03.2023 |
|
2,166.49 |
SEK |
26.01.2023 |
|
2,166.94 |
SEK |
16.02.2023 |
|
2,167.34 |
SEK |
05.01.2023 |
|
2,168.96 |
SEK |
23.03.2023 |
|
2,169.57 |
SEK |
15.03.2023 |
|
2,170.92 |
SEK |
27.03.2023 |
|
2,171.04 |
SEK |
28.03.2023 |
|
2,171.49 |
SEK |
27.01.2023 |
|
2,171.53 |
SEK |
17.02.2023 |
|
2,171.56 |
SEK |
17.03.2023 |
|
2,172.36 |
SEK |
09.05.2023 |
|
2,174.68 |
SEK |
11.01.2023 |
|
2,175.08 |
SEK |
13.01.2023 |
|
2,175.52 |
SEK |
24.03.2023 |
|
2,176.17 |
SEK |
08.05.2023 |
|
2,180.58 |
SEK |
16.01.2023 |
|
2,181.00 |
SEK |
17.01.2023 |
|
2,181.19 |
SEK |
10.05.2023 |
|
2,181.61 |
SEK |
07.03.2023 |
|
2,182.14 |
SEK |
14.03.2023 |
|
2,182.24 |
SEK |
05.05.2023 |
|
2,183.43 |
SEK |
12.01.2023 |
|
2,183.94 |
SEK |
04.04.2023 |
|
2,183.95 |
SEK |
31.03.2023 |
|
2,185.21 |
SEK |
08.03.2023 |
|
2,186.36 |
SEK |
30.03.2023 |
|
2,186.69 |
SEK |
30.01.2023 |
|
2,187.30 |
SEK |
29.03.2023 |
|
2,188.36 |
SEK |
12.05.2023 |
|
2,189.35 |
SEK |
11.05.2023 |
|
2,189.94 |
SEK |
18.04.2023 |
|
2,191.49 |
SEK |
03.04.2023 |
|
2,191.95 |
SEK |
17.04.2023 |
|
2,192.21 |
SEK |
19.04.2023 |
|
2,193.90 |
SEK |
09.03.2023 |
|
2,194.26 |
SEK |
24.04.2023 |
|
2,194.86 |
SEK |
25.04.2023 |
|
2,195.06 |
SEK |
20.04.2023 |
|
2,196.36 |
SEK |
14.04.2023 |
|
2,196.62 |
SEK |
16.05.2023 |
|
2,196.66 |
SEK |
15.05.2023 |
|
2,197.08 |
SEK |
02.02.2023 |
|
2,197.16 |
SEK |
12.04.2023 |
|
2,197.95 |
SEK |
05.04.2023 |
|
2,197.96 |
SEK |
21.04.2023 |
|
2,198.67 |
SEK |
22.12.2023 |
|
2,199.14 |
SEK |
02.05.2023 |
|
2,199.17 |
SEK |
04.05.2023 |
|
2,200.30 |
SEK |
08.02.2023 |
|
2,203.00 |
SEK |
03.05.2023 |
|
2,203.09 |
SEK |
31.01.2023 |
|
2,204.02 |
SEK |
13.04.2023 |
|
2,204.23 |
SEK |
01.02.2023 |
|
2,205.00 |
SEK |
03.02.2023 |
|
2,205.16 |
SEK |
17.05.2023 |
|
2,205.25 |
SEK |
27.04.2023 |
|
2,205.45 |
SEK |
28.04.2023 |
|
2,207.12 |
SEK |
10.03.2023 |
|
2,207.29 |
SEK |
28.12.2023 |
|
2,207.58 |
SEK |
06.02.2023 |
|
2,207.94 |
SEK |
07.02.2023 |
|
2,210.90 |
SEK |
13.03.2023 |
|
2,211.55 |
SEK |
26.04.2023 |
|
2,212.06 |
SEK |
11.04.2023 |
|
2,212.35 |
SEK |
27.12.2023 |
|
2,212.64 |
SEK |
06.04.2023 |
|
2,213.62 |
SEK |
19.05.2023 |
|
2,214.98 |
SEK |
21.12.2023 |
|
2,216.12 |
SEK |
22.05.2023 |
|
2,222.33 |
SEK |
18.12.2023 |
|
2,224.17 |
SEK |
20.12.2023 |
|
2,224.38 |
SEK |
29.12.2023 |
|
2,224.46 |
SEK |
23.05.2023 |
|
2,227.28 |
SEK |
02.01.2024 |
|
2,228.26 |
SEK |
19.12.2023 |
|
2,234.37 |
SEK |
13.07.2023 |
|
2,236.09 |
SEK |
19.07.2023 |
|
2,237.79 |
SEK |
15.12.2023 |
|
2,238.09 |
SEK |
24.05.2023 |
|
2,239.42 |
SEK |
14.12.2023 |
|
2,240.41 |
SEK |
10.01.2024 |
|
2,240.57 |
SEK |
03.01.2024 |
|
2,242.03 |
SEK |
08.01.2024 |
|
2,242.58 |
SEK |
04.01.2024 |
|
2,243.25 |
SEK |
05.01.2024 |
|
2,243.31 |
SEK |
14.07.2023 |
|
2,243.38 |
SEK |
08.12.2023 |
|
2,243.81 |
SEK |
22.02.2024 |
|
2,244.53 |
SEK |
13.12.2023 |
|
2,244.79 |
SEK |
07.12.2023 |
|
2,244.89 |
SEK |
18.07.2023 |
|
2,244.92 |
SEK |
20.07.2023 |
|
2,245.45 |
SEK |
23.02.2024 |
|
2,246.38 |
SEK |
09.01.2024 |
|
2,246.68 |
SEK |
11.12.2023 |
|
2,246.78 |
SEK |
06.12.2023 |
|
2,247.53 |
SEK |
02.06.2023 |
|
2,247.59 |
SEK |
08.03.2024 |
|
2,247.90 |
SEK |
17.07.2023 |
|
2,248.72 |
SEK |
27.02.2024 |
|
2,248.90 |
SEK |
25.07.2023 |
|
2,248.93 |
SEK |
26.02.2024 |
|
2,249.84 |
SEK |
04.12.2023 |
|
2,249.95 |
SEK |
12.01.2024 |
|
2,250.17 |
SEK |
11.01.2024 |
|
2,250.27 |
SEK |
14.06.2023 |
|
2,250.73 |
SEK |
26.05.2023 |
|
2,252.36 |
SEK |
29.02.2024 |
|
2,252.95 |
SEK |
27.07.2023 |
|
2,253.16 |
SEK |
12.12.2023 |
|
2,253.78 |
SEK |
20.02.2024 |
|
2,253.84 |
SEK |
25.05.2023 |
|
2,254.21 |
SEK |
05.12.2023 |
|
2,254.28 |
SEK |
12.02.2024 |
|
2,254.39 |
SEK |
21.02.2024 |
|
2,254.41 |
SEK |
28.02.2024 |
|
2,254.44 |
SEK |
07.03.2024 |
|
2,254.59 |
SEK |
31.01.2024 |
|
2,254.61 |
SEK |
11.03.2024 |
|
2,254.67 |
SEK |
01.03.2024 |
|
2,254.96 |
SEK |
24.07.2023 |
|
2,255.56 |
SEK |
13.03.2024 |
|
2,255.79 |
SEK |
29.05.2023 |
|
2,255.96 |
SEK |
12.03.2024 |
|
2,256.31 |
SEK |
15.01.2024 |
|
2,256.98 |
SEK |
19.02.2024 |
|
2,257.85 |
SEK |
26.07.2023 |
|
2,258.42 |
SEK |
04.03.2024 |
|
2,258.97 |
SEK |
15.06.2023 |
|
2,259.12 |
SEK |
21.07.2023 |
|
2,259.39 |
SEK |
13.06.2023 |
|
2,259.70 |
SEK |
15.02.2024 |
|
2,259.88 |
SEK |
31.05.2023 |
|
2,260.75 |
SEK |
16.06.2023 |
|
2,260.87 |
SEK |
01.12.2023 |
|
2,262.10 |
SEK |
29.11.2023 |
|
2,262.14 |
SEK |
07.06.2023 |
|
2,262.50 |
SEK |
21.11.2023 |
|
2,262.73 |
SEK |
07.02.2024 |
|
2,262.87 |
SEK |
08.02.2024 |
|
2,263.27 |
SEK |
09.02.2024 |
|
2,263.41 |
SEK |
16.02.2024 |
|
2,264.07 |
SEK |
06.03.2024 |
|
2,264.88 |
SEK |
12.06.2023 |
|
2,265.13 |
SEK |
31.07.2023 |
|
2,265.36 |
SEK |
14.03.2024 |
|
2,265.55 |
SEK |
30.05.2023 |
|
2,265.79 |
SEK |
12.07.2023 |
|
2,265.86 |
SEK |
28.11.2023 |
|
2,265.86 |
SEK |
30.01.2024 |
|
2,265.90 |
SEK |
28.07.2023 |
|
2,267.13 |
SEK |
02.02.2024 |
|
2,267.24 |
SEK |
01.02.2024 |
|
2,268.38 |
SEK |
22.11.2023 |
|
2,268.42 |
SEK |
05.06.2023 |
|
2,268.88 |
SEK |
05.03.2024 |
|
2,269.10 |
SEK |
01.06.2023 |
|
2,269.19 |
SEK |
08.06.2023 |
|
2,269.96 |
SEK |
16.01.2024 |
|
2,270.00 |
SEK |
26.01.2024 |
|
2,270.36 |
SEK |
09.06.2023 |
|
2,271.24 |
SEK |
14.02.2024 |
|
2,271.45 |
SEK |
25.01.2024 |
|
2,271.98 |
SEK |
12.06.2024 |
|
2,272.10 |
SEK |
24.11.2023 |
|
2,272.25 |
SEK |
29.09.2023 |
|
2,272.42 |
SEK |
24.01.2024 |
|
2,272.76 |
SEK |
20.11.2023 |
|
2,273.31 |
SEK |
13.02.2024 |
|
2,273.67 |
SEK |
23.11.2023 |
|
2,273.72 |
SEK |
29.01.2024 |
|
2,273.92 |
SEK |
27.11.2023 |
|
2,274.63 |
SEK |
15.03.2024 |
|
2,274.83 |
SEK |
22.01.2024 |
|
2,275.68 |
SEK |
16.11.2023 |
|
2,276.52 |
SEK |
26.06.2023 |
|
2,276.86 |
SEK |
18.01.2024 |
|
2,277.53 |
SEK |
15.11.2023 |
|
2,277.64 |
SEK |
01.08.2023 |
|
2,277.69 |
SEK |
16.10.2023 |
|
2,277.80 |
SEK |
23.01.2024 |
|
2,278.54 |
SEK |
30.11.2023 |
|
2,278.94 |
SEK |
05.02.2024 |
|
2,279.02 |
SEK |
06.02.2024 |
|
2,279.06 |
SEK |
17.11.2023 |
|
2,279.79 |
SEK |
17.10.2023 |
|
2,280.18 |
SEK |
13.10.2023 |
|
2,280.33 |
SEK |
19.06.2023 |
|
2,280.39 |
SEK |
22.06.2023 |
|
2,280.40 |
SEK |
12.10.2023 |
|
2,280.46 |
SEK |
10.10.2023 |
|
2,280.73 |
SEK |
04.08.2023 |
|
2,281.03 |
SEK |
17.01.2024 |
|
2,281.44 |
SEK |
11.10.2023 |
|
2,282.44 |
SEK |
20.06.2024 |
|
2,283.04 |
SEK |
19.06.2024 |
|
2,283.22 |
SEK |
19.01.2024 |
|
2,283.40 |
SEK |
28.09.2023 |
|
2,283.65 |
SEK |
02.10.2023 |
|
2,283.91 |
SEK |
07.08.2023 |
|
2,284.43 |
SEK |
18.03.2024 |
|
2,284.89 |
SEK |
21.06.2023 |
|
2,285.60 |
SEK |
18.06.2024 |
|
2,285.63 |
SEK |
05.10.2023 |
|
2,285.70 |
SEK |
27.09.2023 |
|
2,285.97 |
SEK |
19.03.2024 |
|
2,286.72 |
SEK |
09.10.2023 |
|
2,287.29 |
SEK |
10.08.2023 |
|
2,287.87 |
SEK |
03.10.2023 |
|
2,287.89 |
SEK |
18.10.2023 |
|
2,287.98 |
SEK |
11.07.2023 |
|
2,288.45 |
SEK |
24.06.2024 |
|
2,288.81 |
SEK |
04.10.2023 |
|
2,288.96 |
SEK |
02.08.2023 |
|
2,289.00 |
SEK |
27.06.2023 |
|
2,289.96 |
SEK |
06.10.2023 |
|
2,291.06 |
SEK |
21.03.2024 |
|
2,291.42 |
SEK |
20.10.2023 |
|
2,291.90 |
SEK |
14.11.2023 |
|
2,291.94 |
SEK |
19.10.2023 |
|
2,292.43 |
SEK |
30.06.2023 |
|
2,292.90 |
SEK |
26.09.2023 |
|
2,293.15 |
SEK |
11.06.2024 |
|
2,293.58 |
SEK |
25.06.2024 |
|
2,293.77 |
SEK |
20.03.2024 |
|
2,293.84 |
SEK |
13.06.2024 |
|
2,295.13 |
SEK |
20.06.2023 |
|
2,296.65 |
SEK |
04.07.2023 |
|
2,297.11 |
SEK |
09.08.2023 |
|
2,297.75 |
SEK |
03.08.2023 |
|
2,298.63 |
SEK |
08.08.2023 |
|
2,298.97 |
SEK |
22.03.2024 |
|
2,299.03 |
SEK |
28.06.2023 |
|
2,300.61 |
SEK |
17.06.2024 |
|
2,300.62 |
SEK |
13.11.2023 |
|
2,300.84 |
SEK |
05.06.2024 |
|
2,301.01 |
SEK |
14.06.2024 |
|
2,301.73 |
SEK |
03.07.2023 |
|
2,302.29 |
SEK |
09.11.2023 |
|
2,303.80 |
SEK |
05.07.2023 |
|
2,304.50 |
SEK |
10.06.2024 |
|
2,305.42 |
SEK |
25.09.2023 |
|
2,305.55 |
SEK |
29.06.2023 |
|
2,306.35 |
SEK |
26.06.2024 |
|
2,306.68 |
SEK |
10.11.2023 |
|
2,310.01 |
SEK |
25.03.2024 |
|
2,310.93 |
SEK |
08.11.2023 |
|
2,312.69 |
SEK |
04.06.2024 |
|
2,313.51 |
SEK |
09.04.2024 |
|
2,313.66 |
SEK |
08.04.2024 |
|
2,313.87 |
SEK |
03.06.2024 |
|
2,314.20 |
SEK |
06.11.2023 |
|
2,314.22 |
SEK |
07.11.2023 |
|
2,314.27 |
SEK |
10.07.2023 |
|
2,314.63 |
SEK |
26.03.2024 |
|
2,314.71 |
SEK |
27.06.2024 |
|
2,315.69 |
SEK |
14.08.2023 |
|
2,315.90 |
SEK |
15.08.2023 |
|
2,316.01 |
SEK |
23.10.2023 |
|
2,317.03 |
SEK |
04.07.2024 |
|
2,317.39 |
SEK |
28.06.2024 |
|
2,317.39 |
SEK |
07.06.2024 |
|
2,317.68 |
SEK |
27.03.2024 |
|
2,318.61 |
SEK |
05.07.2024 |
|
2,318.68 |
SEK |
07.07.2023 |
|
2,319.14 |
SEK |
03.07.2024 |
|
2,319.26 |
SEK |
06.07.2023 |
|
2,319.51 |
SEK |
30.08.2023 |
|
2,320.09 |
SEK |
01.07.2024 |
|
2,320.80 |
SEK |
16.08.2023 |
|
2,320.87 |
SEK |
04.04.2024 |
|
2,322.17 |
SEK |
24.10.2023 |
|
2,322.64 |
SEK |
03.11.2023 |
|
2,322.88 |
SEK |
11.08.2023 |
|
2,323.19 |
SEK |
31.05.2024 |
|
2,323.38 |
SEK |
31.08.2023 |
|
2,323.85 |
SEK |
08.07.2024 |
|
2,326.40 |
SEK |
25.10.2023 |
|
2,326.53 |
SEK |
17.08.2023 |
|
2,326.53 |
SEK |
11.07.2024 |
|
2,326.60 |
SEK |
28.03.2024 |
|
2,327.45 |
SEK |
20.09.2023 |
|
2,328.96 |
SEK |
02.07.2024 |
|
2,329.21 |
SEK |
23.08.2023 |
|
2,329.42 |
SEK |
28.05.2024 |
|
2,330.10 |
SEK |
05.04.2024 |
|
2,330.97 |
SEK |
26.10.2023 |
|
2,331.04 |
SEK |
09.07.2024 |
|
2,331.21 |
SEK |
10.07.2024 |
|
2,331.21 |
SEK |
10.04.2024 |
|
2,331.29 |
SEK |
28.08.2023 |
|
2,331.96 |
SEK |
29.08.2023 |
|
2,332.04 |
SEK |
22.08.2023 |
|
2,332.15 |
SEK |
22.09.2023 |
|
2,332.33 |
SEK |
11.04.2024 |
|
2,332.52 |
SEK |
27.10.2023 |
|
2,333.37 |
SEK |
24.08.2023 |
|
2,334.86 |
SEK |
01.11.2023 |
|
2,335.28 |
SEK |
08.09.2023 |
|
2,335.61 |
SEK |
06.09.2023 |
|
2,335.80 |
SEK |
25.08.2023 |
|
2,335.98 |
SEK |
03.04.2024 |
|
2,336.16 |
SEK |
02.04.2024 |
|
2,336.45 |
SEK |
30.10.2023 |
|
2,336.57 |
SEK |
01.09.2023 |
|
2,336.64 |
SEK |
31.10.2023 |
|
2,336.76 |
SEK |
11.09.2023 |
|
2,336.79 |
SEK |
05.09.2023 |
|
2,336.98 |
SEK |
12.09.2023 |
|
2,337.69 |
SEK |
20.08.2024 |
|
2,337.92 |
SEK |
19.09.2023 |
|
2,337.98 |
SEK |
21.08.2023 |
|
2,338.11 |
SEK |
04.09.2023 |
|
2,338.17 |
SEK |
21.08.2024 |
|
2,338.20 |
SEK |
22.08.2024 |
|
2,339.21 |
SEK |
15.09.2023 |
|
2,339.47 |
SEK |
30.05.2024 |
|
2,339.82 |
SEK |
02.11.2023 |
|
2,340.04 |
SEK |
15.04.2024 |
|
2,340.65 |
SEK |
29.05.2024 |
|
2,341.23 |
SEK |
18.08.2023 |
|
2,342.31 |
SEK |
07.09.2023 |
|
2,342.59 |
SEK |
27.05.2024 |
|
2,342.67 |
SEK |
14.09.2023 |
|
2,343.65 |
SEK |
21.09.2023 |
|
2,343.67 |
SEK |
13.09.2023 |
|
2,344.78 |
SEK |
07.08.2024 |
|
2,345.52 |
SEK |
12.04.2024 |
|
2,346.31 |
SEK |
23.04.2024 |
|
2,348.04 |
SEK |
12.07.2024 |
|
2,348.26 |
SEK |
23.08.2024 |
|
2,349.94 |
SEK |
22.04.2024 |
|
2,351.99 |
SEK |
17.07.2024 |
|
2,352.22 |
SEK |
24.04.2024 |
|
2,353.17 |
SEK |
24.05.2024 |
|
2,353.67 |
SEK |
18.09.2023 |
|
2,353.69 |
SEK |
16.04.2024 |
|
2,355.03 |
SEK |
18.07.2024 |
|
2,355.04 |
SEK |
21.05.2024 |
|
2,355.46 |
SEK |
06.05.2024 |
|
2,356.72 |
SEK |
19.08.2024 |
|
2,356.80 |
SEK |
23.05.2024 |
|
2,357.01 |
SEK |
09.08.2024 |
|
2,357.64 |
SEK |
19.04.2024 |
|
2,358.69 |
SEK |
20.05.2024 |
|
2,358.83 |
SEK |
03.05.2024 |
|
2,359.02 |
SEK |
22.05.2024 |
|
2,359.12 |
SEK |
18.04.2024 |
|
2,359.98 |
SEK |
12.08.2024 |
|
2,360.00 |
SEK |
08.08.2024 |
|
2,360.31 |
SEK |
01.08.2024 |
|
2,361.15 |
SEK |
14.08.2024 |
|
2,361.58 |
SEK |
15.07.2024 |
|
2,362.45 |
SEK |
17.04.2024 |
|
2,362.90 |
SEK |
16.05.2024 |
|
2,363.85 |
SEK |
02.08.2024 |
|
2,363.86 |
SEK |
16.07.2024 |
|
2,364.43 |
SEK |
13.08.2024 |
|
2,364.60 |
SEK |
15.08.2024 |
|
2,364.62 |
SEK |
17.05.2024 |
|
2,365.03 |
SEK |
07.05.2024 |
|
2,365.49 |
SEK |
02.05.2024 |
|
2,366.58 |
SEK |
05.08.2024 |
|
2,366.76 |
SEK |
10.05.2024 |
|
2,367.18 |
SEK |
26.04.2024 |
|
2,367.43 |
SEK |
15.05.2024 |
|
2,368.59 |
SEK |
16.08.2024 |
|
2,369.88 |
SEK |
06.08.2024 |
|
2,370.33 |
SEK |
29.04.2024 |
|
2,373.06 |
SEK |
13.05.2024 |
|
2,373.10 |
SEK |
25.04.2024 |
|
2,374.38 |
SEK |
08.05.2024 |
|
2,376.15 |
SEK |
14.05.2024 |
|
2,378.39 |
SEK |
31.07.2024 |
|
2,378.53 |
SEK |
19.07.2024 |
|
2,381.19 |
SEK |
30.04.2024 |
|
2,387.32 |
SEK |
22.07.2024 |
|
2,390.72 |
SEK |
23.07.2024 |
|
2,391.24 |
SEK |
30.07.2024 |
|
2,394.58 |
SEK |
24.07.2024 |
|
2,398.05 |
SEK |
25.07.2024 |
|
2,400.02 |
SEK |
26.07.2024 |
|
2,401.95 |
SEK |
29.07.2024 |