|
1,950.66 |
SEK |
09.03.2020 |
|
1,950.33 |
SEK |
28.08.2019 |
|
1,949.92 |
SEK |
30.08.2019 |
|
1,949.92 |
SEK |
29.08.2019 |
|
1,949.77 |
SEK |
03.09.2019 |
|
1,948.99 |
SEK |
02.09.2019 |
|
1,947.66 |
SEK |
04.09.2019 |
|
1,947.63 |
SEK |
27.08.2019 |
|
1,946.49 |
SEK |
26.08.2019 |
|
1,944.83 |
SEK |
08.10.2019 |
|
1,944.53 |
SEK |
07.10.2019 |
|
1,944.53 |
SEK |
03.10.2019 |
|
1,944.20 |
SEK |
04.10.2019 |
|
1,943.41 |
SEK |
05.09.2019 |
|
1,943.32 |
SEK |
09.10.2019 |
|
1,942.25 |
SEK |
10.09.2019 |
|
1,942.21 |
SEK |
06.09.2019 |
|
1,941.94 |
SEK |
02.10.2019 |
|
1,941.63 |
SEK |
25.09.2019 |
|
1,941.61 |
SEK |
15.12.2020 |
|
1,941.60 |
SEK |
06.03.2020 |
|
1,941.43 |
SEK |
14.12.2020 |
|
1,941.19 |
SEK |
27.09.2019 |
|
1,941.07 |
SEK |
11.12.2020 |
|
1,940.87 |
SEK |
10.03.2020 |
|
1,940.83 |
SEK |
11.09.2019 |
|
1,940.80 |
SEK |
09.09.2019 |
|
1,940.73 |
SEK |
24.09.2019 |
|
1,940.65 |
SEK |
26.09.2019 |
|
1,940.61 |
SEK |
01.10.2019 |
|
1,940.49 |
SEK |
15.10.2020 |
|
1,940.47 |
SEK |
30.09.2019 |
|
1,940.37 |
SEK |
12.09.2019 |
|
1,939.99 |
SEK |
16.10.2020 |
|
1,939.52 |
SEK |
02.03.2020 |
|
1,939.44 |
SEK |
17.12.2020 |
|
1,939.41 |
SEK |
19.10.2020 |
|
1,939.36 |
SEK |
10.12.2020 |
|
1,939.35 |
SEK |
11.03.2020 |
|
1,939.33 |
SEK |
14.10.2020 |
|
1,939.29 |
SEK |
23.09.2019 |
|
1,939.16 |
SEK |
16.12.2020 |
|
1,938.96 |
SEK |
18.09.2019 |
|
1,938.95 |
SEK |
20.10.2020 |
|
1,938.93 |
SEK |
08.12.2020 |
|
1,938.68 |
SEK |
10.10.2019 |
|
1,938.63 |
SEK |
09.12.2020 |
|
1,938.40 |
SEK |
18.12.2020 |
|
1,938.36 |
SEK |
30.10.2020 |
|
1,938.28 |
SEK |
21.12.2020 |
|
1,938.27 |
SEK |
27.11.2020 |
|
1,938.22 |
SEK |
29.10.2020 |
|
1,938.17 |
SEK |
30.11.2020 |
|
1,937.99 |
SEK |
26.11.2020 |
|
1,937.90 |
SEK |
02.11.2020 |
|
1,937.89 |
SEK |
05.03.2020 |
|
1,937.76 |
SEK |
13.10.2020 |
|
1,937.70 |
SEK |
19.09.2019 |
|
1,937.59 |
SEK |
21.10.2020 |
|
1,937.52 |
SEK |
07.12.2020 |
|
1,937.50 |
SEK |
17.09.2019 |
|
1,937.47 |
SEK |
28.10.2020 |
|
1,937.46 |
SEK |
22.12.2020 |
|
1,937.42 |
SEK |
20.09.2019 |
|
1,937.31 |
SEK |
23.12.2020 |
|
1,937.08 |
SEK |
04.01.2021 |
|
1,937.08 |
SEK |
04.11.2020 |
|
1,937.04 |
SEK |
05.01.2021 |
|
1,937.00 |
SEK |
27.01.2021 |
|
1,936.96 |
SEK |
22.10.2020 |
|
1,936.91 |
SEK |
29.09.2020 |
|
1,936.91 |
SEK |
03.11.2020 |
|
1,936.88 |
SEK |
28.01.2021 |
|
1,936.83 |
SEK |
21.09.2020 |
|
1,936.74 |
SEK |
29.12.2020 |
|
1,936.65 |
SEK |
12.10.2020 |
|
1,936.55 |
SEK |
05.11.2020 |
|
1,936.55 |
SEK |
26.01.2021 |
|
1,936.52 |
SEK |
28.09.2020 |
|
1,936.50 |
SEK |
06.11.2020 |
|
1,936.49 |
SEK |
01.12.2020 |
|
1,936.43 |
SEK |
08.09.2020 |
|
1,936.37 |
SEK |
27.10.2020 |
|
1,936.37 |
SEK |
28.12.2020 |
|
1,936.35 |
SEK |
03.12.2020 |
|
1,936.33 |
SEK |
28.02.2020 |
|
1,936.29 |
SEK |
23.11.2020 |
|
1,936.27 |
SEK |
25.09.2020 |
|
1,936.25 |
SEK |
30.09.2020 |
|
1,936.24 |
SEK |
30.12.2020 |
|
1,936.23 |
SEK |
14.10.2019 |
|
1,936.21 |
SEK |
12.03.2020 |
|
1,936.20 |
SEK |
24.11.2020 |
|
1,936.18 |
SEK |
04.03.2020 |
|
1,936.15 |
SEK |
25.01.2021 |
|
1,936.10 |
SEK |
02.10.2020 |
|
1,936.08 |
SEK |
11.10.2019 |
|
1,936.06 |
SEK |
25.11.2020 |
|
1,936.03 |
SEK |
17.09.2020 |
|
1,936.02 |
SEK |
14.09.2020 |
|
1,935.99 |
SEK |
16.09.2020 |
|
1,935.98 |
SEK |
02.12.2020 |
|
1,935.96 |
SEK |
22.09.2020 |
|
1,935.95 |
SEK |
09.10.2020 |
|
1,935.87 |
SEK |
18.09.2020 |
|
1,935.87 |
SEK |
04.12.2020 |
|
1,935.74 |
SEK |
24.09.2020 |
|
1,935.72 |
SEK |
01.10.2020 |
|
1,935.65 |
SEK |
23.09.2020 |
|
1,935.58 |
SEK |
01.02.2021 |
|
1,935.53 |
SEK |
13.09.2019 |
|
1,935.52 |
SEK |
09.09.2020 |
|
1,935.46 |
SEK |
15.09.2020 |
|
1,935.44 |
SEK |
14.01.2021 |
|
1,935.42 |
SEK |
27.02.2020 |
|
1,935.41 |
SEK |
29.01.2021 |
|
1,935.41 |
SEK |
15.10.2019 |
|
1,935.39 |
SEK |
26.10.2020 |
|
1,935.35 |
SEK |
19.11.2020 |
|
1,935.33 |
SEK |
23.10.2020 |
|
1,935.27 |
SEK |
22.01.2021 |
|
1,935.23 |
SEK |
05.10.2020 |
|
1,935.22 |
SEK |
02.02.2021 |
|
1,935.19 |
SEK |
20.11.2020 |
|
1,935.17 |
SEK |
11.09.2020 |
|
1,935.16 |
SEK |
15.01.2021 |
|
1,935.11 |
SEK |
20.01.2021 |
|
1,935.08 |
SEK |
08.10.2020 |
|
1,935.05 |
SEK |
18.01.2021 |
|
1,935.05 |
SEK |
16.09.2019 |
|
1,934.94 |
SEK |
07.01.2021 |
|
1,934.90 |
SEK |
07.09.2020 |
|
1,934.79 |
SEK |
21.01.2021 |
|
1,934.77 |
SEK |
06.10.2020 |
|
1,934.63 |
SEK |
03.09.2020 |
|
1,934.63 |
SEK |
19.01.2021 |
|
1,934.55 |
SEK |
04.09.2020 |
|
1,934.47 |
SEK |
18.11.2020 |
|
1,934.42 |
SEK |
03.02.2021 |
|
1,934.40 |
SEK |
21.08.2020 |
|
1,934.33 |
SEK |
24.08.2020 |
|
1,934.31 |
SEK |
13.11.2020 |
|
1,934.29 |
SEK |
08.01.2021 |
|
1,934.16 |
SEK |
10.08.2020 |
|
1,934.07 |
SEK |
25.02.2020 |
|
1,934.05 |
SEK |
10.09.2020 |
|
1,934.00 |
SEK |
09.11.2020 |
|
1,933.98 |
SEK |
17.11.2020 |
|
1,933.96 |
SEK |
22.07.2020 |
|
1,933.92 |
SEK |
07.10.2020 |
|
1,933.91 |
SEK |
24.02.2020 |
|
1,933.84 |
SEK |
04.02.2021 |
|
1,933.80 |
SEK |
16.11.2020 |
|
1,933.76 |
SEK |
20.08.2020 |
|
1,933.75 |
SEK |
13.01.2021 |
|
1,933.72 |
SEK |
07.08.2020 |
|
1,933.69 |
SEK |
03.03.2020 |
|
1,933.56 |
SEK |
23.07.2020 |
|
1,933.53 |
SEK |
26.02.2020 |
|
1,933.51 |
SEK |
11.01.2021 |
|
1,933.42 |
SEK |
10.07.2020 |
|
1,933.17 |
SEK |
05.02.2021 |
|
1,933.16 |
SEK |
30.07.2020 |
|
1,933.13 |
SEK |
06.08.2020 |
|
1,932.97 |
SEK |
12.11.2020 |
|
1,932.90 |
SEK |
02.09.2020 |
|
1,932.78 |
SEK |
11.11.2020 |
|
1,932.78 |
SEK |
28.07.2020 |
|
1,932.76 |
SEK |
19.08.2020 |
|
1,932.71 |
SEK |
11.08.2020 |
|
1,932.71 |
SEK |
21.07.2020 |
|
1,932.69 |
SEK |
11.02.2021 |
|
1,932.61 |
SEK |
29.07.2020 |
|
1,932.56 |
SEK |
10.02.2021 |
|
1,932.50 |
SEK |
04.08.2020 |
|
1,932.46 |
SEK |
20.07.2020 |
|
1,932.45 |
SEK |
16.10.2019 |
|
1,932.40 |
SEK |
31.07.2020 |
|
1,932.32 |
SEK |
17.10.2019 |
|
1,932.31 |
SEK |
12.01.2021 |
|
1,932.30 |
SEK |
27.08.2020 |
|
1,932.24 |
SEK |
08.02.2021 |
|
1,932.23 |
SEK |
16.07.2020 |
|
1,932.17 |
SEK |
10.11.2020 |
|
1,932.13 |
SEK |
27.07.2020 |
|
1,932.11 |
SEK |
09.02.2021 |
|
1,932.07 |
SEK |
17.07.2020 |
|
1,932.03 |
SEK |
24.07.2020 |
|
1,931.98 |
SEK |
25.08.2020 |
|
1,931.95 |
SEK |
05.08.2020 |
|
1,931.94 |
SEK |
09.07.2020 |
|
1,931.84 |
SEK |
08.07.2020 |
|
1,931.76 |
SEK |
12.08.2020 |
|
1,931.74 |
SEK |
18.08.2020 |
|
1,931.71 |
SEK |
14.07.2020 |
|
1,931.55 |
SEK |
15.07.2020 |
|
1,931.43 |
SEK |
26.08.2020 |
|
1,931.42 |
SEK |
18.10.2019 |
|
1,931.40 |
SEK |
21.02.2020 |
|
1,931.38 |
SEK |
17.08.2020 |
|
1,931.31 |
SEK |
03.08.2020 |
|
1,931.30 |
SEK |
13.07.2020 |
|
1,931.05 |
SEK |
06.07.2020 |
|
1,930.89 |
SEK |
07.07.2020 |
|
1,930.77 |
SEK |
12.02.2021 |
|
1,930.73 |
SEK |
03.07.2020 |
|
1,930.68 |
SEK |
14.08.2020 |
|
1,930.54 |
SEK |
24.08.2021 |
|
1,930.49 |
SEK |
20.02.2020 |
|
1,930.49 |
SEK |
31.10.2019 |
|
1,930.42 |
SEK |
28.08.2020 |
|
1,930.35 |
SEK |
22.10.2019 |
|
1,930.34 |
SEK |
20.08.2021 |
|
1,930.21 |
SEK |
01.09.2020 |
|
1,930.18 |
SEK |
23.08.2021 |
|
1,930.16 |
SEK |
13.08.2020 |
|
1,930.12 |
SEK |
23.10.2019 |
|
1,930.08 |
SEK |
02.07.2020 |
|
1,930.05 |
SEK |
04.08.2021 |
|
1,930.04 |
SEK |
19.08.2021 |
|
1,929.86 |
SEK |
05.08.2021 |
|
1,929.76 |
SEK |
01.11.2019 |
|
1,929.69 |
SEK |
31.08.2020 |
|
1,929.47 |
SEK |
03.08.2021 |
|
1,929.45 |
SEK |
21.10.2019 |
|
1,929.36 |
SEK |
18.08.2021 |
|
1,929.34 |
SEK |
01.07.2020 |
|
1,929.15 |
SEK |
15.02.2021 |
|
1,929.04 |
SEK |
30.06.2020 |
|
1,929.03 |
SEK |
25.08.2021 |
|
1,928.99 |
SEK |
19.02.2020 |
|
1,928.94 |
SEK |
20.07.2021 |
|
1,928.78 |
SEK |
10.08.2021 |
|
1,928.77 |
SEK |
17.08.2021 |
|
1,928.77 |
SEK |
02.08.2021 |
|
1,928.67 |
SEK |
30.07.2021 |
|
1,928.67 |
SEK |
26.06.2020 |
|
1,928.67 |
SEK |
24.10.2019 |
|
1,928.51 |
SEK |
09.08.2021 |
|
1,928.49 |
SEK |
30.10.2019 |
|
1,928.35 |
SEK |
25.10.2019 |
|
1,928.34 |
SEK |
11.08.2021 |
|
1,928.34 |
SEK |
28.07.2021 |
|
1,928.29 |
SEK |
06.08.2021 |
|
1,928.27 |
SEK |
29.06.2020 |
|
1,928.25 |
SEK |
27.07.2021 |
|
1,928.24 |
SEK |
29.07.2021 |
|
1,928.23 |
SEK |
16.08.2021 |
|
1,928.20 |
SEK |
04.11.2019 |
|
1,928.20 |
SEK |
29.10.2019 |
|
1,928.14 |
SEK |
26.08.2021 |
|
1,927.96 |
SEK |
20.11.2019 |
|
1,927.90 |
SEK |
27.08.2021 |
|
1,927.83 |
SEK |
16.02.2021 |
|
1,927.82 |
SEK |
30.08.2021 |
|
1,927.71 |
SEK |
17.02.2021 |
|
1,927.66 |
SEK |
25.06.2020 |
|
1,927.58 |
SEK |
13.08.2021 |
|
1,927.54 |
SEK |
26.07.2021 |
|
1,927.53 |
SEK |
12.08.2021 |
|
1,927.49 |
SEK |
03.02.2020 |
|
1,927.33 |
SEK |
21.07.2021 |
|
1,927.27 |
SEK |
19.07.2021 |
|
1,927.27 |
SEK |
31.08.2021 |
|
1,927.26 |
SEK |
23.07.2021 |
|
1,927.26 |
SEK |
14.11.2019 |
|
1,927.16 |
SEK |
22.07.2021 |
|
1,927.13 |
SEK |
15.05.2020 |
|
1,927.13 |
SEK |
18.11.2019 |
|
1,927.13 |
SEK |
31.01.2020 |
|
1,927.04 |
SEK |
13.11.2019 |
|
1,927.04 |
SEK |
22.02.2021 |
|
1,926.94 |
SEK |
26.11.2019 |
|
1,926.93 |
SEK |
25.11.2019 |
|
1,926.89 |
SEK |
21.11.2019 |
|
1,926.89 |
SEK |
18.02.2021 |
|
1,926.88 |
SEK |
28.10.2019 |
|
1,926.79 |
SEK |
19.11.2019 |
|
1,926.64 |
SEK |
15.11.2019 |
|
1,926.60 |
SEK |
27.11.2019 |
|
1,926.60 |
SEK |
02.09.2021 |
|
1,926.51 |
SEK |
01.09.2021 |
|
1,926.51 |
SEK |
22.06.2020 |
|
1,926.47 |
SEK |
22.11.2019 |
|
1,926.42 |
SEK |
18.05.2020 |
|
1,926.30 |
SEK |
14.05.2020 |
|
1,926.30 |
SEK |
06.09.2021 |
|
1,926.26 |
SEK |
19.02.2021 |
|
1,926.16 |
SEK |
05.11.2019 |
|
1,926.12 |
SEK |
17.02.2020 |
|
1,926.09 |
SEK |
18.02.2020 |
|
1,926.00 |
SEK |
25.05.2020 |
|
1,925.98 |
SEK |
30.01.2020 |
|
1,925.97 |
SEK |
03.09.2021 |
|
1,925.93 |
SEK |
06.11.2019 |
|
1,925.86 |
SEK |
05.05.2020 |
|
1,925.78 |
SEK |
28.11.2019 |
|
1,925.68 |
SEK |
22.05.2020 |
|
1,925.67 |
SEK |
14.02.2020 |
|
1,925.61 |
SEK |
23.02.2021 |
|
1,925.60 |
SEK |
23.06.2020 |
|
1,925.60 |
SEK |
04.02.2020 |
|
1,925.55 |
SEK |
08.07.2021 |
|
1,925.54 |
SEK |
09.09.2021 |
|
1,925.47 |
SEK |
24.06.2020 |
|
1,925.47 |
SEK |
29.01.2020 |
|
1,925.44 |
SEK |
16.07.2021 |
|
1,925.37 |
SEK |
12.07.2021 |
|
1,925.33 |
SEK |
13.09.2021 |
|
1,925.31 |
SEK |
04.05.2020 |
|
1,925.24 |
SEK |
11.02.2020 |
|
1,925.21 |
SEK |
13.02.2020 |
|
1,925.21 |
SEK |
12.02.2020 |
|
1,925.20 |
SEK |
24.02.2021 |
|
1,925.19 |
SEK |
10.09.2021 |
|
1,925.15 |
SEK |
29.04.2020 |
|
1,925.00 |
SEK |
08.09.2021 |
|
1,924.99 |
SEK |
15.07.2021 |
|
1,924.92 |
SEK |
26.05.2020 |
|
1,924.82 |
SEK |
20.05.2020 |
|
1,924.74 |
SEK |
19.05.2020 |
|
1,924.70 |
SEK |
27.01.2020 |
|
1,924.68 |
SEK |
28.01.2020 |
|
1,924.68 |
SEK |
13.07.2021 |
|
1,924.67 |
SEK |
07.09.2021 |
|
1,924.63 |
SEK |
10.02.2020 |
|
1,924.61 |
SEK |
13.03.2020 |
|
1,924.61 |
SEK |
09.07.2021 |
|
1,924.56 |
SEK |
29.05.2020 |
|
1,924.52 |
SEK |
14.07.2021 |
|
1,924.48 |
SEK |
28.05.2020 |
|
1,924.42 |
SEK |
13.05.2020 |
|
1,924.30 |
SEK |
27.05.2020 |
|
1,924.29 |
SEK |
29.11.2019 |
|
1,924.28 |
SEK |
07.02.2020 |
|
1,924.26 |
SEK |
30.04.2020 |
|
1,924.24 |
SEK |
12.11.2019 |
|
1,924.22 |
SEK |
18.06.2020 |
|
1,924.21 |
SEK |
06.05.2020 |
|
1,924.16 |
SEK |
15.06.2020 |
|
1,924.16 |
SEK |
10.12.2019 |
|
1,924.08 |
SEK |
08.05.2020 |
|
1,924.02 |
SEK |
07.11.2019 |
|
1,923.91 |
SEK |
04.12.2019 |
|
1,923.86 |
SEK |
07.07.2021 |
|
1,923.85 |
SEK |
17.06.2020 |
|
1,923.83 |
SEK |
11.12.2019 |
|
1,923.83 |
SEK |
09.12.2019 |
|
1,923.82 |
SEK |
12.12.2019 |
|
1,923.82 |
SEK |
03.12.2019 |
|
1,923.82 |
SEK |
07.05.2020 |
|
1,923.82 |
SEK |
13.08.2024 |
|
1,923.65 |
SEK |
05.02.2020 |
|
1,923.61 |
SEK |
03.04.2020 |
|
1,923.54 |
SEK |
14.09.2021 |
|
1,923.52 |
SEK |
01.06.2020 |
|
1,923.48 |
SEK |
02.06.2020 |
|
1,923.41 |
SEK |
16.06.2020 |
|
1,923.36 |
SEK |
21.08.2024 |
|
1,923.28 |
SEK |
06.02.2020 |
|
1,923.27 |
SEK |
11.11.2019 |
|
1,923.27 |
SEK |
17.12.2019 |
|
1,923.26 |
SEK |
16.12.2019 |
|
1,923.09 |
SEK |
28.04.2020 |
|
1,922.99 |
SEK |
22.04.2021 |
|
1,922.97 |
SEK |
21.04.2021 |
|
1,922.96 |
SEK |
02.04.2020 |
|
1,922.82 |
SEK |
15.09.2021 |
|
1,922.79 |
SEK |
23.04.2021 |
|
1,922.75 |
SEK |
08.04.2021 |
|
1,922.71 |
SEK |
22.08.2024 |
|
1,922.71 |
SEK |
08.11.2019 |
|
1,922.70 |
SEK |
12.06.2020 |
|
1,922.67 |
SEK |
02.03.2021 |
|
1,922.62 |
SEK |
11.05.2020 |
|
1,922.62 |
SEK |
26.04.2021 |
|
1,922.54 |
SEK |
13.04.2021 |
|
1,922.53 |
SEK |
06.12.2019 |
|
1,922.51 |
SEK |
27.04.2021 |
|
1,922.51 |
SEK |
27.04.2020 |
|
1,922.48 |
SEK |
21.09.2021 |
|
1,922.46 |
SEK |
02.12.2019 |
|
1,922.43 |
SEK |
01.03.2021 |
|
1,922.42 |
SEK |
18.12.2019 |
|
1,922.41 |
SEK |
25.03.2021 |
|
1,922.41 |
SEK |
12.04.2021 |
|
1,922.38 |
SEK |
19.08.2024 |
|
1,922.35 |
SEK |
14.04.2021 |
|
1,922.27 |
SEK |
20.04.2021 |
|
1,922.20 |
SEK |
15.04.2021 |
|
1,922.19 |
SEK |
09.04.2021 |
|
1,922.16 |
SEK |
13.12.2019 |
|
1,922.15 |
SEK |
16.03.2021 |
|
1,922.14 |
SEK |
11.03.2021 |
|
1,922.13 |
SEK |
05.12.2019 |
|
1,922.06 |
SEK |
16.04.2021 |
|
1,922.02 |
SEK |
03.06.2020 |
|
1,922.00 |
SEK |
22.09.2021 |
|
1,922.00 |
SEK |
14.08.2024 |
|
1,921.97 |
SEK |
01.04.2020 |
|
1,921.95 |
SEK |
20.08.2024 |
|
1,921.87 |
SEK |
06.04.2020 |
|
1,921.86 |
SEK |
23.01.2020 |
|
1,921.83 |
SEK |
05.08.2024 |
|
1,921.82 |
SEK |
30.03.2020 |
|
1,921.82 |
SEK |
24.01.2020 |
|
1,921.79 |
SEK |
12.05.2020 |
|
1,921.78 |
SEK |
07.04.2021 |
|
1,921.64 |
SEK |
05.05.2021 |
|
1,921.63 |
SEK |
07.05.2021 |
|
1,921.62 |
SEK |
19.04.2021 |
|
1,921.59 |
SEK |
24.03.2021 |
|
1,921.55 |
SEK |
15.03.2021 |
|
1,921.55 |
SEK |
11.06.2020 |
|
1,921.54 |
SEK |
23.03.2021 |
|
1,921.48 |
SEK |
28.04.2021 |
|
1,921.46 |
SEK |
04.05.2021 |
|
1,921.44 |
SEK |
17.03.2020 |
|
1,921.43 |
SEK |
23.08.2024 |
|
1,921.41 |
SEK |
29.03.2021 |
|
1,921.38 |
SEK |
16.09.2021 |
|
1,921.37 |
SEK |
06.07.2021 |
|
1,921.34 |
SEK |
26.03.2021 |
|
1,921.29 |
SEK |
03.03.2021 |
|
1,921.25 |
SEK |
11.06.2021 |
|
1,921.23 |
SEK |
10.05.2021 |
|
1,921.22 |
SEK |
12.03.2021 |
|
1,921.19 |
SEK |
14.06.2021 |
|
1,921.16 |
SEK |
15.04.2020 |
|
1,921.15 |
SEK |
06.05.2021 |
|
1,921.03 |
SEK |
20.09.2021 |
|
1,921.01 |
SEK |
29.04.2021 |
|
1,920.97 |
SEK |
03.05.2021 |
|
1,920.97 |
SEK |
30.04.2021 |
|
1,920.86 |
SEK |
06.04.2021 |
|
1,920.84 |
SEK |
16.08.2024 |
|
1,920.78 |
SEK |
16.04.2020 |
|
1,920.76 |
SEK |
01.04.2021 |
|
1,920.75 |
SEK |
10.03.2021 |
|
1,920.71 |
SEK |
22.01.2020 |
|
1,920.68 |
SEK |
25.02.2021 |
|
1,920.67 |
SEK |
19.12.2019 |
|
1,920.66 |
SEK |
05.07.2021 |
|
1,920.64 |
SEK |
26.02.2021 |
|
1,920.61 |
SEK |
31.03.2020 |
|
1,920.57 |
SEK |
22.03.2021 |
|
1,920.56 |
SEK |
17.03.2021 |
|
1,920.55 |
SEK |
02.07.2021 |
|
1,920.48 |
SEK |
09.06.2021 |
|
1,920.48 |
SEK |
07.01.2020 |
|
1,920.45 |
SEK |
04.06.2020 |
|
1,920.43 |
SEK |
17.04.2020 |
|
1,920.40 |
SEK |
16.06.2021 |
|
1,920.40 |
SEK |
09.12.2021 |
|
1,920.38 |
SEK |
23.12.2019 |
|
1,920.36 |
SEK |
09.03.2021 |
|
1,920.34 |
SEK |
31.03.2021 |
|
1,920.33 |
SEK |
20.12.2019 |
|
1,920.32 |
SEK |
04.03.2021 |
|
1,920.25 |
SEK |
21.01.2020 |
|
1,920.23 |
SEK |
26.05.2021 |
|
1,920.14 |
SEK |
27.12.2019 |
|
1,920.07 |
SEK |
23.09.2021 |
|
1,920.03 |
SEK |
24.04.2020 |
|
1,920.00 |
SEK |
11.05.2021 |
|
1,919.97 |
SEK |
17.09.2021 |
|
1,919.92 |
SEK |
08.01.2020 |
|
1,919.91 |
SEK |
30.03.2021 |
|
1,919.88 |
SEK |
19.03.2021 |
|
1,919.86 |
SEK |
13.12.2021 |
|
1,919.81 |
SEK |
05.06.2020 |
|
1,919.81 |
SEK |
03.01.2020 |
|
1,919.80 |
SEK |
15.06.2021 |
|
1,919.77 |
SEK |
12.05.2021 |
|
1,919.69 |
SEK |
10.06.2021 |
|
1,919.68 |
SEK |
10.12.2021 |
|
1,919.68 |
SEK |
21.04.2020 |
|
1,919.66 |
SEK |
20.01.2020 |
|
1,919.60 |
SEK |
15.01.2020 |
|
1,919.60 |
SEK |
12.08.2024 |
|
1,919.54 |
SEK |
06.08.2024 |
|
1,919.52 |
SEK |
17.01.2020 |
|
1,919.50 |
SEK |
16.01.2020 |
|
1,919.45 |
SEK |
06.12.2021 |
|
1,919.35 |
SEK |
14.12.2021 |
|
1,919.34 |
SEK |
01.07.2021 |
|
1,919.33 |
SEK |
18.06.2021 |
|
1,919.25 |
SEK |
17.06.2021 |
|
1,919.24 |
SEK |
14.05.2021 |
|
1,919.22 |
SEK |
15.12.2021 |
|
1,919.22 |
SEK |
18.03.2021 |
|
1,919.20 |
SEK |
25.05.2021 |
|
1,919.14 |
SEK |
09.06.2020 |
|
1,919.07 |
SEK |
20.04.2020 |
|
1,919.07 |
SEK |
21.06.2021 |
|
1,919.07 |
SEK |
24.09.2021 |
|
1,919.06 |
SEK |
07.04.2020 |
|
1,919.02 |
SEK |
17.12.2021 |
|
1,918.95 |
SEK |
02.12.2021 |
|
1,918.95 |
SEK |
17.05.2021 |
|
1,918.92 |
SEK |
27.05.2021 |
|
1,918.92 |
SEK |
07.12.2021 |
|
1,918.87 |
SEK |
09.01.2020 |
|
1,918.86 |
SEK |
05.03.2021 |
|
1,918.83 |
SEK |
18.05.2021 |
|
1,918.78 |
SEK |
27.09.2021 |
|
1,918.77 |
SEK |
20.12.2021 |
|
1,918.68 |
SEK |
08.12.2021 |
|
1,918.64 |
SEK |
08.03.2021 |
|
1,918.63 |
SEK |
02.08.2024 |
|
1,918.56 |
SEK |
19.05.2021 |
|
1,918.50 |
SEK |
10.01.2020 |
|
1,918.48 |
SEK |
21.05.2021 |
|
1,918.46 |
SEK |
08.06.2020 |
|
1,918.45 |
SEK |
02.01.2020 |
|
1,918.43 |
SEK |
23.06.2021 |
|
1,918.37 |
SEK |
30.12.2019 |
|
1,918.34 |
SEK |
24.05.2021 |
|
1,918.27 |
SEK |
28.05.2021 |
|
1,918.24 |
SEK |
16.12.2021 |
|
1,918.22 |
SEK |
22.04.2020 |
|
1,918.17 |
SEK |
07.10.2021 |
|
1,918.13 |
SEK |
29.09.2021 |
|
1,918.13 |
SEK |
13.01.2020 |
|
1,918.10 |
SEK |
22.06.2021 |
|
1,918.10 |
SEK |
14.04.2020 |
|
1,918.09 |
SEK |
10.06.2020 |
|
1,918.06 |
SEK |
14.01.2020 |
|
1,918.04 |
SEK |
24.06.2021 |
|
1,918.00 |
SEK |
01.10.2021 |
|
1,917.99 |
SEK |
30.06.2021 |
|
1,917.98 |
SEK |
15.08.2024 |
|
1,917.97 |
SEK |
09.08.2024 |
|
1,917.97 |
SEK |
23.04.2020 |
|
1,917.91 |
SEK |
21.12.2021 |
|
1,917.90 |
SEK |
03.12.2021 |
|
1,917.90 |
SEK |
27.03.2020 |
|
1,917.79 |
SEK |
08.06.2021 |
|
1,917.79 |
SEK |
04.06.2021 |
|
1,917.78 |
SEK |
28.06.2021 |
|
1,917.64 |
SEK |
29.06.2021 |
|
1,917.53 |
SEK |
05.10.2021 |
|
1,917.52 |
SEK |
20.05.2021 |
|
1,917.48 |
SEK |
01.06.2021 |
|
1,917.38 |
SEK |
08.10.2021 |
|
1,917.34 |
SEK |
06.10.2021 |
|
1,917.31 |
SEK |
02.06.2021 |
|
1,917.16 |
SEK |
30.09.2021 |
|
1,917.14 |
SEK |
28.09.2021 |
|
1,917.11 |
SEK |
14.10.2021 |
|
1,917.10 |
SEK |
04.10.2021 |
|
1,917.09 |
SEK |
31.05.2021 |
|
1,917.05 |
SEK |
30.11.2021 |
|
1,917.03 |
SEK |
22.12.2021 |
|
1,916.81 |
SEK |
03.06.2021 |
|
1,916.57 |
SEK |
07.06.2021 |
|
1,916.31 |
SEK |
08.04.2020 |
|
1,916.28 |
SEK |
09.11.2021 |
|
1,916.20 |
SEK |
16.03.2020 |
|
1,916.07 |
SEK |
15.10.2021 |
|
1,915.89 |
SEK |
08.11.2021 |
|
1,915.87 |
SEK |
23.12.2021 |
|
1,915.64 |
SEK |
01.12.2021 |
|
1,915.57 |
SEK |
27.10.2021 |
|
1,915.54 |
SEK |
11.10.2021 |
|
1,915.50 |
SEK |
05.11.2021 |
|
1,915.43 |
SEK |
13.10.2021 |
|
1,915.41 |
SEK |
18.03.2020 |
|
1,915.10 |
SEK |
12.10.2021 |
|
1,915.09 |
SEK |
08.08.2024 |
|
1,915.07 |
SEK |
27.12.2021 |
|
1,915.03 |
SEK |
28.12.2021 |
|
1,914.99 |
SEK |
19.11.2021 |
|
1,914.97 |
SEK |
10.11.2021 |
|
1,914.72 |
SEK |
09.04.2020 |
|
1,914.55 |
SEK |
20.10.2021 |
|
1,914.53 |
SEK |
26.10.2021 |
|
1,914.36 |
SEK |
07.08.2024 |
|
1,914.35 |
SEK |
22.11.2021 |
|
1,914.31 |
SEK |
21.10.2021 |
|
1,914.19 |
SEK |
29.12.2021 |
|
1,914.08 |
SEK |
18.10.2021 |
|
1,913.92 |
SEK |
04.11.2021 |
|
1,913.81 |
SEK |
26.11.2021 |
|
1,913.79 |
SEK |
30.12.2021 |
|
1,913.78 |
SEK |
25.10.2021 |
|
1,913.67 |
SEK |
29.11.2021 |
|
1,913.51 |
SEK |
19.10.2021 |
|
1,913.34 |
SEK |
22.10.2021 |
|
1,913.10 |
SEK |
01.08.2024 |
|
1,913.01 |
SEK |
23.03.2020 |
|
1,912.41 |
SEK |
26.03.2020 |
|
1,912.41 |
SEK |
23.11.2021 |
|
1,912.38 |
SEK |
18.11.2021 |
|
1,912.12 |
SEK |
12.11.2021 |
|
1,911.90 |
SEK |
03.11.2021 |
|
1,911.86 |
SEK |
24.03.2020 |
|
1,911.66 |
SEK |
03.01.2022 |
|
1,911.61 |
SEK |
28.10.2021 |
|
1,911.53 |
SEK |
24.11.2021 |
|
1,911.37 |
SEK |
15.11.2021 |
|
1,911.33 |
SEK |
11.11.2021 |
|
1,911.25 |
SEK |
25.11.2021 |
|
1,911.18 |
SEK |
02.11.2021 |
|
1,910.73 |
SEK |
17.11.2021 |
|
1,910.73 |
SEK |
25.03.2020 |
|
1,910.61 |
SEK |
20.03.2020 |
|
1,910.57 |
SEK |
16.11.2021 |
|
1,910.57 |
SEK |
04.01.2022 |
|
1,909.61 |
SEK |
31.07.2024 |
|
1,909.58 |
SEK |
05.01.2022 |
|
1,908.45 |
SEK |
30.07.2024 |
|
1,908.10 |
SEK |
29.07.2024 |
|
1,907.64 |
SEK |
29.10.2021 |
|
1,907.63 |
SEK |
19.03.2020 |
|
1,907.59 |
SEK |
25.01.2022 |
|
1,907.46 |
SEK |
26.01.2022 |
|
1,907.30 |
SEK |
24.01.2022 |
|
1,907.13 |
SEK |
07.01.2022 |
|
1,906.91 |
SEK |
01.11.2021 |
|
1,906.48 |
SEK |
21.01.2022 |
|
1,905.80 |
SEK |
26.07.2024 |
|
1,905.72 |
SEK |
27.01.2022 |
|
1,905.56 |
SEK |
14.01.2022 |
|
1,905.49 |
SEK |
13.01.2022 |
|
1,904.84 |
SEK |
25.07.2024 |
|
1,904.80 |
SEK |
10.01.2022 |
|
1,904.62 |
SEK |
12.01.2022 |
|
1,904.59 |
SEK |
18.01.2022 |
|
1,904.47 |
SEK |
17.01.2022 |
|
1,904.45 |
SEK |
28.01.2022 |
|
1,904.34 |
SEK |
20.01.2022 |
|
1,904.21 |
SEK |
23.07.2024 |
|
1,903.88 |
SEK |
24.07.2024 |
|
1,903.79 |
SEK |
11.01.2022 |
|
1,903.70 |
SEK |
19.01.2022 |
|
1,903.56 |
SEK |
18.07.2024 |
|
1,901.73 |
SEK |
17.07.2024 |
|
1,901.73 |
SEK |
22.07.2024 |
|
1,901.67 |
SEK |
31.01.2022 |
|
1,901.30 |
SEK |
16.07.2024 |
|
1,900.76 |
SEK |
19.07.2024 |
|
1,900.42 |
SEK |
01.02.2022 |
|
1,898.86 |
SEK |
02.02.2022 |
|
1,898.65 |
SEK |
15.07.2024 |
|
1,896.53 |
SEK |
02.03.2022 |
|
1,895.13 |
SEK |
12.07.2024 |
|
1,894.79 |
SEK |
04.03.2022 |
|
1,894.46 |
SEK |
01.03.2022 |
|
1,892.76 |
SEK |
03.02.2022 |
|
1,891.46 |
SEK |
03.03.2022 |
|
1,890.86 |
SEK |
11.07.2024 |
|
1,890.40 |
SEK |
17.02.2022 |
|
1,890.33 |
SEK |
07.03.2022 |
|
1,889.07 |
SEK |
16.02.2022 |
|
1,888.25 |
SEK |
04.02.2022 |
|
1,888.13 |
SEK |
18.02.2022 |
|
1,887.67 |
SEK |
14.02.2022 |
|
1,887.28 |
SEK |
10.02.2022 |
|
1,887.23 |
SEK |
21.02.2022 |
|
1,887.07 |
SEK |
11.02.2022 |
|
1,886.51 |
SEK |
28.06.2024 |
|
1,886.03 |
SEK |
10.07.2024 |
|
1,885.96 |
SEK |
15.02.2022 |
|
1,885.81 |
SEK |
27.06.2024 |
|
1,885.74 |
SEK |
08.03.2022 |
|
1,885.39 |
SEK |
28.02.2022 |
|
1,884.99 |
SEK |
07.02.2022 |
|
1,884.95 |
SEK |
09.02.2022 |
|
1,884.46 |
SEK |
08.02.2022 |
|
1,884.32 |
SEK |
08.07.2024 |
|
1,884.18 |
SEK |
25.06.2024 |
|
1,883.50 |
SEK |
09.07.2024 |
|
1,883.40 |
SEK |
22.02.2022 |
|
1,883.18 |
SEK |
26.06.2024 |
|
1,883.06 |
SEK |
05.07.2024 |
|
1,883.05 |
SEK |
25.02.2022 |
|
1,882.87 |
SEK |
24.02.2022 |
|
1,882.69 |
SEK |
14.06.2024 |
|
1,882.29 |
SEK |
01.07.2024 |
|
1,881.96 |
SEK |
24.06.2024 |
|
1,881.87 |
SEK |
18.06.2024 |
|
1,881.69 |
SEK |
09.03.2022 |
|
1,881.67 |
SEK |
19.06.2024 |
|
1,881.53 |
SEK |
04.07.2024 |
|
1,881.38 |
SEK |
23.02.2022 |
|
1,881.20 |
SEK |
03.07.2024 |
|
1,880.99 |
SEK |
02.07.2024 |
|
1,880.68 |
SEK |
17.06.2024 |
|
1,880.41 |
SEK |
20.06.2024 |
|
1,877.61 |
SEK |
13.06.2024 |
|
1,876.62 |
SEK |
12.06.2024 |
|
1,875.49 |
SEK |
10.03.2022 |
|
1,873.27 |
SEK |
11.03.2022 |
|
1,873.26 |
SEK |
04.06.2024 |
|
1,872.57 |
SEK |
05.06.2024 |
|
1,870.56 |
SEK |
11.06.2024 |
|
1,870.52 |
SEK |
16.05.2024 |
|
1,869.93 |
SEK |
15.05.2024 |
|
1,869.84 |
SEK |
21.05.2024 |
|
1,869.32 |
SEK |
20.12.2023 |
|
1,869.28 |
SEK |
27.12.2023 |
|
1,868.30 |
SEK |
28.12.2023 |
|
1,868.23 |
SEK |
21.12.2023 |
|
1,868.17 |
SEK |
07.06.2024 |
|
1,868.10 |
SEK |
17.05.2024 |
|
1,868.03 |
SEK |
28.05.2024 |
|
1,867.95 |
SEK |
15.03.2022 |
|
1,867.94 |
SEK |
22.05.2024 |
|
1,867.80 |
SEK |
10.06.2024 |
|
1,867.66 |
SEK |
20.05.2024 |
|
1,867.27 |
SEK |
03.06.2024 |
|
1,867.22 |
SEK |
29.12.2023 |
|
1,867.11 |
SEK |
22.12.2023 |
|
1,867.08 |
SEK |
14.03.2022 |
|
1,866.97 |
SEK |
27.05.2024 |
|
1,866.72 |
SEK |
03.01.2024 |
|
1,866.45 |
SEK |
02.01.2024 |
|
1,865.57 |
SEK |
19.12.2023 |
|
1,865.42 |
SEK |
13.05.2024 |
|
1,865.27 |
SEK |
07.05.2024 |
|
1,865.18 |
SEK |
08.05.2024 |
|
1,864.98 |
SEK |
14.05.2024 |
|
1,864.77 |
SEK |
18.03.2022 |
|
1,864.59 |
SEK |
16.03.2022 |
|
1,864.47 |
SEK |
29.05.2024 |
|
1,863.92 |
SEK |
01.02.2024 |
|
1,863.62 |
SEK |
31.05.2024 |
|
1,863.44 |
SEK |
10.05.2024 |
|
1,863.12 |
SEK |
17.03.2022 |
|
1,863.05 |
SEK |
06.05.2024 |
|
1,862.92 |
SEK |
23.05.2024 |
|
1,862.60 |
SEK |
08.03.2024 |
|
1,862.54 |
SEK |
04.01.2024 |
|
1,862.43 |
SEK |
24.05.2024 |
|
1,862.38 |
SEK |
12.01.2024 |
|
1,862.15 |
SEK |
30.05.2024 |
|
1,862.10 |
SEK |
21.03.2022 |
|
1,861.93 |
SEK |
16.01.2024 |
|
1,861.51 |
SEK |
18.12.2023 |
|
1,861.50 |
SEK |
11.03.2024 |
|
1,861.39 |
SEK |
31.01.2024 |
|
1,861.34 |
SEK |
02.02.2024 |
|
1,860.86 |
SEK |
12.03.2024 |
|
1,860.11 |
SEK |
15.01.2024 |
|
1,860.04 |
SEK |
15.12.2023 |
|
1,859.62 |
SEK |
13.03.2024 |
|
1,859.48 |
SEK |
22.03.2024 |
|
1,859.12 |
SEK |
27.03.2024 |
|
1,859.07 |
SEK |
03.05.2024 |
|
1,858.80 |
SEK |
05.01.2024 |
|
1,857.82 |
SEK |
08.01.2024 |
|
1,857.79 |
SEK |
28.03.2024 |
|
1,857.28 |
SEK |
11.01.2024 |
|
1,857.06 |
SEK |
29.01.2024 |
|
1,857.04 |
SEK |
09.01.2024 |
|
1,856.89 |
SEK |
22.03.2022 |
|
1,856.75 |
SEK |
25.03.2024 |
|
1,856.66 |
SEK |
12.04.2024 |
|
1,856.66 |
SEK |
05.02.2024 |
|
1,856.60 |
SEK |
17.01.2024 |
|
1,856.44 |
SEK |
14.12.2023 |
|
1,856.43 |
SEK |
30.01.2024 |
|
1,856.05 |
SEK |
07.03.2024 |
|
1,855.96 |
SEK |
26.03.2024 |
|
1,855.77 |
SEK |
14.03.2024 |
|
1,855.74 |
SEK |
10.01.2024 |
|
1,855.63 |
SEK |
23.03.2022 |
|
1,855.45 |
SEK |
22.01.2024 |
|
1,855.44 |
SEK |
25.01.2024 |
|
1,855.35 |
SEK |
21.03.2024 |
|
1,854.78 |
SEK |
07.02.2024 |
|
1,854.71 |
SEK |
06.02.2024 |
|
1,854.52 |
SEK |
18.01.2024 |
|
1,854.37 |
SEK |
26.01.2024 |
|
1,854.17 |
SEK |
06.03.2024 |
|
1,853.79 |
SEK |
05.03.2024 |
|
1,853.58 |
SEK |
23.01.2024 |
|
1,853.45 |
SEK |
15.03.2024 |
|
1,853.22 |
SEK |
24.01.2024 |
|
1,853.08 |
SEK |
30.04.2024 |
|
1,852.99 |
SEK |
04.04.2024 |
|
1,852.80 |
SEK |
19.01.2024 |
|
1,852.78 |
SEK |
02.04.2024 |
|
1,852.45 |
SEK |
20.03.2024 |
|
1,852.43 |
SEK |
02.05.2024 |
|
1,852.29 |
SEK |
29.04.2024 |
|
1,852.29 |
SEK |
19.03.2024 |
|
1,852.04 |
SEK |
18.03.2024 |
|
1,851.82 |
SEK |
15.04.2024 |
|
1,851.82 |
SEK |
23.04.2024 |
|
1,851.66 |
SEK |
05.04.2024 |
|
1,851.62 |
SEK |
08.02.2024 |
|
1,851.23 |
SEK |
03.04.2024 |
|
1,851.07 |
SEK |
09.04.2024 |
|
1,851.00 |
SEK |
24.03.2022 |
|
1,850.26 |
SEK |
22.04.2024 |
|
1,850.20 |
SEK |
26.04.2024 |
|
1,850.11 |
SEK |
10.04.2024 |
|
1,849.54 |
SEK |
13.12.2023 |
|
1,849.51 |
SEK |
18.04.2024 |
|
1,849.46 |
SEK |
24.04.2024 |
|
1,849.15 |
SEK |
04.03.2024 |
|
1,848.67 |
SEK |
17.04.2024 |
|
1,848.19 |
SEK |
08.04.2024 |
|
1,848.13 |
SEK |
19.04.2024 |
|
1,848.04 |
SEK |
11.04.2024 |
|
1,847.92 |
SEK |
16.04.2024 |
|
1,847.91 |
SEK |
25.03.2022 |
|
1,847.86 |
SEK |
09.02.2024 |
|
1,847.60 |
SEK |
12.02.2024 |
|
1,847.24 |
SEK |
15.02.2024 |
|
1,846.91 |
SEK |
25.04.2024 |
|
1,846.84 |
SEK |
20.02.2024 |
|
1,846.71 |
SEK |
12.12.2023 |
|
1,846.62 |
SEK |
04.04.2022 |
|
1,846.40 |
SEK |
21.02.2024 |
|
1,845.85 |
SEK |
14.02.2024 |
|
1,845.60 |
SEK |
23.02.2024 |
|
1,845.59 |
SEK |
07.12.2023 |
|
1,845.44 |
SEK |
13.02.2024 |
|
1,844.95 |
SEK |
16.02.2024 |
|
1,844.79 |
SEK |
06.12.2023 |
|
1,844.52 |
SEK |
11.12.2023 |
|
1,844.51 |
SEK |
22.02.2024 |
|
1,844.39 |
SEK |
01.03.2024 |
|
1,844.31 |
SEK |
28.03.2022 |
|
1,844.06 |
SEK |
29.02.2024 |
|
1,843.98 |
SEK |
05.04.2022 |
|
1,843.95 |
SEK |
05.12.2023 |
|
1,843.54 |
SEK |
19.02.2024 |
|
1,843.52 |
SEK |
26.02.2024 |
|
1,843.05 |
SEK |
08.12.2023 |
|
1,842.67 |
SEK |
01.04.2022 |
|
1,842.43 |
SEK |
27.02.2024 |
|
1,841.99 |
SEK |
31.03.2022 |
|
1,841.90 |
SEK |
28.02.2024 |
|
1,840.03 |
SEK |
29.03.2022 |
|
1,838.83 |
SEK |
06.04.2022 |
|
1,838.63 |
SEK |
04.12.2023 |
|
1,837.06 |
SEK |
07.04.2022 |
|
1,836.26 |
SEK |
30.03.2022 |
|
1,834.90 |
SEK |
08.04.2022 |
|
1,833.41 |
SEK |
13.04.2022 |
|
1,832.22 |
SEK |
01.12.2023 |
|
1,831.82 |
SEK |
27.04.2022 |
|
1,831.48 |
SEK |
12.04.2022 |
|
1,831.41 |
SEK |
14.04.2022 |
|
1,830.97 |
SEK |
26.04.2022 |
|
1,830.81 |
SEK |
20.04.2022 |
|
1,830.25 |
SEK |
11.04.2022 |
|
1,829.76 |
SEK |
25.04.2022 |
|
1,829.27 |
SEK |
21.04.2022 |
|
1,829.19 |
SEK |
19.04.2022 |
|
1,828.92 |
SEK |
29.11.2023 |
|
1,827.46 |
SEK |
30.11.2023 |
|
1,827.25 |
SEK |
22.04.2022 |
|
1,823.62 |
SEK |
28.04.2022 |
|
1,822.23 |
SEK |
28.11.2023 |
|
1,820.67 |
SEK |
27.11.2023 |
|
1,818.79 |
SEK |
29.04.2022 |
|
1,818.51 |
SEK |
21.11.2023 |
|
1,817.94 |
SEK |
22.11.2023 |
|
1,817.92 |
SEK |
20.11.2023 |
|
1,817.81 |
SEK |
17.11.2023 |
|
1,817.25 |
SEK |
15.08.2022 |
|
1,817.13 |
SEK |
24.11.2023 |
|
1,816.75 |
SEK |
23.11.2023 |
|
1,816.49 |
SEK |
02.02.2023 |
|
1,815.98 |
SEK |
16.11.2023 |
|
1,815.63 |
SEK |
02.08.2022 |
|
1,815.57 |
SEK |
16.08.2022 |
|
1,814.82 |
SEK |
01.08.2022 |
|
1,814.53 |
SEK |
04.08.2022 |
|
1,814.36 |
SEK |
02.05.2022 |
|
1,813.82 |
SEK |
12.08.2022 |
|
1,813.19 |
SEK |
03.02.2023 |
|
1,813.17 |
SEK |
10.08.2022 |
|
1,813.14 |
SEK |
15.11.2023 |
|
1,813.05 |
SEK |
11.08.2022 |
|
1,812.95 |
SEK |
12.07.2022 |
|
1,812.74 |
SEK |
03.08.2022 |
|
1,812.55 |
SEK |
28.07.2022 |
|
1,812.42 |
SEK |
06.07.2022 |
|
1,811.85 |
SEK |
14.11.2023 |
|
1,811.18 |
SEK |
29.07.2022 |
|
1,810.36 |
SEK |
03.05.2022 |
|
1,810.16 |
SEK |
07.07.2022 |
|
1,810.12 |
SEK |
08.08.2022 |
|
1,809.71 |
SEK |
11.07.2022 |
|
1,809.69 |
SEK |
27.05.2022 |
|
1,809.51 |
SEK |
05.08.2022 |
|
1,809.50 |
SEK |
06.02.2023 |
|
1,809.45 |
SEK |
07.02.2023 |
|
1,809.34 |
SEK |
18.01.2023 |
|
1,809.29 |
SEK |
13.07.2022 |
|
1,809.29 |
SEK |
12.05.2022 |
|
1,809.11 |
SEK |
30.05.2022 |
|
1,809.11 |
SEK |
17.08.2022 |
|
1,808.79 |
SEK |
08.07.2022 |
|
1,808.78 |
SEK |
07.11.2023 |
|
1,808.68 |
SEK |
09.08.2022 |
|
1,808.38 |
SEK |
18.08.2022 |
|
1,808.30 |
SEK |
08.11.2023 |
|
1,807.78 |
SEK |
08.02.2023 |
|
1,807.60 |
SEK |
25.05.2022 |
|
1,807.54 |
SEK |
01.06.2022 |
|
1,807.19 |
SEK |
13.05.2022 |
|
1,807.17 |
SEK |
09.11.2023 |
|
1,807.16 |
SEK |
31.05.2022 |
|
1,806.94 |
SEK |
06.11.2023 |
|
1,806.86 |
SEK |
16.05.2022 |
|
1,806.78 |
SEK |
01.02.2023 |
|
1,806.73 |
SEK |
13.12.2022 |
|
1,806.47 |
SEK |
14.12.2022 |
|
1,806.32 |
SEK |
11.05.2023 |
|
1,806.21 |
SEK |
19.01.2023 |
|
1,806.18 |
SEK |
25.01.2023 |
|
1,805.99 |
SEK |
26.07.2022 |
|
1,805.92 |
SEK |
05.05.2022 |
|
1,805.80 |
SEK |
31.01.2023 |
|
1,805.77 |
SEK |
02.11.2023 |
|
1,805.73 |
SEK |
26.01.2023 |
|
1,805.61 |
SEK |
12.01.2023 |
|
1,805.05 |
SEK |
12.12.2022 |
|
1,804.77 |
SEK |
03.11.2023 |
|
1,804.63 |
SEK |
10.11.2023 |
|
1,804.62 |
SEK |
10.05.2022 |
|
1,804.36 |
SEK |
27.07.2022 |
|
1,804.35 |
SEK |
19.05.2022 |
|
1,804.31 |
SEK |
15.05.2023 |
|
1,804.11 |
SEK |
24.05.2022 |
|
1,804.00 |
SEK |
27.01.2023 |
|
1,803.81 |
SEK |
17.01.2023 |
|
1,803.78 |
SEK |
02.06.2022 |
|
1,803.74 |
SEK |
13.11.2023 |
|
1,803.73 |
SEK |
12.05.2023 |
|
1,803.71 |
SEK |
09.12.2022 |
|
1,803.67 |
SEK |
16.05.2023 |
|
1,803.63 |
SEK |
11.05.2022 |
|
1,803.59 |
SEK |
30.01.2023 |
|
1,803.52 |
SEK |
23.05.2022 |
|
1,803.45 |
SEK |
13.01.2023 |
|
1,803.43 |
SEK |
04.05.2022 |
|
1,803.36 |
SEK |
09.02.2023 |
|
1,803.18 |
SEK |
20.05.2022 |
|
1,803.10 |
SEK |
17.05.2023 |
|
1,803.03 |
SEK |
06.04.2023 |
|
1,802.70 |
SEK |
05.07.2022 |
|
1,802.69 |
SEK |
04.05.2023 |
|
1,802.66 |
SEK |
20.01.2023 |
|
1,802.44 |
SEK |
05.05.2023 |
|
1,802.37 |
SEK |
08.12.2022 |
|
1,802.10 |
SEK |
06.05.2022 |
|
1,802.08 |
SEK |
24.01.2023 |
|
1,801.93 |
SEK |
11.01.2023 |
|
1,801.82 |
SEK |
17.05.2022 |
|
1,801.78 |
SEK |
16.01.2023 |
|
1,801.78 |
SEK |
01.11.2023 |
|
1,801.72 |
SEK |
23.01.2023 |
|
1,801.69 |
SEK |
05.04.2023 |
|
1,801.58 |
SEK |
19.08.2022 |
|
1,801.39 |
SEK |
03.06.2022 |
|
1,801.35 |
SEK |
18.05.2022 |
|
1,800.90 |
SEK |
09.05.2022 |
|
1,800.79 |
SEK |
24.03.2023 |
|
1,800.73 |
SEK |
10.05.2023 |
|
1,800.64 |
SEK |
08.05.2023 |
|
1,800.48 |
SEK |
03.05.2023 |
|
1,800.38 |
SEK |
07.12.2022 |
|
1,800.20 |
SEK |
09.05.2023 |
|
1,800.11 |
SEK |
31.10.2023 |
|
1,799.67 |
SEK |
15.12.2022 |
|
1,799.66 |
SEK |
28.04.2023 |
|
1,799.49 |
SEK |
14.07.2022 |
|
1,799.43 |
SEK |
07.06.2022 |
|
1,798.96 |
SEK |
12.10.2023 |
|
1,798.86 |
SEK |
01.06.2023 |
|
1,798.83 |
SEK |
11.10.2023 |
|
1,798.72 |
SEK |
25.07.2022 |
|
1,798.55 |
SEK |
02.05.2023 |
|
1,798.09 |
SEK |
30.10.2023 |
|
1,798.06 |
SEK |
13.03.2023 |
|
1,797.91 |
SEK |
22.07.2022 |
|
1,797.82 |
SEK |
06.12.2022 |
|
1,797.69 |
SEK |
08.06.2022 |
|
1,797.68 |
SEK |
20.03.2023 |
|
1,797.64 |
SEK |
29.03.2023 |
|
1,797.52 |
SEK |
11.04.2023 |
|
1,797.51 |
SEK |
15.07.2022 |
|
1,797.48 |
SEK |
01.12.2022 |
|
1,797.42 |
SEK |
22.08.2022 |
|
1,797.39 |
SEK |
22.05.2023 |
|
1,797.34 |
SEK |
28.03.2023 |
|
1,797.02 |
SEK |
27.04.2023 |
|
1,796.98 |
SEK |
27.03.2023 |
|
1,796.88 |
SEK |
31.05.2023 |
|
1,796.87 |
SEK |
13.10.2023 |
|
1,796.82 |
SEK |
01.07.2022 |
|
1,796.79 |
SEK |
02.12.2022 |
|
1,796.55 |
SEK |
02.06.2023 |
|
1,796.52 |
SEK |
12.06.2023 |
|
1,796.46 |
SEK |
26.04.2023 |
|
1,796.39 |
SEK |
04.07.2022 |
|
1,796.27 |
SEK |
24.07.2023 |
|
1,796.24 |
SEK |
13.04.2023 |
|
1,796.12 |
SEK |
21.03.2023 |
|
1,796.09 |
SEK |
13.06.2023 |
|
1,796.06 |
SEK |
27.07.2023 |
|
1,796.00 |
SEK |
19.07.2023 |
|
1,795.85 |
SEK |
04.04.2023 |
|
1,795.76 |
SEK |
19.05.2023 |
|
1,795.66 |
SEK |
05.12.2022 |
|
1,795.62 |
SEK |
23.03.2023 |
|
1,795.60 |
SEK |
10.10.2023 |
|
1,795.54 |
SEK |
27.10.2023 |
|
1,795.54 |
SEK |
24.05.2023 |
|
1,795.49 |
SEK |
03.04.2023 |
|
1,795.47 |
SEK |
28.07.2023 |
|
1,795.35 |
SEK |
12.04.2023 |
|
1,795.27 |
SEK |
24.11.2022 |
|
1,795.13 |
SEK |
15.03.2023 |
|
1,795.03 |
SEK |
14.04.2023 |
|
1,795.01 |
SEK |
31.07.2023 |
|
1,794.92 |
SEK |
16.10.2023 |
|
1,794.90 |
SEK |
25.07.2023 |
|
1,794.84 |
SEK |
23.05.2023 |
|
1,794.76 |
SEK |
01.08.2023 |
|
1,794.74 |
SEK |
09.06.2022 |
|
1,794.71 |
SEK |
31.03.2023 |
|
1,794.67 |
SEK |
01.09.2023 |
|
1,794.58 |
SEK |
02.08.2023 |
|
1,794.57 |
SEK |
17.03.2023 |
|
1,794.56 |
SEK |
09.06.2023 |
|
1,794.41 |
SEK |
10.01.2023 |
|
1,794.15 |
SEK |
09.10.2023 |
|
1,794.14 |
SEK |
30.03.2023 |
|
1,793.93 |
SEK |
29.11.2022 |
|
1,793.86 |
SEK |
31.08.2023 |
|
1,793.79 |
SEK |
05.06.2023 |
|
1,793.72 |
SEK |
10.02.2023 |
|
1,793.63 |
SEK |
30.05.2023 |
|
1,793.61 |
SEK |
08.06.2023 |
|
1,793.46 |
SEK |
07.06.2023 |
|
1,793.40 |
SEK |
14.09.2023 |
|
1,793.40 |
SEK |
18.07.2023 |
|
1,793.33 |
SEK |
05.09.2023 |
|
1,793.31 |
SEK |
26.07.2023 |
|
1,793.27 |
SEK |
24.10.2023 |
|
1,793.22 |
SEK |
20.07.2023 |
|
1,793.13 |
SEK |
26.10.2023 |
|
1,793.03 |
SEK |
08.08.2023 |
|
1,793.00 |
SEK |
10.06.2022 |
|
1,792.60 |
SEK |
04.09.2023 |
|
1,792.52 |
SEK |
13.02.2023 |
|
1,792.49 |
SEK |
21.07.2023 |
|
1,792.47 |
SEK |
14.03.2023 |
|
1,792.25 |
SEK |
09.01.2023 |
|
1,792.09 |
SEK |
18.07.2022 |
|
1,792.07 |
SEK |
17.10.2023 |
|
1,792.05 |
SEK |
16.03.2023 |
|
1,792.04 |
SEK |
25.10.2023 |
|
1,791.98 |
SEK |
10.08.2023 |
|
1,791.92 |
SEK |
14.06.2023 |
|
1,791.81 |
SEK |
23.08.2022 |
|
1,791.80 |
SEK |
09.08.2023 |
|
1,791.79 |
SEK |
03.08.2023 |
|
1,791.79 |
SEK |
15.09.2023 |
|
1,791.76 |
SEK |
25.05.2023 |
|
1,791.70 |
SEK |
16.11.2022 |
|
1,791.67 |
SEK |
06.09.2023 |
|
1,791.55 |
SEK |
21.11.2022 |
|
1,791.53 |
SEK |
18.10.2023 |
|
1,791.50 |
SEK |
30.11.2022 |
|
1,791.30 |
SEK |
29.05.2023 |
|
1,791.28 |
SEK |
22.11.2022 |
|
1,791.22 |
SEK |
22.03.2023 |
|
1,791.17 |
SEK |
14.02.2023 |
|
1,791.16 |
SEK |
23.11.2022 |
|
1,791.07 |
SEK |
08.09.2023 |
|
1,790.93 |
SEK |
11.09.2023 |
|
1,790.93 |
SEK |
25.11.2022 |
|
1,790.86 |
SEK |
17.04.2023 |
|
1,790.79 |
SEK |
05.10.2023 |
|
1,790.75 |
SEK |
16.02.2023 |
|
1,790.62 |
SEK |
27.09.2023 |
|
1,790.61 |
SEK |
16.12.2022 |
|
1,790.47 |
SEK |
12.09.2023 |
|
1,790.42 |
SEK |
07.09.2023 |
|
1,790.39 |
SEK |
20.09.2023 |
|
1,790.38 |
SEK |
20.10.2023 |
|
1,790.35 |
SEK |
04.08.2023 |
|
1,790.31 |
SEK |
29.09.2023 |
|
1,790.31 |
SEK |
20.07.2022 |
|
1,790.28 |
SEK |
30.08.2023 |
|
1,790.24 |
SEK |
19.12.2022 |
|
1,790.15 |
SEK |
17.11.2022 |
|
1,790.04 |
SEK |
06.10.2023 |
|
1,790.01 |
SEK |
18.04.2023 |
|
1,789.94 |
SEK |
19.10.2023 |
|
1,789.94 |
SEK |
24.08.2023 |
|
1,789.89 |
SEK |
28.11.2022 |
|
1,789.84 |
SEK |
23.10.2023 |
|
1,789.75 |
SEK |
25.04.2023 |
|
1,789.69 |
SEK |
13.09.2023 |
|
1,789.61 |
SEK |
04.01.2023 |
|
1,789.60 |
SEK |
18.11.2022 |
|
1,789.41 |
SEK |
18.09.2023 |
|
1,789.40 |
SEK |
26.09.2023 |
|
1,789.27 |
SEK |
19.07.2022 |
|
1,789.20 |
SEK |
02.10.2023 |
|
1,789.13 |
SEK |
15.02.2023 |
|
1,789.11 |
SEK |
15.06.2023 |
|
1,789.10 |
SEK |
15.11.2022 |
|
1,789.08 |
SEK |
05.01.2023 |
|
1,789.06 |
SEK |
22.09.2023 |
|
1,788.82 |
SEK |
19.09.2023 |
|
1,788.82 |
SEK |
23.08.2023 |
|
1,788.75 |
SEK |
26.05.2023 |
|
1,788.66 |
SEK |
17.02.2023 |
|
1,788.55 |
SEK |
29.08.2023 |
|
1,788.52 |
SEK |
25.09.2023 |
|
1,788.50 |
SEK |
21.09.2023 |
|
1,788.44 |
SEK |
11.08.2023 |
|
1,788.43 |
SEK |
03.10.2023 |
|
1,788.39 |
SEK |
04.10.2023 |
|
1,788.33 |
SEK |
20.06.2023 |
|
1,788.29 |
SEK |
07.08.2023 |
|
1,788.16 |
SEK |
20.04.2023 |
|
1,788.13 |
SEK |
25.08.2023 |
|
1,787.66 |
SEK |
20.12.2022 |
|
1,787.66 |
SEK |
14.11.2022 |
|
1,787.57 |
SEK |
21.04.2023 |
|
1,787.54 |
SEK |
16.06.2023 |
|
1,787.15 |
SEK |
13.07.2023 |
|
1,787.11 |
SEK |
14.08.2023 |
|
1,787.09 |
SEK |
24.04.2023 |
|
1,787.08 |
SEK |
30.06.2022 |
|
1,787.00 |
SEK |
10.11.2022 |
|
1,786.86 |
SEK |
21.07.2022 |
|
1,786.52 |
SEK |
19.06.2023 |
|
1,786.52 |
SEK |
28.08.2023 |
|
1,786.50 |
SEK |
16.08.2023 |
|
1,786.03 |
SEK |
19.04.2023 |
|
1,785.99 |
SEK |
28.06.2023 |
|
1,785.92 |
SEK |
18.08.2023 |
|
1,785.84 |
SEK |
24.08.2022 |
|
1,785.83 |
SEK |
27.06.2023 |
|
1,785.71 |
SEK |
21.06.2023 |
|
1,785.70 |
SEK |
17.08.2023 |
|
1,785.58 |
SEK |
17.07.2023 |
|
1,785.50 |
SEK |
13.06.2022 |
|
1,785.19 |
SEK |
14.07.2023 |
|
1,785.15 |
SEK |
05.07.2023 |
|
1,785.11 |
SEK |
21.12.2022 |
|
1,785.00 |
SEK |
25.08.2022 |
|
1,784.87 |
SEK |
26.06.2023 |
|
1,784.49 |
SEK |
03.01.2023 |
|
1,784.38 |
SEK |
15.08.2023 |
|
1,784.35 |
SEK |
28.09.2023 |
|
1,784.32 |
SEK |
29.06.2023 |
|
1,784.13 |
SEK |
10.03.2023 |
|
1,783.81 |
SEK |
11.11.2022 |
|
1,783.42 |
SEK |
30.06.2023 |
|
1,783.22 |
SEK |
20.02.2023 |
|
1,782.83 |
SEK |
03.07.2023 |
|
1,782.82 |
SEK |
21.08.2023 |
|
1,782.80 |
SEK |
04.07.2023 |
|
1,782.12 |
SEK |
22.08.2023 |
|
1,781.97 |
SEK |
02.01.2023 |
|
1,781.71 |
SEK |
22.12.2022 |
|
1,781.53 |
SEK |
22.06.2023 |
|
1,781.36 |
SEK |
26.08.2022 |
|
1,781.18 |
SEK |
07.09.2022 |
|
1,780.91 |
SEK |
23.12.2022 |
|
1,780.50 |
SEK |
02.09.2022 |
|
1,780.36 |
SEK |
07.07.2023 |
|
1,779.85 |
SEK |
23.02.2023 |
|
1,779.70 |
SEK |
06.07.2023 |
|
1,779.63 |
SEK |
12.09.2022 |
|
1,779.23 |
SEK |
30.12.2022 |
|
1,779.21 |
SEK |
29.12.2022 |
|
1,778.81 |
SEK |
08.09.2022 |
|
1,778.69 |
SEK |
07.03.2023 |
|
1,778.46 |
SEK |
12.07.2023 |
|
1,778.40 |
SEK |
09.11.2022 |
|
1,778.27 |
SEK |
27.10.2022 |
|
1,778.11 |
SEK |
28.12.2022 |
|
1,777.93 |
SEK |
01.09.2022 |
|
1,777.89 |
SEK |
03.03.2023 |
|
1,777.83 |
SEK |
09.09.2022 |
|
1,777.73 |
SEK |
05.09.2022 |
|
1,777.73 |
SEK |
08.03.2023 |
|
1,777.64 |
SEK |
31.08.2022 |
|
1,777.32 |
SEK |
10.07.2023 |
|
1,777.27 |
SEK |
27.12.2022 |
|
1,777.25 |
SEK |
13.09.2022 |
|
1,777.21 |
SEK |
09.03.2023 |
|
1,777.02 |
SEK |
23.06.2022 |
|
1,776.94 |
SEK |
08.11.2022 |
|
1,776.84 |
SEK |
06.03.2023 |
|
1,776.79 |
SEK |
07.11.2022 |
|
1,776.67 |
SEK |
22.02.2023 |
|
1,776.58 |
SEK |
06.09.2022 |
|
1,776.18 |
SEK |
29.06.2022 |
|
1,776.14 |
SEK |
15.09.2022 |
|
1,776.04 |
SEK |
30.08.2022 |
|
1,775.87 |
SEK |
04.11.2022 |
|
1,775.85 |
SEK |
16.09.2022 |
|
1,775.72 |
SEK |
02.11.2022 |
|
1,775.65 |
SEK |
02.03.2023 |
|
1,775.60 |
SEK |
01.11.2022 |
|
1,775.32 |
SEK |
11.07.2023 |
|
1,775.26 |
SEK |
28.10.2022 |
|
1,775.25 |
SEK |
14.06.2022 |
|
1,775.14 |
SEK |
21.02.2023 |
|
1,775.13 |
SEK |
14.09.2022 |
|
1,775.03 |
SEK |
03.11.2022 |
|
1,774.89 |
SEK |
27.06.2022 |
|
1,774.68 |
SEK |
19.09.2022 |
|
1,774.49 |
SEK |
24.02.2023 |
|
1,774.25 |
SEK |
01.03.2023 |
|
1,774.12 |
SEK |
27.02.2023 |
|
1,773.66 |
SEK |
04.10.2022 |
|
1,773.37 |
SEK |
31.10.2022 |
|
1,773.19 |
SEK |
28.02.2023 |
|
1,772.85 |
SEK |
25.10.2022 |
|
1,772.63 |
SEK |
26.10.2022 |
|
1,772.27 |
SEK |
05.10.2022 |
|
1,772.26 |
SEK |
21.09.2022 |
|
1,771.94 |
SEK |
29.08.2022 |
|
1,771.57 |
SEK |
06.10.2022 |
|
1,771.46 |
SEK |
18.10.2022 |
|
1,771.41 |
SEK |
17.10.2022 |
|
1,771.38 |
SEK |
28.06.2022 |
|
1,771.37 |
SEK |
15.06.2022 |
|
1,771.02 |
SEK |
14.10.2022 |
|
1,769.95 |
SEK |
24.10.2022 |
|
1,769.68 |
SEK |
22.09.2022 |
|
1,769.54 |
SEK |
20.09.2022 |
|
1,768.50 |
SEK |
19.10.2022 |
|
1,768.08 |
SEK |
22.06.2022 |
|
1,767.39 |
SEK |
20.10.2022 |
|
1,767.39 |
SEK |
10.10.2022 |
|
1,766.98 |
SEK |
03.10.2022 |
|
1,766.93 |
SEK |
07.10.2022 |
|
1,766.14 |
SEK |
21.10.2022 |
|
1,766.12 |
SEK |
13.10.2022 |
|
1,765.69 |
SEK |
30.09.2022 |
|
1,765.54 |
SEK |
20.06.2022 |
|
1,765.24 |
SEK |
23.09.2022 |
|
1,764.75 |
SEK |
12.10.2022 |
|
1,764.65 |
SEK |
11.10.2022 |
|
1,763.79 |
SEK |
17.06.2022 |
|
1,762.66 |
SEK |
21.06.2022 |
|
1,761.23 |
SEK |
28.09.2022 |
|
1,760.45 |
SEK |
27.09.2022 |
|
1,760.07 |
SEK |
26.09.2022 |
|
1,759.78 |
SEK |
29.09.2022 |
|
1,758.89 |
SEK |
16.06.2022 |