|
481.04 |
NOK |
25.01.2021 |
|
475.46 |
NOK |
22.11.2021 |
|
474.60 |
NOK |
16.02.2021 |
|
470.92 |
NOK |
12.11.2021 |
|
469.50 |
NOK |
08.01.2021 |
|
468.81 |
NOK |
22.01.2021 |
|
468.43 |
NOK |
12.01.2021 |
|
468.31 |
NOK |
26.01.2021 |
|
468.26 |
NOK |
12.02.2021 |
|
467.96 |
NOK |
10.02.2021 |
|
467.47 |
NOK |
17.02.2021 |
|
466.67 |
NOK |
15.11.2021 |
|
466.42 |
NOK |
05.11.2021 |
|
466.37 |
NOK |
19.11.2021 |
|
466.10 |
NOK |
17.11.2021 |
|
465.92 |
NOK |
04.11.2021 |
|
465.78 |
NOK |
11.02.2021 |
|
465.73 |
NOK |
08.11.2021 |
|
465.63 |
NOK |
20.01.2021 |
|
465.35 |
NOK |
09.02.2021 |
|
465.18 |
NOK |
18.11.2021 |
|
465.04 |
NOK |
23.11.2021 |
|
464.98 |
NOK |
13.01.2021 |
|
464.94 |
NOK |
08.02.2021 |
|
464.85 |
NOK |
16.11.2021 |
|
464.48 |
NOK |
11.01.2021 |
|
463.07 |
NOK |
14.01.2021 |
|
462.86 |
NOK |
03.02.2021 |
|
462.72 |
NOK |
11.11.2021 |
|
461.53 |
NOK |
07.01.2021 |
|
460.46 |
NOK |
04.02.2021 |
|
460.00 |
NOK |
21.01.2021 |
|
459.73 |
NOK |
03.11.2021 |
|
459.32 |
NOK |
02.02.2021 |
|
459.09 |
NOK |
30.11.2021 |
|
458.96 |
NOK |
02.11.2021 |
|
458.87 |
NOK |
09.11.2021 |
|
457.26 |
NOK |
29.11.2021 |
|
457.06 |
NOK |
01.12.2021 |
|
456.99 |
NOK |
24.11.2021 |
|
456.95 |
NOK |
19.01.2021 |
|
456.49 |
NOK |
27.01.2021 |
|
456.26 |
NOK |
05.02.2021 |
|
456.08 |
NOK |
01.11.2021 |
|
455.19 |
NOK |
15.01.2021 |
|
455.10 |
NOK |
10.11.2021 |
|
454.55 |
NOK |
26.11.2021 |
|
454.24 |
NOK |
28.01.2021 |
|
454.07 |
NOK |
10.08.2021 |
|
451.51 |
NOK |
18.02.2021 |
|
451.49 |
NOK |
29.10.2021 |
|
449.59 |
NOK |
11.08.2021 |
|
449.27 |
NOK |
19.02.2021 |
|
447.74 |
NOK |
02.12.2021 |
|
447.53 |
NOK |
02.09.2021 |
|
446.63 |
NOK |
15.08.2022 |
|
446.14 |
NOK |
09.08.2021 |
|
445.99 |
NOK |
07.09.2021 |
|
445.84 |
NOK |
12.08.2021 |
|
445.46 |
NOK |
01.02.2021 |
|
445.39 |
NOK |
09.12.2021 |
|
444.75 |
NOK |
03.09.2021 |
|
444.45 |
NOK |
13.08.2021 |
|
444.21 |
NOK |
27.10.2021 |
|
443.96 |
NOK |
06.08.2021 |
|
443.69 |
NOK |
04.08.2021 |
|
443.69 |
NOK |
16.08.2022 |
|
443.59 |
NOK |
18.08.2022 |
|
443.53 |
NOK |
29.01.2021 |
|
443.37 |
NOK |
05.08.2021 |
|
443.19 |
NOK |
08.09.2021 |
|
443.04 |
NOK |
22.02.2021 |
|
442.63 |
NOK |
17.08.2022 |
|
442.57 |
NOK |
25.08.2021 |
|
442.18 |
NOK |
28.10.2021 |
|
441.36 |
NOK |
03.12.2021 |
|
441.21 |
NOK |
31.08.2021 |
|
441.14 |
NOK |
07.12.2021 |
|
441.08 |
NOK |
13.12.2021 |
|
440.85 |
NOK |
08.12.2021 |
|
439.61 |
NOK |
03.08.2021 |
|
439.57 |
NOK |
09.09.2022 |
|
439.56 |
NOK |
01.09.2021 |
|
439.47 |
NOK |
15.09.2022 |
|
439.39 |
NOK |
08.09.2022 |
|
439.39 |
NOK |
30.08.2021 |
|
439.19 |
NOK |
26.08.2021 |
|
439.13 |
NOK |
10.12.2021 |
|
439.10 |
NOK |
13.09.2022 |
|
438.95 |
NOK |
24.08.2021 |
|
438.70 |
NOK |
02.08.2021 |
|
438.19 |
NOK |
10.09.2021 |
|
438.04 |
NOK |
08.08.2022 |
|
437.95 |
NOK |
11.08.2022 |
|
437.92 |
NOK |
25.08.2022 |
|
437.72 |
NOK |
23.08.2021 |
|
437.45 |
NOK |
09.09.2021 |
|
437.38 |
NOK |
14.09.2022 |
|
436.92 |
NOK |
19.08.2022 |
|
436.90 |
NOK |
26.08.2022 |
|
436.86 |
NOK |
26.10.2021 |
|
436.40 |
NOK |
14.09.2021 |
|
436.35 |
NOK |
12.08.2022 |
|
435.71 |
NOK |
16.08.2021 |
|
434.58 |
NOK |
31.08.2022 |
|
434.55 |
NOK |
27.08.2021 |
|
434.39 |
NOK |
12.09.2022 |
|
434.32 |
NOK |
14.12.2021 |
|
433.96 |
NOK |
16.12.2021 |
|
433.93 |
NOK |
19.09.2022 |
|
433.87 |
NOK |
30.07.2021 |
|
433.10 |
NOK |
22.07.2021 |
|
432.80 |
NOK |
20.09.2022 |
|
432.69 |
NOK |
30.08.2022 |
|
432.65 |
NOK |
05.08.2022 |
|
432.47 |
NOK |
15.09.2021 |
|
432.44 |
NOK |
25.10.2021 |
|
432.31 |
NOK |
13.09.2021 |
|
432.26 |
NOK |
20.08.2021 |
|
431.68 |
NOK |
10.08.2022 |
|
431.50 |
NOK |
21.07.2021 |
|
431.45 |
NOK |
06.12.2021 |
|
431.35 |
NOK |
29.08.2022 |
|
431.33 |
NOK |
19.08.2021 |
|
431.29 |
NOK |
09.08.2022 |
|
431.18 |
NOK |
18.08.2021 |
|
430.73 |
NOK |
24.08.2022 |
|
430.06 |
NOK |
22.10.2021 |
|
429.75 |
NOK |
20.10.2021 |
|
429.43 |
NOK |
16.09.2022 |
|
429.37 |
NOK |
23.08.2022 |
|
429.36 |
NOK |
05.01.2021 |
|
429.16 |
NOK |
29.07.2021 |
|
429.08 |
NOK |
13.07.2021 |
|
429.00 |
NOK |
22.08.2022 |
|
428.91 |
NOK |
07.07.2021 |
|
428.80 |
NOK |
17.09.2021 |
|
428.37 |
NOK |
07.09.2022 |
|
428.26 |
NOK |
15.12.2021 |
|
428.21 |
NOK |
02.02.2023 |
|
428.15 |
NOK |
21.10.2021 |
|
427.98 |
NOK |
04.01.2021 |
|
427.40 |
NOK |
16.09.2021 |
|
427.31 |
NOK |
01.09.2022 |
|
427.08 |
NOK |
04.01.2022 |
|
427.07 |
NOK |
21.09.2022 |
|
427.05 |
NOK |
03.02.2023 |
|
426.91 |
NOK |
17.08.2021 |
|
426.90 |
NOK |
23.07.2021 |
|
426.88 |
NOK |
14.07.2021 |
|
426.47 |
NOK |
08.02.2023 |
|
426.01 |
NOK |
03.01.2022 |
|
425.83 |
NOK |
19.10.2021 |
|
425.80 |
NOK |
07.02.2023 |
|
425.65 |
NOK |
02.03.2021 |
|
425.56 |
NOK |
23.09.2021 |
|
425.11 |
NOK |
26.07.2021 |
|
425.09 |
NOK |
12.07.2021 |
|
424.95 |
NOK |
01.03.2021 |
|
424.34 |
NOK |
06.02.2023 |
|
423.85 |
NOK |
15.07.2021 |
|
422.82 |
NOK |
04.08.2022 |
|
422.81 |
NOK |
22.09.2022 |
|
422.80 |
NOK |
22.09.2021 |
|
422.43 |
NOK |
28.07.2021 |
|
422.41 |
NOK |
24.09.2021 |
|
421.99 |
NOK |
20.09.2021 |
|
421.98 |
NOK |
15.10.2021 |
|
421.76 |
NOK |
18.10.2021 |
|
421.65 |
NOK |
09.02.2023 |
|
421.50 |
NOK |
23.02.2021 |
|
421.02 |
NOK |
07.06.2023 |
|
421.01 |
NOK |
25.02.2021 |
|
420.82 |
NOK |
27.09.2021 |
|
420.82 |
NOK |
16.02.2023 |
|
420.75 |
NOK |
01.02.2023 |
|
420.70 |
NOK |
06.03.2023 |
|
420.60 |
NOK |
28.12.2020 |
|
420.24 |
NOK |
29.07.2022 |
|
420.17 |
NOK |
06.07.2021 |
|
419.90 |
NOK |
09.03.2023 |
|
419.79 |
NOK |
30.09.2021 |
|
419.78 |
NOK |
29.06.2021 |
|
419.77 |
NOK |
20.07.2021 |
|
419.67 |
NOK |
29.09.2021 |
|
419.66 |
NOK |
21.09.2021 |
|
419.57 |
NOK |
28.09.2021 |
|
419.57 |
NOK |
17.12.2021 |
|
419.55 |
NOK |
24.02.2021 |
|
419.54 |
NOK |
09.07.2021 |
|
419.53 |
NOK |
16.07.2021 |
|
419.52 |
NOK |
30.05.2023 |
|
419.37 |
NOK |
02.09.2022 |
|
419.15 |
NOK |
07.03.2023 |
|
419.04 |
NOK |
05.01.2022 |
|
418.82 |
NOK |
14.10.2021 |
|
418.48 |
NOK |
08.07.2021 |
|
418.29 |
NOK |
27.07.2021 |
|
418.27 |
NOK |
05.06.2023 |
|
418.25 |
NOK |
02.07.2021 |
|
417.88 |
NOK |
06.09.2022 |
|
417.82 |
NOK |
23.05.2023 |
|
417.57 |
NOK |
30.12.2021 |
|
417.39 |
NOK |
02.06.2023 |
|
417.30 |
NOK |
28.12.2021 |
|
417.16 |
NOK |
01.07.2021 |
|
416.72 |
NOK |
30.12.2020 |
|
416.68 |
NOK |
02.08.2022 |
|
416.56 |
NOK |
08.03.2023 |
|
416.48 |
NOK |
28.07.2022 |
|
416.06 |
NOK |
01.08.2022 |
|
416.00 |
NOK |
08.06.2022 |
|
415.93 |
NOK |
16.06.2023 |
|
415.72 |
NOK |
30.06.2021 |
|
415.52 |
NOK |
03.07.2023 |
|
415.19 |
NOK |
13.06.2023 |
|
415.19 |
NOK |
27.12.2021 |
|
415.12 |
NOK |
15.02.2023 |
|
414.99 |
NOK |
27.09.2022 |
|
414.99 |
NOK |
13.10.2021 |
|
414.93 |
NOK |
23.12.2021 |
|
414.65 |
NOK |
07.06.2022 |
|
414.63 |
NOK |
20.06.2023 |
|
414.57 |
NOK |
08.06.2023 |
|
414.34 |
NOK |
26.09.2022 |
|
414.18 |
NOK |
03.08.2022 |
|
414.17 |
NOK |
31.01.2023 |
|
413.69 |
NOK |
23.12.2020 |
|
413.66 |
NOK |
14.02.2023 |
|
413.65 |
NOK |
01.10.2021 |
|
413.25 |
NOK |
29.12.2021 |
|
413.22 |
NOK |
31.05.2023 |
|
413.20 |
NOK |
03.03.2023 |
|
413.13 |
NOK |
17.02.2023 |
|
413.02 |
NOK |
19.05.2023 |
|
412.88 |
NOK |
26.02.2021 |
|
412.78 |
NOK |
30.01.2023 |
|
412.69 |
NOK |
25.05.2023 |
|
412.51 |
NOK |
22.05.2023 |
|
411.95 |
NOK |
22.12.2021 |
|
411.90 |
NOK |
21.12.2021 |
|
411.89 |
NOK |
12.06.2023 |
|
411.73 |
NOK |
01.03.2023 |
|
411.61 |
NOK |
01.06.2023 |
|
411.59 |
NOK |
09.06.2023 |
|
411.52 |
NOK |
20.12.2021 |
|
411.51 |
NOK |
13.02.2023 |
|
411.12 |
NOK |
24.05.2023 |
|
411.09 |
NOK |
15.06.2023 |
|
411.09 |
NOK |
14.06.2023 |
|
410.92 |
NOK |
05.04.2022 |
|
410.82 |
NOK |
21.02.2023 |
|
410.59 |
NOK |
09.06.2022 |
|
410.27 |
NOK |
04.10.2022 |
|
410.20 |
NOK |
19.07.2021 |
|
410.16 |
NOK |
18.01.2023 |
|
410.11 |
NOK |
29.12.2020 |
|
410.10 |
NOK |
28.06.2021 |
|
410.07 |
NOK |
29.06.2023 |
|
410.04 |
NOK |
24.01.2023 |
|
410.04 |
NOK |
12.10.2021 |
|
409.83 |
NOK |
26.05.2023 |
|
409.66 |
NOK |
10.02.2023 |
|
409.56 |
NOK |
28.06.2022 |
|
409.35 |
NOK |
08.07.2022 |
|
409.25 |
NOK |
03.03.2021 |
|
409.03 |
NOK |
15.11.2022 |
|
408.99 |
NOK |
26.01.2023 |
|
408.98 |
NOK |
27.01.2023 |
|
408.98 |
NOK |
31.05.2022 |
|
408.87 |
NOK |
03.06.2022 |
|
408.57 |
NOK |
23.09.2022 |
|
408.51 |
NOK |
30.06.2023 |
|
408.26 |
NOK |
22.12.2020 |
|
408.21 |
NOK |
10.06.2022 |
|
408.08 |
NOK |
17.01.2023 |
|
408.02 |
NOK |
11.11.2022 |
|
407.79 |
NOK |
18.04.2023 |
|
407.74 |
NOK |
07.10.2021 |
|
407.72 |
NOK |
28.09.2022 |
|
407.60 |
NOK |
07.07.2022 |
|
407.45 |
NOK |
05.07.2023 |
|
407.42 |
NOK |
21.06.2023 |
|
407.29 |
NOK |
11.07.2022 |
|
407.22 |
NOK |
23.02.2023 |
|
407.12 |
NOK |
02.03.2023 |
|
406.93 |
NOK |
04.10.2021 |
|
406.56 |
NOK |
12.01.2022 |
|
406.52 |
NOK |
13.01.2023 |
|
406.49 |
NOK |
18.11.2022 |
|
406.43 |
NOK |
13.01.2022 |
|
406.30 |
NOK |
01.04.2021 |
|
406.29 |
NOK |
07.01.2022 |
|
405.91 |
NOK |
28.06.2023 |
|
405.84 |
NOK |
01.04.2022 |
|
405.75 |
NOK |
31.03.2023 |
|
405.64 |
NOK |
06.10.2022 |
|
405.56 |
NOK |
24.04.2023 |
|
405.54 |
NOK |
11.04.2023 |
|
405.45 |
NOK |
25.01.2023 |
|
405.37 |
NOK |
11.10.2021 |
|
405.17 |
NOK |
16.11.2022 |
|
405.16 |
NOK |
17.04.2023 |
|
405.02 |
NOK |
04.04.2022 |
|
404.97 |
NOK |
14.11.2022 |
|
404.90 |
NOK |
17.05.2023 |
|
404.89 |
NOK |
23.01.2023 |
|
404.87 |
NOK |
19.04.2023 |
|
404.80 |
NOK |
18.07.2023 |
|
404.77 |
NOK |
21.04.2023 |
|
404.49 |
NOK |
12.05.2023 |
|
404.32 |
NOK |
05.10.2022 |
|
404.32 |
NOK |
27.05.2022 |
|
404.19 |
NOK |
12.04.2023 |
|
404.05 |
NOK |
02.06.2022 |
|
404.05 |
NOK |
24.06.2021 |
|
404.02 |
NOK |
08.10.2021 |
|
404.02 |
NOK |
27.06.2022 |
|
403.71 |
NOK |
15.05.2023 |
|
403.61 |
NOK |
12.01.2023 |
|
403.58 |
NOK |
27.04.2021 |
|
403.53 |
NOK |
27.02.2023 |
|
403.51 |
NOK |
02.05.2023 |
|
403.50 |
NOK |
28.04.2023 |
|
403.47 |
NOK |
14.03.2023 |
|
403.35 |
NOK |
06.04.2021 |
|
403.31 |
NOK |
21.11.2022 |
|
403.25 |
NOK |
22.02.2023 |
|
403.11 |
NOK |
15.03.2021 |
|
403.07 |
NOK |
12.03.2021 |
|
403.06 |
NOK |
10.03.2023 |
|
403.06 |
NOK |
16.05.2023 |
|
403.02 |
NOK |
14.04.2023 |
|
402.94 |
NOK |
20.04.2023 |
|
402.76 |
NOK |
19.01.2023 |
|
402.70 |
NOK |
24.02.2023 |
|
402.64 |
NOK |
25.04.2023 |
|
402.52 |
NOK |
19.07.2023 |
|
402.50 |
NOK |
05.10.2021 |
|
402.48 |
NOK |
16.03.2021 |
|
402.38 |
NOK |
20.01.2023 |
|
402.33 |
NOK |
27.04.2023 |
|
402.18 |
NOK |
11.03.2021 |
|
402.07 |
NOK |
10.11.2022 |
|
401.93 |
NOK |
18.07.2022 |
|
401.91 |
NOK |
26.04.2021 |
|
401.74 |
NOK |
11.01.2022 |
|
401.63 |
NOK |
28.02.2023 |
|
401.59 |
NOK |
30.09.2022 |
|
401.55 |
NOK |
03.04.2023 |
|
401.53 |
NOK |
20.05.2022 |
|
401.44 |
NOK |
30.03.2023 |
|
401.27 |
NOK |
17.11.2022 |
|
401.09 |
NOK |
18.06.2021 |
|
400.98 |
NOK |
20.07.2022 |
|
400.85 |
NOK |
13.03.2023 |
|
400.84 |
NOK |
26.06.2023 |
|
400.79 |
NOK |
11.07.2023 |
|
400.77 |
NOK |
23.04.2021 |
|
400.74 |
NOK |
31.03.2022 |
|
400.71 |
NOK |
13.07.2023 |
|
400.55 |
NOK |
22.07.2022 |
|
400.55 |
NOK |
03.10.2022 |
|
400.39 |
NOK |
06.07.2023 |
|
400.35 |
NOK |
01.06.2022 |
|
400.29 |
NOK |
03.05.2023 |
|
400.25 |
NOK |
23.11.2022 |
|
400.18 |
NOK |
21.07.2022 |
|
400.11 |
NOK |
07.07.2023 |
|
399.98 |
NOK |
23.06.2021 |
|
399.88 |
NOK |
29.09.2022 |
|
399.84 |
NOK |
11.01.2023 |
|
399.76 |
NOK |
14.01.2022 |
|
399.72 |
NOK |
11.05.2023 |
|
399.71 |
NOK |
22.06.2023 |
|
399.58 |
NOK |
22.11.2022 |
|
399.31 |
NOK |
13.07.2022 |
|
399.26 |
NOK |
22.06.2021 |
|
399.18 |
NOK |
13.04.2023 |
|
399.11 |
NOK |
14.06.2022 |
|
399.11 |
NOK |
10.01.2022 |
|
399.09 |
NOK |
27.06.2023 |
|
398.84 |
NOK |
12.07.2022 |
|
398.74 |
NOK |
06.10.2021 |
|
398.72 |
NOK |
12.07.2023 |
|
398.67 |
NOK |
06.04.2022 |
|
398.60 |
NOK |
17.06.2022 |
|
398.51 |
NOK |
25.11.2022 |
|
398.49 |
NOK |
13.06.2022 |
|
398.47 |
NOK |
21.06.2021 |
|
398.40 |
NOK |
07.04.2022 |
|
398.33 |
NOK |
06.07.2022 |
|
398.32 |
NOK |
10.07.2023 |
|
398.29 |
NOK |
21.06.2022 |
|
398.26 |
NOK |
07.04.2021 |
|
398.22 |
NOK |
15.06.2022 |
|
398.21 |
NOK |
09.11.2022 |
|
398.20 |
NOK |
01.12.2022 |
|
398.12 |
NOK |
28.04.2021 |
|
398.03 |
NOK |
25.07.2023 |
|
397.73 |
NOK |
15.03.2023 |
|
397.70 |
NOK |
14.07.2023 |
|
397.65 |
NOK |
04.04.2023 |
|
397.50 |
NOK |
26.07.2023 |
|
397.35 |
NOK |
02.12.2022 |
|
397.12 |
NOK |
30.03.2022 |
|
397.02 |
NOK |
23.06.2022 |
|
396.95 |
NOK |
05.12.2022 |
|
396.94 |
NOK |
27.07.2022 |
|
396.85 |
NOK |
01.07.2022 |
|
396.82 |
NOK |
14.07.2022 |
|
396.79 |
NOK |
06.12.2022 |
|
396.66 |
NOK |
21.07.2023 |
|
396.65 |
NOK |
27.07.2023 |
|
396.62 |
NOK |
22.04.2021 |
|
396.52 |
NOK |
23.05.2022 |
|
396.51 |
NOK |
31.03.2021 |
|
396.42 |
NOK |
08.04.2021 |
|
396.35 |
NOK |
05.04.2023 |
|
396.34 |
NOK |
07.10.2022 |
|
396.33 |
NOK |
20.07.2023 |
|
396.17 |
NOK |
26.04.2023 |
|
395.91 |
NOK |
04.05.2023 |
|
395.89 |
NOK |
26.07.2022 |
|
395.86 |
NOK |
18.01.2022 |
|
395.76 |
NOK |
09.04.2021 |
|
395.67 |
NOK |
25.05.2022 |
|
395.42 |
NOK |
14.06.2021 |
|
395.40 |
NOK |
22.06.2022 |
|
395.31 |
NOK |
24.07.2023 |
|
395.12 |
NOK |
13.12.2022 |
|
394.97 |
NOK |
16.03.2023 |
|
394.71 |
NOK |
30.11.2022 |
|
394.63 |
NOK |
17.07.2023 |
|
394.57 |
NOK |
19.07.2022 |
|
394.48 |
NOK |
20.01.2022 |
|
394.47 |
NOK |
17.06.2021 |
|
394.40 |
NOK |
14.04.2021 |
|
394.35 |
NOK |
16.06.2022 |
|
394.31 |
NOK |
24.05.2022 |
|
394.25 |
NOK |
10.05.2023 |
|
394.02 |
NOK |
21.12.2020 |
|
393.93 |
NOK |
08.04.2022 |
|
393.91 |
NOK |
18.05.2022 |
|
393.88 |
NOK |
10.03.2021 |
|
393.73 |
NOK |
28.11.2022 |
|
393.58 |
NOK |
31.07.2023 |
|
393.56 |
NOK |
08.11.2022 |
|
393.54 |
NOK |
11.06.2021 |
|
393.49 |
NOK |
29.11.2022 |
|
393.47 |
NOK |
05.05.2023 |
|
393.42 |
NOK |
08.05.2023 |
|
393.41 |
NOK |
22.03.2023 |
|
393.36 |
NOK |
19.04.2021 |
|
393.34 |
NOK |
06.04.2023 |
|
393.16 |
NOK |
29.06.2022 |
|
393.16 |
NOK |
29.04.2021 |
|
393.15 |
NOK |
19.05.2022 |
|
393.13 |
NOK |
15.06.2021 |
|
393.08 |
NOK |
25.07.2022 |
|
392.87 |
NOK |
17.03.2021 |
|
392.78 |
NOK |
29.03.2022 |
|
392.76 |
NOK |
14.12.2022 |
|
392.69 |
NOK |
23.03.2022 |
|
392.60 |
NOK |
09.12.2022 |
|
392.56 |
NOK |
05.07.2022 |
|
392.50 |
NOK |
23.03.2021 |
|
392.35 |
NOK |
28.03.2022 |
|
392.34 |
NOK |
23.03.2023 |
|
392.33 |
NOK |
14.04.2022 |
|
392.26 |
NOK |
18.03.2021 |
|
392.12 |
NOK |
08.12.2022 |
|
392.01 |
NOK |
16.04.2021 |
|
391.99 |
NOK |
22.03.2022 |
|
391.86 |
NOK |
07.12.2022 |
|
391.75 |
NOK |
22.03.2021 |
|
391.29 |
NOK |
12.12.2022 |
|
391.26 |
NOK |
09.05.2023 |
|
391.25 |
NOK |
28.07.2023 |
|
390.91 |
NOK |
05.05.2022 |
|
390.61 |
NOK |
15.12.2022 |
|
390.57 |
NOK |
19.03.2021 |
|
390.37 |
NOK |
15.04.2021 |
|
390.06 |
NOK |
15.07.2022 |
|
390.00 |
NOK |
21.03.2023 |
|
389.96 |
NOK |
16.06.2021 |
|
389.90 |
NOK |
19.01.2022 |
|
389.83 |
NOK |
04.03.2021 |
|
389.79 |
NOK |
13.04.2021 |
|
389.58 |
NOK |
03.11.2022 |
|
389.28 |
NOK |
26.03.2021 |
|
389.22 |
NOK |
01.11.2022 |
|
389.21 |
NOK |
20.04.2022 |
|
389.12 |
NOK |
30.04.2021 |
|
388.95 |
NOK |
30.06.2022 |
|
388.86 |
NOK |
01.08.2023 |
|
388.67 |
NOK |
27.03.2023 |
|
388.52 |
NOK |
10.10.2022 |
|
388.38 |
NOK |
13.04.2022 |
|
388.27 |
NOK |
07.11.2022 |
|
388.07 |
NOK |
12.10.2022 |
|
388.06 |
NOK |
29.03.2023 |
|
387.99 |
NOK |
10.01.2023 |
|
387.94 |
NOK |
10.03.2022 |
|
387.85 |
NOK |
12.04.2022 |
|
387.79 |
NOK |
12.04.2021 |
|
387.62 |
NOK |
01.06.2021 |
|
387.59 |
NOK |
11.04.2022 |
|
387.49 |
NOK |
10.06.2021 |
|
387.38 |
NOK |
20.04.2021 |
|
387.36 |
NOK |
04.11.2022 |
|
387.35 |
NOK |
24.03.2022 |
|
387.32 |
NOK |
04.05.2022 |
|
387.32 |
NOK |
20.03.2023 |
|
387.19 |
NOK |
09.06.2021 |
|
387.08 |
NOK |
19.04.2022 |
|
386.88 |
NOK |
18.12.2020 |
|
386.82 |
NOK |
28.05.2021 |
|
386.77 |
NOK |
25.03.2022 |
|
386.62 |
NOK |
29.03.2021 |
|
386.37 |
NOK |
11.10.2022 |
|
386.23 |
NOK |
18.10.2022 |
|
386.09 |
NOK |
17.03.2023 |
|
386.07 |
NOK |
21.01.2022 |
|
386.04 |
NOK |
30.03.2021 |
|
385.95 |
NOK |
28.03.2023 |
|
385.83 |
NOK |
02.06.2021 |
|
385.80 |
NOK |
11.03.2022 |
|
385.55 |
NOK |
18.03.2022 |
|
385.46 |
NOK |
03.05.2021 |
|
385.18 |
NOK |
24.03.2021 |
|
385.10 |
NOK |
04.06.2021 |
|
384.88 |
NOK |
17.05.2022 |
|
384.56 |
NOK |
09.01.2023 |
|
384.44 |
NOK |
24.03.2023 |
|
384.29 |
NOK |
01.03.2022 |
|
384.22 |
NOK |
16.12.2022 |
|
384.14 |
NOK |
21.03.2022 |
|
384.10 |
NOK |
08.06.2021 |
|
383.93 |
NOK |
09.03.2021 |
|
383.89 |
NOK |
21.04.2022 |
|
383.89 |
NOK |
29.04.2022 |
|
383.62 |
NOK |
03.06.2021 |
|
383.46 |
NOK |
31.10.2022 |
|
383.18 |
NOK |
27.05.2021 |
|
383.12 |
NOK |
03.05.2022 |
|
383.10 |
NOK |
02.11.2022 |
|
382.95 |
NOK |
05.03.2021 |
|
382.76 |
NOK |
21.04.2021 |
|
382.54 |
NOK |
07.06.2021 |
|
382.28 |
NOK |
27.10.2022 |
|
381.98 |
NOK |
02.03.2022 |
|
381.97 |
NOK |
14.10.2022 |
|
381.74 |
NOK |
03.08.2023 |
|
381.72 |
NOK |
16.05.2022 |
|
381.54 |
NOK |
10.02.2022 |
|
381.48 |
NOK |
28.02.2022 |
|
381.44 |
NOK |
17.03.2022 |
|
381.44 |
NOK |
26.10.2022 |
|
381.39 |
NOK |
19.12.2022 |
|
381.38 |
NOK |
09.03.2022 |
|
381.24 |
NOK |
17.02.2022 |
|
380.98 |
NOK |
02.05.2022 |
|
380.14 |
NOK |
02.08.2023 |
|
379.92 |
NOK |
28.10.2022 |
|
379.76 |
NOK |
26.01.2022 |
|
379.73 |
NOK |
16.02.2022 |
|
379.56 |
NOK |
03.03.2022 |
|
379.25 |
NOK |
17.10.2022 |
|
379.21 |
NOK |
08.03.2021 |
|
379.17 |
NOK |
27.04.2022 |
|
378.89 |
NOK |
24.05.2021 |
|
378.80 |
NOK |
06.05.2022 |
|
378.78 |
NOK |
26.05.2021 |
|
378.77 |
NOK |
19.10.2022 |
|
378.05 |
NOK |
28.04.2022 |
|
378.01 |
NOK |
02.02.2022 |
|
377.96 |
NOK |
22.04.2022 |
|
377.93 |
NOK |
16.03.2022 |
|
377.92 |
NOK |
18.02.2022 |
|
377.88 |
NOK |
21.05.2021 |
|
377.81 |
NOK |
16.12.2020 |
|
377.75 |
NOK |
05.01.2023 |
|
377.71 |
NOK |
17.12.2020 |
|
377.43 |
NOK |
25.05.2021 |
|
377.37 |
NOK |
05.05.2021 |
|
377.37 |
NOK |
09.02.2022 |
|
376.76 |
NOK |
04.01.2023 |
|
376.40 |
NOK |
13.05.2022 |
|
376.32 |
NOK |
24.01.2022 |
|
376.11 |
NOK |
01.02.2022 |
|
376.10 |
NOK |
15.02.2022 |
|
375.97 |
NOK |
25.03.2021 |
|
375.76 |
NOK |
14.03.2022 |
|
375.14 |
NOK |
09.08.2023 |
|
374.86 |
NOK |
20.10.2022 |
|
374.79 |
NOK |
13.10.2022 |
|
374.76 |
NOK |
11.08.2023 |
|
374.65 |
NOK |
20.12.2022 |
|
374.50 |
NOK |
11.02.2022 |
|
374.50 |
NOK |
04.05.2021 |
|
374.18 |
NOK |
04.08.2023 |
|
374.00 |
NOK |
25.01.2022 |
|
373.99 |
NOK |
25.10.2022 |
|
373.77 |
NOK |
15.12.2020 |
|
373.73 |
NOK |
11.05.2022 |
|
373.62 |
NOK |
10.05.2022 |
|
373.07 |
NOK |
09.05.2022 |
|
373.07 |
NOK |
21.12.2022 |
|
372.87 |
NOK |
10.08.2023 |
|
372.86 |
NOK |
03.01.2023 |
|
372.59 |
NOK |
24.10.2022 |
|
372.43 |
NOK |
07.03.2022 |
|
372.15 |
NOK |
04.03.2022 |
|
372.12 |
NOK |
31.01.2022 |
|
372.04 |
NOK |
07.05.2021 |
|
372.01 |
NOK |
08.08.2023 |
|
371.71 |
NOK |
21.10.2022 |
|
371.64 |
NOK |
27.11.2020 |
|
371.32 |
NOK |
27.01.2022 |
|
371.30 |
NOK |
20.05.2021 |
|
371.19 |
NOK |
07.02.2022 |
|
371.15 |
NOK |
14.08.2023 |
|
371.08 |
NOK |
25.04.2022 |
|
370.80 |
NOK |
22.12.2022 |
|
370.46 |
NOK |
06.05.2021 |
|
370.33 |
NOK |
07.08.2023 |
|
370.21 |
NOK |
26.04.2022 |
|
370.03 |
NOK |
10.05.2021 |
|
370.02 |
NOK |
15.08.2023 |
|
369.40 |
NOK |
08.03.2022 |
|
369.25 |
NOK |
01.12.2020 |
|
369.11 |
NOK |
25.02.2022 |
|
368.87 |
NOK |
31.08.2023 |
|
368.79 |
NOK |
03.02.2022 |
|
368.58 |
NOK |
04.02.2022 |
|
368.50 |
NOK |
09.12.2020 |
|
368.26 |
NOK |
30.11.2020 |
|
367.75 |
NOK |
16.08.2023 |
|
367.73 |
NOK |
11.12.2020 |
|
367.59 |
NOK |
14.02.2022 |
|
367.55 |
NOK |
05.09.2023 |
|
367.52 |
NOK |
14.12.2020 |
|
367.16 |
NOK |
08.02.2022 |
|
367.11 |
NOK |
23.12.2022 |
|
366.90 |
NOK |
29.12.2022 |
|
366.14 |
NOK |
30.12.2022 |
|
365.94 |
NOK |
01.09.2023 |
|
365.75 |
NOK |
30.08.2023 |
|
365.53 |
NOK |
24.11.2020 |
|
365.35 |
NOK |
15.03.2022 |
|
364.80 |
NOK |
06.09.2023 |
|
364.77 |
NOK |
27.12.2022 |
|
364.46 |
NOK |
29.08.2023 |
|
364.43 |
NOK |
08.12.2020 |
|
363.43 |
NOK |
28.12.2022 |
|
363.32 |
NOK |
23.11.2020 |
|
363.29 |
NOK |
15.09.2023 |
|
363.26 |
NOK |
12.05.2022 |
|
363.01 |
NOK |
10.12.2020 |
|
362.88 |
NOK |
14.09.2023 |
|
362.39 |
NOK |
23.02.2022 |
|
362.11 |
NOK |
22.02.2022 |
|
361.94 |
NOK |
11.05.2021 |
|
361.48 |
NOK |
25.11.2020 |
|
361.34 |
NOK |
18.05.2021 |
|
361.00 |
NOK |
17.08.2023 |
|
360.96 |
NOK |
28.01.2022 |
|
360.88 |
NOK |
28.08.2023 |
|
360.61 |
NOK |
19.05.2021 |
|
360.20 |
NOK |
18.09.2023 |
|
360.12 |
NOK |
04.12.2020 |
|
359.38 |
NOK |
02.12.2020 |
|
359.24 |
NOK |
24.08.2023 |
|
359.22 |
NOK |
07.12.2020 |
|
358.92 |
NOK |
17.05.2021 |
|
358.81 |
NOK |
12.05.2021 |
|
358.62 |
NOK |
03.12.2020 |
|
358.41 |
NOK |
18.08.2023 |
|
358.27 |
NOK |
21.08.2023 |
|
357.24 |
NOK |
14.05.2021 |
|
357.10 |
NOK |
13.09.2023 |
|
357.04 |
NOK |
12.09.2023 |
|
356.81 |
NOK |
23.08.2023 |
|
356.55 |
NOK |
07.09.2023 |
|
355.93 |
NOK |
25.08.2023 |
|
355.79 |
NOK |
24.02.2022 |
|
355.58 |
NOK |
20.09.2023 |
|
355.50 |
NOK |
22.08.2023 |
|
355.17 |
NOK |
19.09.2023 |
|
354.46 |
NOK |
11.09.2023 |
|
354.00 |
NOK |
08.09.2023 |
|
352.60 |
NOK |
20.11.2020 |
|
351.69 |
NOK |
13.11.2020 |
|
351.48 |
NOK |
18.11.2020 |
|
351.40 |
NOK |
12.11.2020 |
|
350.92 |
NOK |
19.11.2020 |
|
350.34 |
NOK |
16.11.2020 |
|
349.39 |
NOK |
09.11.2020 |
|
348.66 |
NOK |
17.11.2020 |
|
346.77 |
NOK |
11.11.2020 |
|
346.37 |
NOK |
21.09.2023 |
|
344.54 |
NOK |
06.11.2020 |
|
343.43 |
NOK |
20.10.2020 |
|
343.25 |
NOK |
22.09.2023 |
|
341.52 |
NOK |
25.09.2023 |
|
340.70 |
NOK |
14.10.2020 |
|
340.52 |
NOK |
15.10.2020 |
|
340.02 |
NOK |
19.10.2020 |
|
339.77 |
NOK |
08.10.2020 |
|
339.45 |
NOK |
26.07.2024 |
|
339.37 |
NOK |
10.11.2020 |
|
339.15 |
NOK |
05.11.2020 |
|
338.99 |
NOK |
16.10.2020 |
|
338.31 |
NOK |
29.07.2024 |
|
338.28 |
NOK |
14.12.2023 |
|
337.98 |
NOK |
21.10.2020 |
|
337.30 |
NOK |
12.10.2020 |
|
337.19 |
NOK |
12.07.2024 |
|
337.10 |
NOK |
26.09.2023 |
|
336.82 |
NOK |
25.07.2024 |
|
336.71 |
NOK |
27.09.2023 |
|
336.52 |
NOK |
13.10.2020 |
|
336.12 |
NOK |
28.12.2023 |
|
336.09 |
NOK |
24.07.2024 |
|
335.86 |
NOK |
03.06.2024 |
|
335.24 |
NOK |
29.12.2023 |
|
335.13 |
NOK |
15.12.2023 |
|
335.05 |
NOK |
09.10.2020 |
|
334.92 |
NOK |
29.09.2023 |
|
334.24 |
NOK |
23.07.2024 |
|
333.82 |
NOK |
01.08.2024 |
|
333.73 |
NOK |
18.07.2024 |
|
333.37 |
NOK |
17.07.2024 |
|
333.28 |
NOK |
02.01.2024 |
|
333.22 |
NOK |
19.12.2023 |
|
333.06 |
NOK |
16.07.2024 |
|
332.94 |
NOK |
22.07.2024 |
|
332.92 |
NOK |
03.11.2020 |
|
332.80 |
NOK |
12.06.2024 |
|
332.69 |
NOK |
30.07.2024 |
|
332.62 |
NOK |
04.06.2024 |
|
332.52 |
NOK |
05.06.2024 |
|
332.27 |
NOK |
27.12.2023 |
|
332.22 |
NOK |
31.07.2024 |
|
331.71 |
NOK |
30.05.2024 |
|
331.70 |
NOK |
19.07.2024 |
|
331.68 |
NOK |
31.05.2024 |
|
331.65 |
NOK |
18.12.2023 |
|
331.39 |
NOK |
28.09.2023 |
|
331.34 |
NOK |
07.10.2020 |
|
331.18 |
NOK |
02.11.2020 |
|
331.00 |
NOK |
02.10.2023 |
|
330.75 |
NOK |
15.07.2024 |
|
329.97 |
NOK |
13.06.2024 |
|
329.95 |
NOK |
21.12.2023 |
|
329.79 |
NOK |
07.06.2024 |
|
329.56 |
NOK |
28.05.2024 |
|
329.56 |
NOK |
22.12.2023 |
|
329.44 |
NOK |
06.12.2023 |
|
329.19 |
NOK |
11.07.2024 |
|
329.08 |
NOK |
20.12.2023 |
|
329.03 |
NOK |
14.05.2024 |
|
328.37 |
NOK |
04.12.2023 |
|
328.37 |
NOK |
22.10.2020 |
|
327.92 |
NOK |
23.10.2020 |
|
327.62 |
NOK |
29.05.2024 |
|
327.61 |
NOK |
29.10.2020 |
|
327.52 |
NOK |
12.10.2023 |
|
327.10 |
NOK |
08.12.2023 |
|
327.00 |
NOK |
15.05.2024 |
|
326.57 |
NOK |
11.12.2023 |
|
326.48 |
NOK |
07.12.2023 |
|
326.45 |
NOK |
05.12.2023 |
|
326.36 |
NOK |
22.05.2024 |
|
326.30 |
NOK |
11.10.2023 |
|
326.26 |
NOK |
10.06.2024 |
|
326.15 |
NOK |
14.06.2024 |
|
326.12 |
NOK |
10.05.2024 |
|
326.02 |
NOK |
03.01.2024 |
|
325.49 |
NOK |
23.05.2024 |
|
325.30 |
NOK |
12.12.2023 |
|
325.28 |
NOK |
11.06.2024 |
|
325.12 |
NOK |
13.05.2024 |
|
324.79 |
NOK |
04.11.2020 |
|
324.60 |
NOK |
16.05.2024 |
|
324.26 |
NOK |
13.10.2023 |
|
324.24 |
NOK |
13.12.2023 |
|
323.63 |
NOK |
04.01.2024 |
|
323.43 |
NOK |
30.10.2020 |
|
323.36 |
NOK |
24.05.2024 |
|
322.93 |
NOK |
17.06.2024 |
|
322.60 |
NOK |
17.10.2023 |
|
322.52 |
NOK |
06.10.2020 |
|
322.31 |
NOK |
03.11.2023 |
|
321.64 |
NOK |
18.10.2023 |
|
321.45 |
NOK |
07.05.2024 |
|
321.28 |
NOK |
03.10.2023 |
|
321.21 |
NOK |
26.10.2020 |
|
320.91 |
NOK |
17.05.2024 |
|
320.90 |
NOK |
15.11.2023 |
|
320.77 |
NOK |
18.06.2024 |
|
320.63 |
NOK |
23.08.2024 |
|
320.41 |
NOK |
08.05.2024 |
|
320.27 |
NOK |
02.08.2024 |
|
320.18 |
NOK |
16.08.2024 |
|
320.09 |
NOK |
20.05.2024 |
|
320.07 |
NOK |
06.11.2023 |
|
319.70 |
NOK |
16.10.2023 |
|
319.69 |
NOK |
01.12.2023 |
|
319.52 |
NOK |
26.06.2024 |
|
319.44 |
NOK |
24.06.2024 |
|
319.28 |
NOK |
29.11.2023 |
|
319.26 |
NOK |
03.05.2024 |
|
318.97 |
NOK |
08.01.2024 |
|
318.89 |
NOK |
05.10.2020 |
|
318.82 |
NOK |
20.11.2023 |
|
318.77 |
NOK |
05.01.2024 |
|
318.74 |
NOK |
22.08.2024 |
|
318.70 |
NOK |
20.06.2024 |
|
318.62 |
NOK |
10.07.2024 |
|
318.54 |
NOK |
19.08.2024 |
|
318.50 |
NOK |
20.08.2024 |
|
318.33 |
NOK |
27.10.2020 |
|
318.27 |
NOK |
08.11.2023 |
|
318.20 |
NOK |
21.05.2024 |
|
318.16 |
NOK |
30.11.2023 |
|
318.12 |
NOK |
06.05.2024 |
|
317.87 |
NOK |
09.11.2023 |
|
317.70 |
NOK |
25.06.2024 |
|
317.66 |
NOK |
28.03.2024 |
|
317.59 |
NOK |
28.10.2020 |
|
317.54 |
NOK |
10.10.2023 |
|
317.51 |
NOK |
16.11.2023 |
|
317.37 |
NOK |
17.11.2023 |
|
317.23 |
NOK |
07.11.2023 |
|
317.23 |
NOK |
19.10.2023 |
|
317.11 |
NOK |
09.01.2024 |
|
317.07 |
NOK |
21.08.2024 |
|
316.84 |
NOK |
04.10.2023 |
|
316.66 |
NOK |
22.11.2023 |
|
316.41 |
NOK |
28.06.2024 |
|
316.38 |
NOK |
15.08.2024 |
|
315.94 |
NOK |
05.10.2023 |
|
315.86 |
NOK |
10.01.2024 |
|
315.76 |
NOK |
07.08.2024 |
|
315.61 |
NOK |
27.06.2024 |
|
314.73 |
NOK |
27.03.2024 |
|
314.48 |
NOK |
13.08.2024 |
|
314.44 |
NOK |
21.11.2023 |
|
314.33 |
NOK |
14.11.2023 |
|
314.19 |
NOK |
14.08.2024 |
|
314.13 |
NOK |
11.01.2024 |
|
313.96 |
NOK |
02.10.2020 |
|
313.90 |
NOK |
08.07.2024 |
|
313.87 |
NOK |
01.10.2020 |
|
313.73 |
NOK |
12.01.2024 |
|
313.28 |
NOK |
02.04.2024 |
|
313.20 |
NOK |
09.07.2024 |
|
313.05 |
NOK |
09.08.2024 |
|
312.88 |
NOK |
02.11.2023 |
|
312.84 |
NOK |
15.02.2024 |
|
312.57 |
NOK |
02.05.2024 |
|
312.55 |
NOK |
30.04.2024 |
|
312.54 |
NOK |
24.11.2023 |
|
312.41 |
NOK |
06.08.2024 |
|
312.30 |
NOK |
24.10.2023 |
|
312.17 |
NOK |
09.10.2023 |
|
312.17 |
NOK |
05.07.2024 |
|
311.86 |
NOK |
08.08.2024 |
|
311.68 |
NOK |
21.03.2024 |
|
311.65 |
NOK |
26.03.2024 |
|
311.44 |
NOK |
29.04.2024 |
|
311.25 |
NOK |
09.04.2024 |
|
311.12 |
NOK |
06.10.2023 |
|
310.99 |
NOK |
01.07.2024 |
|
310.63 |
NOK |
11.04.2024 |
|
310.54 |
NOK |
04.04.2024 |
|
310.39 |
NOK |
12.02.2024 |
|
310.39 |
NOK |
27.11.2023 |
|
310.31 |
NOK |
22.03.2024 |
|
309.41 |
NOK |
20.10.2023 |
|
309.39 |
NOK |
16.02.2024 |
|
309.08 |
NOK |
12.04.2024 |
|
309.07 |
NOK |
25.03.2024 |
|
308.98 |
NOK |
10.11.2023 |
|
308.77 |
NOK |
28.11.2023 |
|
308.55 |
NOK |
23.01.2024 |
|
308.55 |
NOK |
02.07.2024 |
|
308.48 |
NOK |
12.08.2024 |
|
308.36 |
NOK |
26.10.2023 |
|
308.20 |
NOK |
16.01.2024 |
|
307.85 |
NOK |
10.04.2024 |
|
307.78 |
NOK |
03.07.2024 |
|
306.94 |
NOK |
08.04.2024 |
|
306.74 |
NOK |
05.08.2024 |
|
306.70 |
NOK |
11.03.2024 |
|
306.67 |
NOK |
13.11.2023 |
|
306.39 |
NOK |
25.10.2023 |
|
306.33 |
NOK |
27.10.2023 |
|
306.22 |
NOK |
24.01.2024 |
|
306.16 |
NOK |
14.02.2024 |
|
306.11 |
NOK |
31.10.2023 |
|
306.04 |
NOK |
26.04.2024 |
|
305.95 |
NOK |
23.10.2023 |
|
305.92 |
NOK |
05.04.2024 |
|
305.90 |
NOK |
12.03.2024 |
|
305.77 |
NOK |
09.02.2024 |
|
305.76 |
NOK |
03.04.2024 |
|
305.74 |
NOK |
08.02.2024 |
|
305.37 |
NOK |
22.01.2024 |
|
305.09 |
NOK |
30.09.2020 |
|
304.56 |
NOK |
08.03.2024 |
|
304.41 |
NOK |
15.04.2024 |
|
304.32 |
NOK |
13.02.2024 |
|
304.23 |
NOK |
25.01.2024 |
|
303.76 |
NOK |
01.11.2023 |
|
303.73 |
NOK |
20.03.2024 |
|
303.46 |
NOK |
20.02.2024 |
|
303.06 |
NOK |
30.10.2023 |
|
302.96 |
NOK |
21.02.2024 |
|
302.93 |
NOK |
13.03.2024 |
|
302.71 |
NOK |
26.01.2024 |
|
302.57 |
NOK |
01.02.2024 |
|
302.24 |
NOK |
29.02.2024 |
|
301.82 |
NOK |
07.03.2024 |
|
301.59 |
NOK |
17.01.2024 |
|
301.44 |
NOK |
18.01.2024 |
|
301.39 |
NOK |
02.02.2024 |
|
301.37 |
NOK |
22.02.2024 |
|
301.32 |
NOK |
24.04.2024 |
|
301.10 |
NOK |
19.03.2024 |
|
300.83 |
NOK |
18.03.2024 |
|
300.71 |
NOK |
06.03.2024 |
|
300.71 |
NOK |
07.02.2024 |
|
300.40 |
NOK |
30.01.2024 |
|
299.79 |
NOK |
06.02.2024 |
|
299.62 |
NOK |
19.01.2024 |
|
299.60 |
NOK |
31.01.2024 |
|
299.51 |
NOK |
17.04.2024 |
|
299.44 |
NOK |
29.01.2024 |
|
299.42 |
NOK |
23.04.2024 |
|
299.26 |
NOK |
04.03.2024 |
|
299.24 |
NOK |
14.03.2024 |
|
298.90 |
NOK |
05.03.2024 |
|
298.83 |
NOK |
01.03.2024 |
|
298.79 |
NOK |
15.03.2024 |
|
298.35 |
NOK |
05.02.2024 |
|
298.18 |
NOK |
18.04.2024 |
|
297.70 |
NOK |
25.04.2024 |
|
297.60 |
NOK |
29.09.2020 |
|
297.15 |
NOK |
16.04.2024 |
|
297.13 |
NOK |
28.02.2024 |
|
296.99 |
NOK |
27.02.2024 |
|
296.04 |
NOK |
26.02.2024 |
|
295.29 |
NOK |
22.04.2024 |
|
294.74 |
NOK |
23.02.2024 |
|
294.49 |
NOK |
19.04.2024 |
|
292.58 |
NOK |
28.09.2020 |
|
287.81 |
NOK |
23.09.2020 |
|
285.40 |
NOK |
25.09.2020 |
|
283.68 |
NOK |
24.09.2020 |
|
281.50 |
NOK |
18.09.2020 |
|
281.14 |
NOK |
22.09.2020 |
|
279.57 |
NOK |
16.09.2020 |
|
279.13 |
NOK |
21.09.2020 |
|
278.55 |
NOK |
17.09.2020 |
|
278.02 |
NOK |
15.09.2020 |
|
272.89 |
NOK |
26.08.2020 |
|
272.67 |
NOK |
27.08.2020 |
|
271.01 |
NOK |
14.09.2020 |
|
270.57 |
NOK |
28.08.2020 |
|
269.87 |
NOK |
03.09.2020 |
|
269.84 |
NOK |
11.09.2020 |
|
269.67 |
NOK |
02.09.2020 |
|
269.57 |
NOK |
25.08.2020 |
|
269.02 |
NOK |
24.08.2020 |
|
268.85 |
NOK |
10.09.2020 |
|
268.67 |
NOK |
09.09.2020 |
|
268.44 |
NOK |
01.09.2020 |
|
268.27 |
NOK |
31.08.2020 |
|
266.95 |
NOK |
21.08.2020 |
|
265.27 |
NOK |
10.08.2020 |
|
264.46 |
NOK |
19.08.2020 |
|
264.23 |
NOK |
07.08.2020 |
|
263.91 |
NOK |
13.08.2020 |
|
263.84 |
NOK |
08.09.2020 |
|
263.58 |
NOK |
17.08.2020 |
|
263.49 |
NOK |
20.08.2020 |
|
262.59 |
NOK |
11.08.2020 |
|
262.53 |
NOK |
14.08.2020 |
|
262.07 |
NOK |
12.08.2020 |
|
261.36 |
NOK |
04.09.2020 |
|
261.35 |
NOK |
18.08.2020 |
|
260.33 |
NOK |
06.08.2020 |
|
256.69 |
NOK |
05.08.2020 |
|
256.38 |
NOK |
04.08.2020 |
|
254.45 |
NOK |
23.07.2020 |
|
250.97 |
NOK |
21.07.2020 |
|
250.70 |
NOK |
03.08.2020 |
|
249.31 |
NOK |
20.07.2020 |
|
248.98 |
NOK |
22.07.2020 |
|
248.25 |
NOK |
28.07.2020 |
|
247.96 |
NOK |
27.07.2020 |
|
246.87 |
NOK |
31.07.2020 |
|
246.66 |
NOK |
24.07.2020 |
|
245.67 |
NOK |
30.07.2020 |
|
245.56 |
NOK |
29.07.2020 |
|
243.18 |
NOK |
15.07.2020 |
|
242.43 |
NOK |
17.07.2020 |
|
240.74 |
NOK |
13.07.2020 |
|
240.13 |
NOK |
16.07.2020 |
|
236.73 |
NOK |
14.07.2020 |
|
236.40 |
NOK |
09.07.2020 |
|
235.62 |
NOK |
10.07.2020 |
|
234.80 |
NOK |
08.07.2020 |
|
231.16 |
NOK |
07.07.2020 |
|
228.58 |
NOK |
06.07.2020 |
|
228.55 |
NOK |
20.02.2020 |
|
226.84 |
NOK |
21.02.2020 |
|
224.78 |
NOK |
19.02.2020 |
|
224.19 |
NOK |
02.07.2020 |
|
222.27 |
NOK |
25.02.2020 |
|
220.96 |
NOK |
01.07.2020 |
|
220.61 |
NOK |
24.02.2020 |
|
220.43 |
NOK |
30.06.2020 |
|
220.20 |
NOK |
18.02.2020 |
|
218.12 |
NOK |
26.02.2020 |
|
217.81 |
NOK |
26.06.2020 |
|
217.78 |
NOK |
29.06.2020 |
|
217.64 |
NOK |
14.02.2020 |
|
216.88 |
NOK |
25.06.2020 |
|
216.48 |
NOK |
13.02.2020 |
|
216.35 |
NOK |
23.06.2020 |
|
216.18 |
NOK |
24.06.2020 |
|
214.92 |
NOK |
22.06.2020 |
|
214.72 |
NOK |
12.02.2020 |
|
214.69 |
NOK |
16.06.2020 |
|
213.90 |
NOK |
17.06.2020 |
|
213.38 |
NOK |
10.06.2020 |
|
213.03 |
NOK |
08.06.2020 |
|
212.96 |
NOK |
18.06.2020 |
|
212.66 |
NOK |
05.06.2020 |
|
212.53 |
NOK |
11.02.2020 |
|
212.30 |
NOK |
09.06.2020 |
|
210.77 |
NOK |
12.06.2020 |
|
210.42 |
NOK |
27.02.2020 |
|
210.36 |
NOK |
04.06.2020 |
|
209.73 |
NOK |
06.02.2020 |
|
209.58 |
NOK |
03.06.2020 |
|
209.20 |
NOK |
04.03.2020 |
|
209.16 |
NOK |
11.06.2020 |
|
209.12 |
NOK |
05.03.2020 |
|
209.04 |
NOK |
10.02.2020 |
|
208.94 |
NOK |
03.03.2020 |
|
208.79 |
NOK |
02.06.2020 |
|
208.46 |
NOK |
07.02.2020 |
|
207.93 |
NOK |
28.05.2020 |
|
207.74 |
NOK |
05.02.2020 |
|
207.59 |
NOK |
26.05.2020 |
|
207.11 |
NOK |
15.06.2020 |
|
206.67 |
NOK |
01.06.2020 |
|
206.22 |
NOK |
27.05.2020 |
|
204.97 |
NOK |
20.05.2020 |
|
204.35 |
NOK |
02.03.2020 |
|
203.77 |
NOK |
04.02.2020 |
|
203.68 |
NOK |
22.05.2020 |
|
203.68 |
NOK |
29.05.2020 |
|
203.21 |
NOK |
06.03.2020 |
|
202.34 |
NOK |
28.02.2020 |
|
202.21 |
NOK |
08.05.2020 |
|
201.80 |
NOK |
19.05.2020 |
|
201.67 |
NOK |
12.05.2020 |
|
201.38 |
NOK |
11.05.2020 |
|
201.03 |
NOK |
18.05.2020 |
|
200.42 |
NOK |
24.01.2020 |
|
200.14 |
NOK |
30.04.2020 |
|
200.13 |
NOK |
29.04.2020 |
|
200.02 |
NOK |
29.01.2020 |
|
199.30 |
NOK |
22.01.2020 |
|
198.90 |
NOK |
03.02.2020 |
|
198.37 |
NOK |
30.01.2020 |
|
198.30 |
NOK |
28.01.2020 |
|
198.00 |
NOK |
27.01.2020 |
|
197.99 |
NOK |
28.04.2020 |
|
197.71 |
NOK |
23.01.2020 |
|
197.71 |
NOK |
31.01.2020 |
|
197.57 |
NOK |
13.05.2020 |
|
197.14 |
NOK |
21.01.2020 |
|
196.78 |
NOK |
07.05.2020 |
|
196.28 |
NOK |
17.01.2020 |
|
195.80 |
NOK |
06.05.2020 |
|
195.63 |
NOK |
27.04.2020 |
|
195.60 |
NOK |
05.05.2020 |
|
195.53 |
NOK |
15.05.2020 |
|
195.26 |
NOK |
16.01.2020 |
|
193.65 |
NOK |
10.03.2020 |
|
193.52 |
NOK |
23.04.2020 |
|
193.38 |
NOK |
15.01.2020 |
|
192.96 |
NOK |
14.01.2020 |
|
192.88 |
NOK |
24.04.2020 |
|
191.98 |
NOK |
04.05.2020 |
|
191.81 |
NOK |
09.03.2020 |
|
191.17 |
NOK |
13.01.2020 |
|
190.75 |
NOK |
14.05.2020 |
|
190.38 |
NOK |
22.04.2020 |
|
189.70 |
NOK |
10.01.2020 |
|
189.35 |
NOK |
14.04.2020 |
|
188.92 |
NOK |
09.01.2020 |
|
188.65 |
NOK |
17.04.2020 |
|
188.25 |
NOK |
11.03.2020 |
|
187.35 |
NOK |
21.04.2020 |
|
187.32 |
NOK |
20.04.2020 |
|
186.89 |
NOK |
15.04.2020 |
|
186.75 |
NOK |
08.01.2020 |
|
186.74 |
NOK |
03.01.2020 |
|
186.52 |
NOK |
07.01.2020 |
|
186.31 |
NOK |
02.01.2020 |
|
185.04 |
NOK |
23.12.2019 |
|
184.96 |
NOK |
27.12.2019 |
|
184.86 |
NOK |
16.04.2020 |
|
184.64 |
NOK |
17.12.2019 |
|
184.61 |
NOK |
18.12.2019 |
|
184.52 |
NOK |
20.12.2019 |
|
184.49 |
NOK |
09.04.2020 |
|
183.79 |
NOK |
30.12.2019 |
|
183.58 |
NOK |
19.12.2019 |
|
181.61 |
NOK |
20.03.2020 |
|
181.47 |
NOK |
25.03.2020 |
|
181.36 |
NOK |
16.12.2019 |
|
180.45 |
NOK |
13.12.2019 |
|
179.43 |
NOK |
26.03.2020 |
|
179.05 |
NOK |
07.04.2020 |
|
178.65 |
NOK |
12.12.2019 |
|
178.28 |
NOK |
24.03.2020 |
|
178.08 |
NOK |
11.12.2019 |
|
178.01 |
NOK |
08.04.2020 |
|
177.63 |
NOK |
09.12.2019 |
|
177.50 |
NOK |
06.12.2019 |
|
177.50 |
NOK |
10.12.2019 |
|
177.16 |
NOK |
12.03.2020 |
|
177.03 |
NOK |
04.12.2019 |
|
176.97 |
NOK |
05.12.2019 |
|
176.85 |
NOK |
02.12.2019 |
|
176.64 |
NOK |
28.10.2019 |
|
176.53 |
NOK |
29.11.2019 |
|
176.12 |
NOK |
29.10.2019 |
|
175.91 |
NOK |
27.11.2019 |
|
175.87 |
NOK |
20.09.2019 |
|
175.76 |
NOK |
23.09.2019 |
|
175.63 |
NOK |
24.09.2019 |
|
175.60 |
NOK |
26.11.2019 |
|
175.57 |
NOK |
06.11.2019 |
|
175.52 |
NOK |
04.11.2019 |
|
175.49 |
NOK |
03.12.2019 |
|
175.40 |
NOK |
30.10.2019 |
|
174.98 |
NOK |
12.11.2019 |
|
174.97 |
NOK |
05.11.2019 |
|
174.63 |
NOK |
25.11.2019 |
|
174.58 |
NOK |
31.03.2020 |
|
174.43 |
NOK |
06.04.2020 |
|
174.43 |
NOK |
13.11.2019 |
|
174.27 |
NOK |
19.11.2019 |
|
174.12 |
NOK |
08.11.2019 |
|
174.01 |
NOK |
07.11.2019 |
|
174.01 |
NOK |
18.11.2019 |
|
174.01 |
NOK |
20.11.2019 |
|
173.98 |
NOK |
11.11.2019 |
|
173.91 |
NOK |
14.11.2019 |
|
173.79 |
NOK |
22.10.2019 |
|
173.79 |
NOK |
21.10.2019 |
|
173.79 |
NOK |
19.09.2019 |
|
173.79 |
NOK |
27.03.2020 |
|
173.76 |
NOK |
26.09.2019 |
|
173.73 |
NOK |
15.11.2019 |
|
173.67 |
NOK |
13.03.2020 |
|
173.66 |
NOK |
31.10.2019 |
|
173.55 |
NOK |
24.10.2019 |
|
173.49 |
NOK |
25.10.2019 |
|
173.44 |
NOK |
23.10.2019 |
|
173.27 |
NOK |
01.11.2019 |
|
173.23 |
NOK |
18.10.2019 |
|
173.00 |
NOK |
25.09.2019 |
|
172.70 |
NOK |
21.11.2019 |
|
172.67 |
NOK |
22.11.2019 |
|
172.52 |
NOK |
17.10.2019 |
|
172.39 |
NOK |
19.03.2020 |
|
172.18 |
NOK |
18.09.2019 |
|
172.13 |
NOK |
16.09.2019 |
|
172.04 |
NOK |
01.10.2019 |
|
171.79 |
NOK |
17.09.2019 |
|
171.71 |
NOK |
14.10.2019 |
|
171.55 |
NOK |
16.10.2019 |
|
171.48 |
NOK |
13.09.2019 |
|
171.45 |
NOK |
30.03.2020 |
|
171.34 |
NOK |
27.09.2019 |
|
171.16 |
NOK |
15.10.2019 |
|
171.12 |
NOK |
11.10.2019 |
|
170.70 |
NOK |
23.03.2020 |
|
170.50 |
NOK |
30.09.2019 |
|
170.49 |
NOK |
12.09.2019 |
|
170.31 |
NOK |
07.10.2019 |
|
170.09 |
NOK |
11.09.2019 |
|
169.85 |
NOK |
05.09.2019 |
|
169.81 |
NOK |
03.04.2020 |
|
169.74 |
NOK |
09.10.2019 |
|
169.72 |
NOK |
03.09.2019 |
|
169.69 |
NOK |
04.09.2019 |
|
169.56 |
NOK |
06.09.2019 |
|
169.54 |
NOK |
10.10.2019 |
|
169.50 |
NOK |
08.10.2019 |
|
169.40 |
NOK |
04.10.2019 |
|
169.39 |
NOK |
18.03.2020 |
|
169.06 |
NOK |
02.04.2020 |
|
168.75 |
NOK |
30.08.2019 |
|
168.52 |
NOK |
09.09.2019 |
|
168.31 |
NOK |
02.10.2019 |
|
167.97 |
NOK |
01.04.2020 |
|
167.62 |
NOK |
03.10.2019 |
|
167.46 |
NOK |
10.09.2019 |
|
167.37 |
NOK |
29.08.2019 |
|
167.30 |
NOK |
17.03.2020 |
|
166.43 |
NOK |
16.03.2020 |
|
165.53 |
NOK |
27.08.2019 |
|
165.13 |
NOK |
28.08.2019 |
|
163.19 |
NOK |
26.08.2019 |