|
282.86 |
NOK |
23.08.2024 |
|
281.47 |
NOK |
22.08.2024 |
|
278.94 |
NOK |
21.08.2024 |
|
279.39 |
NOK |
20.08.2024 |
|
280.96 |
NOK |
19.08.2024 |
|
280.65 |
NOK |
16.08.2024 |
|
274.42 |
NOK |
15.08.2024 |
|
276.03 |
NOK |
14.08.2024 |
|
277.01 |
NOK |
13.08.2024 |
|
277.20 |
NOK |
12.08.2024 |
|
275.90 |
NOK |
09.08.2024 |
|
270.49 |
NOK |
08.08.2024 |
|
270.08 |
NOK |
07.08.2024 |
|
265.04 |
NOK |
06.08.2024 |
|
264.39 |
NOK |
05.08.2024 |
|
279.05 |
NOK |
02.08.2024 |
|
285.75 |
NOK |
01.08.2024 |
|
283.91 |
NOK |
31.07.2024 |
|
283.81 |
NOK |
30.07.2024 |
|
284.02 |
NOK |
29.07.2024 |
|
284.15 |
NOK |
26.07.2024 |
|
290.01 |
NOK |
23.07.2024 |
|
285.33 |
NOK |
22.07.2024 |
|
286.88 |
NOK |
19.07.2024 |
|
288.08 |
NOK |
18.07.2024 |
|
290.51 |
NOK |
17.07.2024 |
|
295.66 |
NOK |
16.07.2024 |
|
293.84 |
NOK |
15.07.2024 |
|
292.48 |
NOK |
12.07.2024 |
|
292.49 |
NOK |
11.07.2024 |
|
291.09 |
NOK |
10.07.2024 |
|
286.96 |
NOK |
09.07.2024 |
|
284.25 |
NOK |
08.07.2024 |
|
283.20 |
NOK |
05.07.2024 |
|
282.99 |
NOK |
04.07.2024 |
|
280.34 |
NOK |
03.07.2024 |
|
282.58 |
NOK |
02.07.2024 |
|
283.59 |
NOK |
28.06.2024 |
|
281.43 |
NOK |
27.06.2024 |
|
283.99 |
NOK |
26.06.2024 |
|
280.53 |
NOK |
25.06.2024 |
|
278.20 |
NOK |
24.06.2024 |
|
279.06 |
NOK |
20.06.2024 |
|
280.44 |
NOK |
19.06.2024 |
|
280.55 |
NOK |
18.06.2024 |
|
282.60 |
NOK |
17.06.2024 |
|
281.12 |
NOK |
14.06.2024 |
|
277.83 |
NOK |
13.06.2024 |
|
273.26 |
NOK |
12.06.2024 |
|
276.64 |
NOK |
11.06.2024 |
|
275.77 |
NOK |
07.06.2024 |
|
271.40 |
NOK |
05.06.2024 |
|
271.44 |
NOK |
04.06.2024 |
|
271.35 |
NOK |
03.06.2024 |
|
265.81 |
NOK |
31.05.2024 |
|
268.41 |
NOK |
30.05.2024 |
|
271.43 |
NOK |
29.05.2024 |
|
271.88 |
NOK |
28.05.2024 |
|
272.40 |
NOK |
27.05.2024 |
|
271.98 |
NOK |
24.05.2024 |
|
273.62 |
NOK |
23.05.2024 |
|
275.82 |
NOK |
22.05.2024 |
|
275.39 |
NOK |
21.05.2024 |
|
276.62 |
NOK |
20.05.2024 |
|
277.25 |
NOK |
17.05.2024 |
|
277.11 |
NOK |
16.05.2024 |
|
276.40 |
NOK |
14.05.2024 |
|
275.72 |
NOK |
13.05.2024 |
|
274.87 |
NOK |
10.05.2024 |
|
278.04 |
NOK |
08.05.2024 |
|
277.13 |
NOK |
07.05.2024 |
|
276.65 |
NOK |
06.05.2024 |
|
276.80 |
NOK |
03.05.2024 |
|
280.88 |
NOK |
02.05.2024 |
|
280.29 |
NOK |
30.04.2024 |
|
279.55 |
NOK |
29.04.2024 |
|
276.91 |
NOK |
26.04.2024 |
|
273.78 |
NOK |
25.04.2024 |
|
274.48 |
NOK |
24.04.2024 |
|
267.95 |
NOK |
23.04.2024 |
|
266.66 |
NOK |
22.04.2024 |
|
270.00 |
NOK |
19.04.2024 |
|
276.05 |
NOK |
18.04.2024 |
|
273.50 |
NOK |
17.04.2024 |
|
271.92 |
NOK |
16.04.2024 |
|
277.15 |
NOK |
15.04.2024 |
|
279.92 |
NOK |
12.04.2024 |
|
277.83 |
NOK |
11.04.2024 |
|
279.32 |
NOK |
10.04.2024 |
|
275.70 |
NOK |
09.04.2024 |
|
274.95 |
NOK |
08.04.2024 |
|
277.47 |
NOK |
03.04.2024 |
|
281.16 |
NOK |
02.04.2024 |
|
277.73 |
NOK |
28.03.2024 |
|
275.70 |
NOK |
27.03.2024 |
|
272.76 |
NOK |
26.03.2024 |
|
272.98 |
NOK |
25.03.2024 |
|
274.79 |
NOK |
22.03.2024 |
|
275.13 |
NOK |
21.03.2024 |
|
273.97 |
NOK |
20.03.2024 |
|
273.48 |
NOK |
19.03.2024 |
|
273.45 |
NOK |
18.03.2024 |
|
270.36 |
NOK |
15.03.2024 |
|
268.85 |
NOK |
14.03.2024 |
|
269.14 |
NOK |
13.03.2024 |
|
271.84 |
NOK |
12.03.2024 |
|
267.72 |
NOK |
11.03.2024 |
|
265.63 |
NOK |
08.03.2024 |
|
267.01 |
NOK |
07.03.2024 |
|
268.96 |
NOK |
06.03.2024 |
|
265.54 |
NOK |
05.03.2024 |
|
263.76 |
NOK |
04.03.2024 |
|
263.19 |
NOK |
01.03.2024 |
|
260.75 |
NOK |
29.02.2024 |
|
259.12 |
NOK |
27.02.2024 |
|
259.83 |
NOK |
26.02.2024 |
|
259.56 |
NOK |
23.02.2024 |
|
258.98 |
NOK |
22.02.2024 |
|
255.72 |
NOK |
21.02.2024 |
|
255.00 |
NOK |
20.02.2024 |
|
255.28 |
NOK |
19.02.2024 |
|
258.64 |
NOK |
16.02.2024 |
|
257.89 |
NOK |
15.02.2024 |
|
252.72 |
NOK |
05.02.2024 |
|
252.03 |
NOK |
02.02.2024 |
|
245.77 |
NOK |
01.02.2024 |
|
242.73 |
NOK |
31.01.2024 |
|
244.38 |
NOK |
30.01.2024 |
|
243.50 |
NOK |
29.01.2024 |
|
239.46 |
NOK |
26.01.2024 |
|
242.97 |
NOK |
25.01.2024 |
|
243.74 |
NOK |
24.01.2024 |
|
243.25 |
NOK |
23.01.2024 |
|
243.11 |
NOK |
22.01.2024 |
|
240.38 |
NOK |
19.01.2024 |
|
239.01 |
NOK |
18.01.2024 |
|
239.09 |
NOK |
17.01.2024 |
|
241.08 |
NOK |
16.01.2024 |
|
241.07 |
NOK |
15.01.2024 |
|
239.16 |
NOK |
12.01.2024 |
|
241.02 |
NOK |
11.01.2024 |
|
240.59 |
NOK |
10.01.2024 |
|
241.08 |
NOK |
09.01.2024 |
|
240.98 |
NOK |
08.01.2024 |
|
241.34 |
NOK |
05.01.2024 |
|
242.24 |
NOK |
04.01.2024 |
|
243.01 |
NOK |
03.01.2024 |
|
244.89 |
NOK |
02.01.2024 |
|
243.73 |
NOK |
29.12.2023 |
|
242.97 |
NOK |
28.12.2023 |
|
240.28 |
NOK |
27.12.2023 |
|
238.75 |
NOK |
22.12.2023 |
|
242.99 |
NOK |
21.12.2023 |
|
243.66 |
NOK |
20.12.2023 |
|
243.73 |
NOK |
19.12.2023 |
|
245.47 |
NOK |
18.12.2023 |
|
249.73 |
NOK |
15.12.2023 |
|
250.04 |
NOK |
14.12.2023 |
|
255.66 |
NOK |
13.12.2023 |
|
256.31 |
NOK |
12.12.2023 |
|
254.03 |
NOK |
11.12.2023 |
|
254.22 |
NOK |
08.12.2023 |
|
254.27 |
NOK |
07.12.2023 |
|
255.34 |
NOK |
06.12.2023 |
|
252.03 |
NOK |
05.12.2023 |
|
252.98 |
NOK |
04.12.2023 |
|
253.38 |
NOK |
01.12.2023 |
|
254.42 |
NOK |
30.11.2023 |
|
253.22 |
NOK |
29.11.2023 |
|
253.06 |
NOK |
28.11.2023 |
|
251.06 |
NOK |
27.11.2023 |
|
252.40 |
NOK |
24.11.2023 |
|
255.28 |
NOK |
23.11.2023 |
|
254.45 |
NOK |
22.11.2023 |
|
253.32 |
NOK |
21.11.2023 |
|
253.95 |
NOK |
20.11.2023 |
|
254.43 |
NOK |
17.11.2023 |
|
254.43 |
NOK |
16.11.2023 |
|
255.14 |
NOK |
15.11.2023 |
|
252.05 |
NOK |
14.11.2023 |
|
255.17 |
NOK |
13.11.2023 |
|
253.90 |
NOK |
10.11.2023 |
|
255.90 |
NOK |
09.11.2023 |
|
257.06 |
NOK |
08.11.2023 |
|
256.40 |
NOK |
07.11.2023 |
|
254.28 |
NOK |
06.11.2023 |
|
251.07 |
NOK |
03.11.2023 |
|
248.28 |
NOK |
02.11.2023 |
|
244.80 |
NOK |
01.11.2023 |
|
244.48 |
NOK |
31.10.2023 |
|
249.65 |
NOK |
30.10.2023 |
|
249.40 |
NOK |
27.10.2023 |
|
247.43 |
NOK |
26.10.2023 |
|
247.83 |
NOK |
25.10.2023 |
|
247.27 |
NOK |
24.10.2023 |
|
245.12 |
NOK |
20.10.2023 |
|
245.95 |
NOK |
19.10.2023 |
|
249.02 |
NOK |
18.10.2023 |
|
250.11 |
NOK |
17.10.2023 |
|
249.19 |
NOK |
16.10.2023 |
|
251.68 |
NOK |
13.10.2023 |
|
255.33 |
NOK |
12.10.2023 |
|
251.60 |
NOK |
11.10.2023 |
|
247.73 |
NOK |
10.10.2023 |
|
246.27 |
NOK |
09.10.2023 |
|
248.87 |
NOK |
06.10.2023 |
|
244.81 |
NOK |
05.10.2023 |
|
244.08 |
NOK |
04.10.2023 |
|
244.37 |
NOK |
03.10.2023 |
|
242.39 |
NOK |
29.09.2023 |
|
239.35 |
NOK |
28.09.2023 |
|
241.86 |
NOK |
27.09.2023 |
|
241.71 |
NOK |
26.09.2023 |
|
244.20 |
NOK |
25.09.2023 |
|
245.38 |
NOK |
22.09.2023 |
|
242.78 |
NOK |
21.09.2023 |
|
244.64 |
NOK |
20.09.2023 |
|
247.29 |
NOK |
19.09.2023 |
|
249.90 |
NOK |
18.09.2023 |
|
250.32 |
NOK |
15.09.2023 |
|
249.69 |
NOK |
14.09.2023 |
|
247.39 |
NOK |
13.09.2023 |
|
247.80 |
NOK |
12.09.2023 |
|
246.05 |
NOK |
11.09.2023 |
|
248.57 |
NOK |
07.09.2023 |
|
253.30 |
NOK |
06.09.2023 |
|
254.53 |
NOK |
05.09.2023 |
|
256.76 |
NOK |
04.09.2023 |
|
250.62 |
NOK |
31.08.2023 |
|
249.02 |
NOK |
30.08.2023 |
|
252.84 |
NOK |
29.08.2023 |
|
246.93 |
NOK |
28.08.2023 |
|
243.96 |
NOK |
25.08.2023 |
|
247.70 |
NOK |
24.08.2023 |
|
243.42 |
NOK |
23.08.2023 |
|
241.51 |
NOK |
22.08.2023 |
|
239.83 |
NOK |
21.08.2023 |
|
242.94 |
NOK |
18.08.2023 |
|
245.72 |
NOK |
17.08.2023 |
|
243.97 |
NOK |
16.08.2023 |
|
245.89 |
NOK |
15.08.2023 |
|
248.27 |
NOK |
14.08.2023 |
|
250.11 |
NOK |
11.08.2023 |
|
248.76 |
NOK |
10.08.2023 |
|
248.10 |
NOK |
09.08.2023 |
|
249.36 |
NOK |
08.08.2023 |
|
249.40 |
NOK |
07.08.2023 |
|
250.14 |
NOK |
04.08.2023 |
|
254.47 |
NOK |
03.08.2023 |
|
251.55 |
NOK |
02.08.2023 |
|
257.28 |
NOK |
01.08.2023 |
|
256.18 |
NOK |
31.07.2023 |
|
256.55 |
NOK |
28.07.2023 |
|
250.86 |
NOK |
27.07.2023 |
|
249.83 |
NOK |
26.07.2023 |
|
249.41 |
NOK |
25.07.2023 |
|
239.21 |
NOK |
24.07.2023 |
|
242.64 |
NOK |
21.07.2023 |
|
240.77 |
NOK |
20.07.2023 |
|
242.04 |
NOK |
19.07.2023 |
|
244.24 |
NOK |
18.07.2023 |
|
246.80 |
NOK |
14.07.2023 |
|
246.85 |
NOK |
13.07.2023 |
|
245.95 |
NOK |
12.07.2023 |
|
248.07 |
NOK |
11.07.2023 |
|
248.81 |
NOK |
10.07.2023 |
|
251.12 |
NOK |
07.07.2023 |
|
252.51 |
NOK |
06.07.2023 |
|
255.40 |
NOK |
05.07.2023 |
|
258.74 |
NOK |
04.07.2023 |
|
259.40 |
NOK |
03.07.2023 |
|
254.32 |
NOK |
30.06.2023 |
|
256.58 |
NOK |
29.06.2023 |
|
258.77 |
NOK |
28.06.2023 |
|
257.31 |
NOK |
27.06.2023 |
|
254.16 |
NOK |
26.06.2023 |
|
259.46 |
NOK |
21.06.2023 |
|
263.35 |
NOK |
20.06.2023 |
|
266.50 |
NOK |
19.06.2023 |
|
265.62 |
NOK |
16.06.2023 |
|
264.01 |
NOK |
15.06.2023 |
|
258.86 |
NOK |
14.06.2023 |
|
262.66 |
NOK |
13.06.2023 |
|
261.60 |
NOK |
12.06.2023 |
|
259.56 |
NOK |
09.06.2023 |
|
261.32 |
NOK |
08.06.2023 |
|
263.21 |
NOK |
07.06.2023 |
|
260.33 |
NOK |
05.06.2023 |
|
259.25 |
NOK |
02.06.2023 |
|
252.47 |
NOK |
01.06.2023 |
|
251.27 |
NOK |
31.05.2023 |
|
256.90 |
NOK |
30.05.2023 |
|
256.37 |
NOK |
29.05.2023 |
|
251.46 |
NOK |
25.05.2023 |
|
252.55 |
NOK |
24.05.2023 |
|
255.82 |
NOK |
23.05.2023 |
|
258.38 |
NOK |
22.05.2023 |
|
254.97 |
NOK |
19.05.2023 |
|
255.43 |
NOK |
17.05.2023 |
|
254.02 |
NOK |
16.05.2023 |
|
252.22 |
NOK |
15.05.2023 |
|
248.85 |
NOK |
12.05.2023 |
|
250.85 |
NOK |
11.05.2023 |
|
247.44 |
NOK |
10.05.2023 |
|
248.99 |
NOK |
09.05.2023 |
|
251.18 |
NOK |
08.05.2023 |
|
252.61 |
NOK |
05.05.2023 |
|
255.11 |
NOK |
04.05.2023 |
|
254.26 |
NOK |
03.05.2023 |
|
256.51 |
NOK |
02.05.2023 |
|
256.67 |
NOK |
28.04.2023 |
|
251.94 |
NOK |
27.04.2023 |
|
250.36 |
NOK |
26.04.2023 |
|
250.10 |
NOK |
25.04.2023 |
|
254.81 |
NOK |
24.04.2023 |
|
257.15 |
NOK |
21.04.2023 |
|
260.89 |
NOK |
20.04.2023 |
|
259.73 |
NOK |
19.04.2023 |
|
263.07 |
NOK |
18.04.2023 |
|
261.91 |
NOK |
17.04.2023 |
|
257.65 |
NOK |
14.04.2023 |
|
256.11 |
NOK |
13.04.2023 |
|
259.18 |
NOK |
12.04.2023 |
|
265.94 |
NOK |
11.04.2023 |
|
261.18 |
NOK |
06.04.2023 |
|
257.81 |
NOK |
04.04.2023 |
|
260.69 |
NOK |
03.04.2023 |
|
264.72 |
NOK |
31.03.2023 |
|
263.63 |
NOK |
30.03.2023 |
|
260.97 |
NOK |
29.03.2023 |
|
258.43 |
NOK |
28.03.2023 |
|
256.89 |
NOK |
27.03.2023 |
|
261.09 |
NOK |
24.03.2023 |
|
257.99 |
NOK |
23.03.2023 |
|
256.22 |
NOK |
22.03.2023 |
|
253.60 |
NOK |
21.03.2023 |
|
254.02 |
NOK |
20.03.2023 |
|
259.38 |
NOK |
17.03.2023 |
|
256.82 |
NOK |
16.03.2023 |
|
258.48 |
NOK |
15.03.2023 |
|
252.65 |
NOK |
14.03.2023 |
|
256.08 |
NOK |
13.03.2023 |
|
253.14 |
NOK |
10.03.2023 |
|
258.82 |
NOK |
09.03.2023 |
|
261.84 |
NOK |
08.03.2023 |
|
263.88 |
NOK |
07.03.2023 |
|
263.70 |
NOK |
06.03.2023 |
|
264.10 |
NOK |
03.03.2023 |
|
262.71 |
NOK |
02.03.2023 |
|
261.25 |
NOK |
01.03.2023 |
|
251.41 |
NOK |
28.02.2023 |
|
252.98 |
NOK |
27.02.2023 |
|
254.57 |
NOK |
24.02.2023 |
|
257.42 |
NOK |
23.02.2023 |
|
256.57 |
NOK |
22.02.2023 |
|
259.71 |
NOK |
21.02.2023 |
|
261.96 |
NOK |
20.02.2023 |
|
262.58 |
NOK |
17.02.2023 |
|
264.35 |
NOK |
16.02.2023 |
|
261.61 |
NOK |
15.02.2023 |
|
263.19 |
NOK |
14.02.2023 |
|
263.48 |
NOK |
13.02.2023 |
|
263.95 |
NOK |
10.02.2023 |
|
268.65 |
NOK |
09.02.2023 |
|
268.86 |
NOK |
08.02.2023 |
|
271.01 |
NOK |
07.02.2023 |
|
267.07 |
NOK |
06.02.2023 |
|
269.84 |
NOK |
03.02.2023 |
|
269.14 |
NOK |
02.02.2023 |
|
268.43 |
NOK |
01.02.2023 |
|
265.75 |
NOK |
31.01.2023 |
|
265.92 |
NOK |
30.01.2023 |
|
268.67 |
NOK |
27.01.2023 |
|
267.04 |
NOK |
26.01.2023 |
|
262.99 |
NOK |
20.01.2023 |
|
259.60 |
NOK |
19.01.2023 |
|
256.30 |
NOK |
18.01.2023 |
|
257.47 |
NOK |
17.01.2023 |
|
261.72 |
NOK |
16.01.2023 |
|
260.91 |
NOK |
13.01.2023 |
|
258.77 |
NOK |
12.01.2023 |
|
258.69 |
NOK |
11.01.2023 |
|
257.64 |
NOK |
10.01.2023 |
|
254.41 |
NOK |
09.01.2023 |
|
257.92 |
NOK |
05.01.2023 |
|
251.02 |
NOK |
04.01.2023 |
|
242.01 |
NOK |
03.01.2023 |
|
234.21 |
NOK |
30.12.2022 |
|
234.70 |
NOK |
29.12.2022 |
|
233.92 |
NOK |
28.12.2022 |
|
234.54 |
NOK |
23.12.2022 |
|
234.78 |
NOK |
22.12.2022 |
|
230.79 |
NOK |
21.12.2022 |
|
231.20 |
NOK |
20.12.2022 |
|
234.95 |
NOK |
19.12.2022 |
|
236.42 |
NOK |
16.12.2022 |
|
235.37 |
NOK |
15.12.2022 |
|
236.46 |
NOK |
14.12.2022 |
|
236.84 |
NOK |
13.12.2022 |
|
239.21 |
NOK |
12.12.2022 |
|
244.13 |
NOK |
09.12.2022 |
|
239.05 |
NOK |
08.12.2022 |
|
232.66 |
NOK |
07.12.2022 |
|
237.50 |
NOK |
06.12.2022 |
|
235.47 |
NOK |
05.12.2022 |
|
230.39 |
NOK |
02.12.2022 |
|
227.53 |
NOK |
01.12.2022 |
|
228.63 |
NOK |
30.11.2022 |
|
225.03 |
NOK |
29.11.2022 |
|
215.46 |
NOK |
28.11.2022 |
|
216.50 |
NOK |
25.11.2022 |
|
218.59 |
NOK |
24.11.2022 |
|
218.33 |
NOK |
23.11.2022 |
|
220.48 |
NOK |
22.11.2022 |
|
225.44 |
NOK |
21.11.2022 |
|
228.34 |
NOK |
18.11.2022 |
|
227.36 |
NOK |
17.11.2022 |
|
225.73 |
NOK |
16.11.2022 |
|
225.30 |
NOK |
15.11.2022 |
|
217.41 |
NOK |
14.11.2022 |
|
211.82 |
NOK |
11.11.2022 |
|
201.42 |
NOK |
10.11.2022 |
|
204.39 |
NOK |
09.11.2022 |
|
203.36 |
NOK |
08.11.2022 |
|
204.98 |
NOK |
07.11.2022 |
|
199.72 |
NOK |
04.11.2022 |
|
195.75 |
NOK |
03.11.2022 |
|
195.24 |
NOK |
02.11.2022 |
|
192.02 |
NOK |
01.11.2022 |
|
184.81 |
NOK |
31.10.2022 |
|
183.53 |
NOK |
28.10.2022 |
|
189.86 |
NOK |
27.10.2022 |
|
188.46 |
NOK |
26.10.2022 |
|
187.05 |
NOK |
25.10.2022 |
|
187.52 |
NOK |
24.10.2022 |
|
204.01 |
NOK |
21.10.2022 |
|
207.85 |
NOK |
20.10.2022 |
|
209.64 |
NOK |
19.10.2022 |
|
214.33 |
NOK |
18.10.2022 |
|
211.30 |
NOK |
17.10.2022 |
|
212.70 |
NOK |
14.10.2022 |
|
210.81 |
NOK |
13.10.2022 |
|
217.38 |
NOK |
12.10.2022 |
|
216.93 |
NOK |
11.10.2022 |
|
222.77 |
NOK |
10.10.2022 |
|
229.77 |
NOK |
07.10.2022 |
|
233.06 |
NOK |
06.10.2022 |
|
232.88 |
NOK |
05.10.2022 |
|
224.15 |
NOK |
03.10.2022 |
|
226.29 |
NOK |
30.09.2022 |
|
225.66 |
NOK |
29.09.2022 |
|
229.11 |
NOK |
28.09.2022 |
|
234.56 |
NOK |
27.09.2022 |
|
232.33 |
NOK |
26.09.2022 |
|
229.16 |
NOK |
23.09.2022 |
|
230.65 |
NOK |
22.09.2022 |
|
231.30 |
NOK |
21.09.2022 |
|
237.80 |
NOK |
20.09.2022 |
|
234.53 |
NOK |
19.09.2022 |
|
235.62 |
NOK |
16.09.2022 |
|
237.50 |
NOK |
15.09.2022 |
|
235.74 |
NOK |
14.09.2022 |
|
239.18 |
NOK |
13.09.2022 |
|
237.78 |
NOK |
09.09.2022 |
|
235.49 |
NOK |
08.09.2022 |
|
235.62 |
NOK |
07.09.2022 |
|
237.30 |
NOK |
06.09.2022 |
|
238.76 |
NOK |
05.09.2022 |
|
240.17 |
NOK |
02.09.2022 |
|
244.14 |
NOK |
01.09.2022 |
|
247.45 |
NOK |
31.08.2022 |
|
239.25 |
NOK |
30.08.2022 |
|
242.56 |
NOK |
29.08.2022 |
|
242.05 |
NOK |
26.08.2022 |
|
241.56 |
NOK |
25.08.2022 |
|
233.92 |
NOK |
24.08.2022 |
|
235.29 |
NOK |
23.08.2022 |
|
238.84 |
NOK |
22.08.2022 |
|
238.90 |
NOK |
19.08.2022 |
|
237.31 |
NOK |
18.08.2022 |
|
240.87 |
NOK |
17.08.2022 |
|
238.86 |
NOK |
16.08.2022 |
|
239.84 |
NOK |
15.08.2022 |
|
236.39 |
NOK |
12.08.2022 |
|
235.18 |
NOK |
11.08.2022 |
|
230.99 |
NOK |
10.08.2022 |
|
238.08 |
NOK |
09.08.2022 |
|
240.75 |
NOK |
08.08.2022 |
|
244.01 |
NOK |
05.08.2022 |
|
241.83 |
NOK |
04.08.2022 |
|
236.51 |
NOK |
03.08.2022 |
|
235.51 |
NOK |
02.08.2022 |
|
236.96 |
NOK |
01.08.2022 |
|
241.09 |
NOK |
29.07.2022 |
|
247.32 |
NOK |
28.07.2022 |
|
249.18 |
NOK |
27.07.2022 |
|
252.26 |
NOK |
26.07.2022 |
|
249.38 |
NOK |
25.07.2022 |
|
252.56 |
NOK |
22.07.2022 |
|
254.92 |
NOK |
21.07.2022 |
|
254.87 |
NOK |
20.07.2022 |
|
252.13 |
NOK |
19.07.2022 |
|
257.81 |
NOK |
18.07.2022 |
|
253.90 |
NOK |
15.07.2022 |
|
260.32 |
NOK |
14.07.2022 |
|
259.12 |
NOK |
13.07.2022 |
|
256.62 |
NOK |
12.07.2022 |
|
259.94 |
NOK |
11.07.2022 |
|
266.29 |
NOK |
08.07.2022 |
|
264.56 |
NOK |
07.07.2022 |
|
260.28 |
NOK |
06.07.2022 |
|
262.47 |
NOK |
05.07.2022 |
|
257.79 |
NOK |
04.07.2022 |
|
260.86 |
NOK |
30.06.2022 |
|
262.33 |
NOK |
29.06.2022 |
|
265.37 |
NOK |
28.06.2022 |
|
265.55 |
NOK |
27.06.2022 |
|
259.51 |
NOK |
23.06.2022 |
|
256.37 |
NOK |
22.06.2022 |
|
258.78 |
NOK |
21.06.2022 |
|
257.83 |
NOK |
20.06.2022 |
|
260.12 |
NOK |
17.06.2022 |
|
258.74 |
NOK |
16.06.2022 |
|
261.13 |
NOK |
15.06.2022 |
|
260.85 |
NOK |
14.06.2022 |
|
256.17 |
NOK |
13.06.2022 |
|
261.37 |
NOK |
10.06.2022 |
|
259.32 |
NOK |
09.06.2022 |
|
259.16 |
NOK |
08.06.2022 |
|
254.08 |
NOK |
07.06.2022 |
|
248.27 |
NOK |
02.06.2022 |
|
249.28 |
NOK |
01.06.2022 |
|
251.32 |
NOK |
31.05.2022 |
|
245.89 |
NOK |
30.05.2022 |
|
242.06 |
NOK |
27.05.2022 |
|
239.55 |
NOK |
25.05.2022 |
|
237.91 |
NOK |
24.05.2022 |
|
243.50 |
NOK |
23.05.2022 |
|
249.42 |
NOK |
20.05.2022 |
|
244.61 |
NOK |
19.05.2022 |
|
249.47 |
NOK |
18.05.2022 |
|
246.29 |
NOK |
17.05.2022 |
|
242.86 |
NOK |
16.05.2022 |
|
241.51 |
NOK |
13.05.2022 |
|
235.35 |
NOK |
12.05.2022 |
|
236.09 |
NOK |
11.05.2022 |
|
235.92 |
NOK |
10.05.2022 |
|
235.09 |
NOK |
06.05.2022 |
|
241.64 |
NOK |
05.05.2022 |
|
242.94 |
NOK |
04.05.2022 |
|
245.38 |
NOK |
03.05.2022 |
|
243.43 |
NOK |
29.04.2022 |
|
236.11 |
NOK |
28.04.2022 |
|
232.86 |
NOK |
27.04.2022 |
|
226.94 |
NOK |
26.04.2022 |
|
224.42 |
NOK |
25.04.2022 |
|
227.19 |
NOK |
22.04.2022 |
|
224.40 |
NOK |
21.04.2022 |
|
228.02 |
NOK |
20.04.2022 |
|
229.19 |
NOK |
19.04.2022 |
|
236.95 |
NOK |
14.04.2022 |
|
236.82 |
NOK |
13.04.2022 |
|
232.31 |
NOK |
12.04.2022 |
|
232.61 |
NOK |
11.04.2022 |
|
237.74 |
NOK |
08.04.2022 |
|
238.02 |
NOK |
07.04.2022 |
|
241.03 |
NOK |
06.04.2022 |
|
243.96 |
NOK |
04.04.2022 |
|
243.56 |
NOK |
01.04.2022 |
|
239.87 |
NOK |
31.03.2022 |
|
240.41 |
NOK |
30.03.2022 |
|
239.13 |
NOK |
29.03.2022 |
|
238.95 |
NOK |
28.03.2022 |
|
235.70 |
NOK |
25.03.2022 |
|
239.38 |
NOK |
24.03.2022 |
|
247.10 |
NOK |
23.03.2022 |
|
244.92 |
NOK |
22.03.2022 |
|
237.66 |
NOK |
21.03.2022 |
|
242.12 |
NOK |
18.03.2022 |
|
239.46 |
NOK |
17.03.2022 |
|
232.79 |
NOK |
16.03.2022 |
|
216.49 |
NOK |
15.03.2022 |
|
225.94 |
NOK |
14.03.2022 |
|
234.78 |
NOK |
11.03.2022 |
|
240.17 |
NOK |
10.03.2022 |
|
238.26 |
NOK |
09.03.2022 |
|
238.21 |
NOK |
08.03.2022 |
|
246.52 |
NOK |
07.03.2022 |
|
253.91 |
NOK |
04.03.2022 |
|
257.56 |
NOK |
03.03.2022 |
|
257.66 |
NOK |
02.03.2022 |
|
262.63 |
NOK |
01.03.2022 |
|
259.90 |
NOK |
28.02.2022 |
|
260.64 |
NOK |
25.02.2022 |
|
265.09 |
NOK |
24.02.2022 |
|
268.52 |
NOK |
23.02.2022 |
|
269.25 |
NOK |
22.02.2022 |
|
278.03 |
NOK |
21.02.2022 |
|
278.50 |
NOK |
18.02.2022 |
|
282.43 |
NOK |
17.02.2022 |
|
280.62 |
NOK |
16.02.2022 |
|
278.27 |
NOK |
15.02.2022 |
|
276.01 |
NOK |
14.02.2022 |
|
280.39 |
NOK |
11.02.2022 |
|
281.83 |
NOK |
10.02.2022 |
|
279.51 |
NOK |
09.02.2022 |
|
274.78 |
NOK |
08.02.2022 |
|
274.24 |
NOK |
07.02.2022 |
|
274.64 |
NOK |
04.02.2022 |
|
270.40 |
NOK |
28.01.2022 |
|
273.28 |
NOK |
27.01.2022 |
|
276.32 |
NOK |
26.01.2022 |
|
280.51 |
NOK |
25.01.2022 |
|
283.31 |
NOK |
24.01.2022 |
|
282.86 |
NOK |
21.01.2022 |
|
280.60 |
NOK |
20.01.2022 |
|
273.69 |
NOK |
19.01.2022 |
|
273.41 |
NOK |
18.01.2022 |
|
273.97 |
NOK |
17.01.2022 |
|
273.58 |
NOK |
14.01.2022 |
|
272.31 |
NOK |
13.01.2022 |
|
275.53 |
NOK |
12.01.2022 |
|
275.56 |
NOK |
11.01.2022 |
|
274.47 |
NOK |
10.01.2022 |
|
272.26 |
NOK |
07.01.2022 |
|
267.10 |
NOK |
05.01.2022 |
|
269.69 |
NOK |
04.01.2022 |
|
269.90 |
NOK |
03.01.2022 |
|
267.58 |
NOK |
30.12.2021 |
|
265.32 |
NOK |
29.12.2021 |
|
267.71 |
NOK |
28.12.2021 |
|
267.16 |
NOK |
23.12.2021 |
|
267.14 |
NOK |
22.12.2021 |
|
268.69 |
NOK |
21.12.2021 |
|
266.52 |
NOK |
20.12.2021 |
|
271.35 |
NOK |
17.12.2021 |
|
274.85 |
NOK |
16.12.2021 |
|
276.53 |
NOK |
15.12.2021 |
|
278.62 |
NOK |
14.12.2021 |
|
280.35 |
NOK |
13.12.2021 |
|
281.07 |
NOK |
10.12.2021 |
|
284.72 |
NOK |
09.12.2021 |
|
279.25 |
NOK |
08.12.2021 |
|
282.67 |
NOK |
07.12.2021 |
|
279.28 |
NOK |
06.12.2021 |
|
281.26 |
NOK |
03.12.2021 |
|
285.23 |
NOK |
02.12.2021 |
|
281.31 |
NOK |
01.12.2021 |
|
279.41 |
NOK |
30.11.2021 |
|
280.91 |
NOK |
29.11.2021 |
|
281.41 |
NOK |
26.11.2021 |
|
285.30 |
NOK |
25.11.2021 |
|
284.93 |
NOK |
24.11.2021 |
|
285.92 |
NOK |
23.11.2021 |
|
288.32 |
NOK |
22.11.2021 |
|
287.49 |
NOK |
19.11.2021 |
|
284.05 |
NOK |
18.11.2021 |
|
285.61 |
NOK |
17.11.2021 |
|
286.98 |
NOK |
16.11.2021 |
|
283.11 |
NOK |
15.11.2021 |
|
281.69 |
NOK |
12.11.2021 |
|
279.14 |
NOK |
11.11.2021 |
|
271.69 |
NOK |
10.11.2021 |
|
267.54 |
NOK |
09.11.2021 |
|
268.10 |
NOK |
08.11.2021 |
|
268.50 |
NOK |
05.11.2021 |
|
269.60 |
NOK |
04.11.2021 |
|
268.02 |
NOK |
03.11.2021 |
|
266.68 |
NOK |
02.11.2021 |
|
267.59 |
NOK |
01.11.2021 |
|
267.55 |
NOK |
29.10.2021 |
|
268.29 |
NOK |
28.10.2021 |
|
270.88 |
NOK |
27.10.2021 |
|
272.10 |
NOK |
26.10.2021 |
|
273.61 |
NOK |
25.10.2021 |
|
275.60 |
NOK |
22.10.2021 |
|
271.47 |
NOK |
21.10.2021 |
|
273.31 |
NOK |
20.10.2021 |
|
270.93 |
NOK |
19.10.2021 |
|
267.19 |
NOK |
18.10.2021 |
|
266.30 |
NOK |
15.10.2021 |
|
267.01 |
NOK |
12.10.2021 |
|
270.43 |
NOK |
11.10.2021 |
|
267.49 |
NOK |
08.10.2021 |
|
267.14 |
NOK |
07.10.2021 |
|
258.84 |
NOK |
06.10.2021 |
|
259.09 |
NOK |
05.10.2021 |
|
259.60 |
NOK |
04.10.2021 |
|
271.37 |
NOK |
30.09.2021 |
|
271.56 |
NOK |
29.09.2021 |
|
268.84 |
NOK |
28.09.2021 |
|
265.51 |
NOK |
27.09.2021 |
|
265.95 |
NOK |
24.09.2021 |
|
268.28 |
NOK |
23.09.2021 |
|
269.49 |
NOK |
21.09.2021 |
|
270.11 |
NOK |
20.09.2021 |
|
274.51 |
NOK |
17.09.2021 |
|
272.15 |
NOK |
16.09.2021 |
|
274.60 |
NOK |
15.09.2021 |
|
280.58 |
NOK |
14.09.2021 |
|
284.33 |
NOK |
13.09.2021 |
|
287.92 |
NOK |
10.09.2021 |
|
285.37 |
NOK |
09.09.2021 |
|
290.30 |
NOK |
08.09.2021 |
|
292.20 |
NOK |
07.09.2021 |
|
290.11 |
NOK |
06.09.2021 |
|
287.82 |
NOK |
03.09.2021 |
|
288.73 |
NOK |
02.09.2021 |
|
288.80 |
NOK |
01.09.2021 |
|
285.63 |
NOK |
31.08.2021 |
|
279.03 |
NOK |
30.08.2021 |
|
283.12 |
NOK |
27.08.2021 |
|
284.12 |
NOK |
26.08.2021 |
|
287.43 |
NOK |
25.08.2021 |
|
285.90 |
NOK |
24.08.2021 |
|
279.81 |
NOK |
23.08.2021 |
|
280.25 |
NOK |
20.08.2021 |
|
281.40 |
NOK |
19.08.2021 |
|
284.54 |
NOK |
18.08.2021 |
|
281.36 |
NOK |
17.08.2021 |
|
286.33 |
NOK |
16.08.2021 |
|
288.65 |
NOK |
13.08.2021 |
|
291.68 |
NOK |
12.08.2021 |
|
295.34 |
NOK |
11.08.2021 |
|
297.38 |
NOK |
10.08.2021 |
|
294.17 |
NOK |
09.08.2021 |
|
291.08 |
NOK |
06.08.2021 |
|
290.67 |
NOK |
05.08.2021 |
|
293.33 |
NOK |
04.08.2021 |
|
290.91 |
NOK |
03.08.2021 |
|
291.84 |
NOK |
02.08.2021 |
|
287.36 |
NOK |
30.07.2021 |
|
288.54 |
NOK |
29.07.2021 |
|
284.82 |
NOK |
28.07.2021 |
|
280.43 |
NOK |
27.07.2021 |
|
291.01 |
NOK |
26.07.2021 |
|
302.97 |
NOK |
23.07.2021 |
|
308.33 |
NOK |
22.07.2021 |
|
307.00 |
NOK |
21.07.2021 |
|
310.20 |
NOK |
20.07.2021 |
|
306.50 |
NOK |
19.07.2021 |
|
309.83 |
NOK |
16.07.2021 |
|
311.52 |
NOK |
15.07.2021 |
|
305.07 |
NOK |
14.07.2021 |
|
306.20 |
NOK |
13.07.2021 |
|
299.25 |
NOK |
12.07.2021 |
|
296.71 |
NOK |
09.07.2021 |
|
296.92 |
NOK |
08.07.2021 |
|
302.19 |
NOK |
07.07.2021 |
|
300.28 |
NOK |
06.07.2021 |
|
301.43 |
NOK |
05.07.2021 |
|
303.73 |
NOK |
02.07.2021 |
|
307.22 |
NOK |
30.06.2021 |
|
307.11 |
NOK |
29.06.2021 |
|
306.62 |
NOK |
28.06.2021 |
|
300.46 |
NOK |
24.06.2021 |
|
299.26 |
NOK |
23.06.2021 |
|
297.75 |
NOK |
22.06.2021 |
|
299.47 |
NOK |
21.06.2021 |
|
306.10 |
NOK |
18.06.2021 |
|
300.12 |
NOK |
17.06.2021 |
|
295.39 |
NOK |
16.06.2021 |
|
295.92 |
NOK |
15.06.2021 |
|
297.39 |
NOK |
11.06.2021 |
|
295.58 |
NOK |
10.06.2021 |
|
293.47 |
NOK |
09.06.2021 |
|
294.04 |
NOK |
08.06.2021 |
|
294.73 |
NOK |
07.06.2021 |
|
298.29 |
NOK |
04.06.2021 |
|
300.68 |
NOK |
03.06.2021 |
|
302.18 |
NOK |
02.06.2021 |
|
303.73 |
NOK |
01.06.2021 |
|
302.85 |
NOK |
31.05.2021 |
|
300.37 |
NOK |
28.05.2021 |
|
299.26 |
NOK |
27.05.2021 |
|
298.81 |
NOK |
26.05.2021 |
|
295.52 |
NOK |
25.05.2021 |
|
291.40 |
NOK |
24.05.2021 |
|
293.27 |
NOK |
21.05.2021 |
|
291.84 |
NOK |
20.05.2021 |
|
287.56 |
NOK |
18.05.2021 |
|
283.15 |
NOK |
17.05.2021 |
|
279.67 |
NOK |
14.05.2021 |
|
286.41 |
NOK |
12.05.2021 |
|
285.65 |
NOK |
11.05.2021 |
|
292.13 |
NOK |
10.05.2021 |
|
297.45 |
NOK |
07.05.2021 |
|
299.54 |
NOK |
06.05.2021 |
|
298.81 |
NOK |
05.05.2021 |
|
300.07 |
NOK |
04.05.2021 |
|
300.41 |
NOK |
03.05.2021 |
|
303.89 |
NOK |
30.04.2021 |
|
305.77 |
NOK |
29.04.2021 |
|
306.12 |
NOK |
28.04.2021 |
|
306.09 |
NOK |
27.04.2021 |
|
306.19 |
NOK |
26.04.2021 |
|
306.96 |
NOK |
23.04.2021 |
|
303.37 |
NOK |
22.04.2021 |
|
301.65 |
NOK |
21.04.2021 |
|
303.22 |
NOK |
20.04.2021 |
|
303.80 |
NOK |
19.04.2021 |
|
305.07 |
NOK |
16.04.2021 |
|
304.65 |
NOK |
15.04.2021 |
|
306.11 |
NOK |
14.04.2021 |
|
305.57 |
NOK |
13.04.2021 |
|
304.66 |
NOK |
12.04.2021 |
|
307.44 |
NOK |
09.04.2021 |
|
310.10 |
NOK |
08.04.2021 |
|
307.32 |
NOK |
07.04.2021 |
|
312.54 |
NOK |
01.04.2021 |
|
306.48 |
NOK |
31.03.2021 |
|
309.23 |
NOK |
30.03.2021 |
|
306.26 |
NOK |
29.03.2021 |
|
305.84 |
NOK |
26.03.2021 |
|
304.97 |
NOK |
25.03.2021 |
|
305.88 |
NOK |
24.03.2021 |
|
312.44 |
NOK |
23.03.2021 |
|
312.71 |
NOK |
22.03.2021 |
|
315.16 |
NOK |
19.03.2021 |
|
315.79 |
NOK |
18.03.2021 |
|
314.12 |
NOK |
17.03.2021 |
|
314.48 |
NOK |
16.03.2021 |
|
311.91 |
NOK |
15.03.2021 |
|
312.24 |
NOK |
12.03.2021 |
|
316.38 |
NOK |
11.03.2021 |
|
309.82 |
NOK |
10.03.2021 |
|
307.44 |
NOK |
09.03.2021 |
|
308.47 |
NOK |
08.03.2021 |
|
317.61 |
NOK |
05.03.2021 |
|
317.44 |
NOK |
04.03.2021 |
|
328.17 |
NOK |
03.03.2021 |
|
324.80 |
NOK |
02.03.2021 |
|
327.69 |
NOK |
01.03.2021 |
|
319.92 |
NOK |
26.02.2021 |
|
325.60 |
NOK |
25.02.2021 |
|
325.05 |
NOK |
24.02.2021 |
|
334.13 |
NOK |
23.02.2021 |
|
336.18 |
NOK |
22.02.2021 |
|
340.36 |
NOK |
19.02.2021 |
|
340.28 |
NOK |
18.02.2021 |
|
347.45 |
NOK |
17.02.2021 |
|
341.00 |
NOK |
16.02.2021 |
|
338.02 |
NOK |
11.02.2021 |
|
336.10 |
NOK |
10.02.2021 |
|
332.59 |
NOK |
09.02.2021 |
|
331.31 |
NOK |
08.02.2021 |
|
331.16 |
NOK |
05.02.2021 |
|
333.23 |
NOK |
04.02.2021 |
|
333.26 |
NOK |
03.02.2021 |
|
332.04 |
NOK |
02.02.2021 |
|
324.45 |
NOK |
01.02.2021 |
|
316.14 |
NOK |
29.01.2021 |
|
321.40 |
NOK |
28.01.2021 |
|
330.61 |
NOK |
27.01.2021 |
|
327.36 |
NOK |
26.01.2021 |
|
337.40 |
NOK |
25.01.2021 |
|
326.12 |
NOK |
22.01.2021 |
|
327.83 |
NOK |
21.01.2021 |
|
330.03 |
NOK |
20.01.2021 |
|
324.52 |
NOK |
19.01.2021 |
|
318.04 |
NOK |
18.01.2021 |
|
313.25 |
NOK |
15.01.2021 |
|
311.14 |
NOK |
14.01.2021 |
|
307.29 |
NOK |
13.01.2021 |
|
307.50 |
NOK |
12.01.2021 |
|
306.77 |
NOK |
11.01.2021 |
|
298.45 |
NOK |
08.01.2021 |
|
293.97 |
NOK |
07.01.2021 |
|
297.65 |
NOK |
05.01.2021 |
|
292.53 |
NOK |
04.01.2021 |
|
290.27 |
NOK |
30.12.2020 |
|
284.95 |
NOK |
29.12.2020 |
|
283.68 |
NOK |
28.12.2020 |
|
286.93 |
NOK |
23.12.2020 |
|
287.76 |
NOK |
22.12.2020 |
|
288.59 |
NOK |
21.12.2020 |
|
286.76 |
NOK |
18.12.2020 |
|
285.43 |
NOK |
17.12.2020 |
|
287.75 |
NOK |
16.12.2020 |
|
285.04 |
NOK |
15.12.2020 |
|
285.76 |
NOK |
14.12.2020 |
|
291.10 |
NOK |
11.12.2020 |
|
288.44 |
NOK |
10.12.2020 |
|
290.13 |
NOK |
09.12.2020 |
|
288.33 |
NOK |
08.12.2020 |
|
287.02 |
NOK |
07.12.2020 |
|
290.76 |
NOK |
04.12.2020 |
|
289.32 |
NOK |
03.12.2020 |
|
290.31 |
NOK |
02.12.2020 |
|
291.35 |
NOK |
01.12.2020 |
|
287.18 |
NOK |
30.11.2020 |
|
294.41 |
NOK |
27.11.2020 |
|
294.51 |
NOK |
26.11.2020 |
|
292.38 |
NOK |
25.11.2020 |
|
298.35 |
NOK |
24.11.2020 |
|
299.52 |
NOK |
23.11.2020 |
|
297.03 |
NOK |
20.11.2020 |
|
297.00 |
NOK |
19.11.2020 |
|
298.80 |
NOK |
18.11.2020 |
|
297.93 |
NOK |
17.11.2020 |
|
299.05 |
NOK |
16.11.2020 |
|
299.51 |
NOK |
13.11.2020 |
|
296.59 |
NOK |
12.11.2020 |
|
293.25 |
NOK |
11.11.2020 |
|
293.12 |
NOK |
10.11.2020 |
|
299.53 |
NOK |
09.11.2020 |
|
302.50 |
NOK |
06.11.2020 |
|
301.14 |
NOK |
05.11.2020 |
|
298.73 |
NOK |
04.11.2020 |
|
295.53 |
NOK |
03.11.2020 |
|
300.75 |
NOK |
02.11.2020 |
|
295.83 |
NOK |
30.10.2020 |
|
301.63 |
NOK |
29.10.2020 |
|
294.44 |
NOK |
28.10.2020 |
|
289.89 |
NOK |
27.10.2020 |
|
291.32 |
NOK |
23.10.2020 |
|
293.11 |
NOK |
22.10.2020 |
|
293.55 |
NOK |
21.10.2020 |
|
293.68 |
NOK |
20.10.2020 |
|
293.46 |
NOK |
19.10.2020 |
|
293.59 |
NOK |
16.10.2020 |
|
291.82 |
NOK |
15.10.2020 |
|
291.81 |
NOK |
14.10.2020 |
|
290.57 |
NOK |
12.10.2020 |
|
286.08 |
NOK |
09.10.2020 |
|
288.82 |
NOK |
08.10.2020 |
|
287.55 |
NOK |
07.10.2020 |
|
283.04 |
NOK |
06.10.2020 |
|
279.74 |
NOK |
05.10.2020 |
|
284.96 |
NOK |
30.09.2020 |
|
279.87 |
NOK |
29.09.2020 |
|
282.61 |
NOK |
28.09.2020 |
|
280.75 |
NOK |
25.09.2020 |
|
282.15 |
NOK |
24.09.2020 |
|
283.37 |
NOK |
23.09.2020 |
|
280.12 |
NOK |
22.09.2020 |
|
279.51 |
NOK |
21.09.2020 |
|
277.89 |
NOK |
18.09.2020 |
|
276.47 |
NOK |
17.09.2020 |
|
277.97 |
NOK |
16.09.2020 |
|
276.13 |
NOK |
15.09.2020 |
|
273.04 |
NOK |
14.09.2020 |
|
271.56 |
NOK |
11.09.2020 |
|
267.68 |
NOK |
10.09.2020 |
|
269.77 |
NOK |
09.09.2020 |
|
272.60 |
NOK |
08.09.2020 |
|
270.03 |
NOK |
07.09.2020 |
|
272.23 |
NOK |
04.09.2020 |
|
275.08 |
NOK |
03.09.2020 |
|
274.68 |
NOK |
02.09.2020 |
|
270.01 |
NOK |
01.09.2020 |
|
267.89 |
NOK |
31.08.2020 |
|
273.74 |
NOK |
28.08.2020 |
|
276.46 |
NOK |
27.08.2020 |
|
277.10 |
NOK |
26.08.2020 |
|
275.13 |
NOK |
25.08.2020 |
|
276.56 |
NOK |
24.08.2020 |
|
272.10 |
NOK |
21.08.2020 |
|
266.61 |
NOK |
20.08.2020 |
|
265.31 |
NOK |
19.08.2020 |
|
266.55 |
NOK |
18.08.2020 |
|
265.98 |
NOK |
17.08.2020 |
|
263.85 |
NOK |
14.08.2020 |
|
263.14 |
NOK |
13.08.2020 |
|
264.28 |
NOK |
12.08.2020 |
|
265.69 |
NOK |
11.08.2020 |
|
264.80 |
NOK |
10.08.2020 |
|
268.81 |
NOK |
07.08.2020 |
|
270.81 |
NOK |
06.08.2020 |
|
270.62 |
NOK |
05.08.2020 |
|
273.75 |
NOK |
04.08.2020 |
|
270.24 |
NOK |
03.08.2020 |
|
265.39 |
NOK |
31.07.2020 |
|
266.44 |
NOK |
30.07.2020 |
|
265.60 |
NOK |
29.07.2020 |
|
266.70 |
NOK |
28.07.2020 |
|
261.97 |
NOK |
27.07.2020 |
|
261.74 |
NOK |
24.07.2020 |
|
268.22 |
NOK |
23.07.2020 |
|
264.25 |
NOK |
22.07.2020 |
|
270.83 |
NOK |
21.07.2020 |
|
267.31 |
NOK |
20.07.2020 |
|
264.35 |
NOK |
17.07.2020 |
|
260.94 |
NOK |
16.07.2020 |
|
269.41 |
NOK |
15.07.2020 |
|
270.13 |
NOK |
14.07.2020 |
|
276.71 |
NOK |
13.07.2020 |
|
276.65 |
NOK |
10.07.2020 |
|
279.60 |
NOK |
09.07.2020 |
|
275.01 |
NOK |
08.07.2020 |
|
269.99 |
NOK |
07.07.2020 |
|
270.86 |
NOK |
06.07.2020 |
|
263.62 |
NOK |
03.07.2020 |
|
259.46 |
NOK |
02.07.2020 |
|
257.66 |
NOK |
30.06.2020 |
|
254.35 |
NOK |
29.06.2020 |
|
257.88 |
NOK |
26.06.2020 |
|
255.95 |
NOK |
24.06.2020 |
|
253.37 |
NOK |
23.06.2020 |
|
252.73 |
NOK |
22.06.2020 |
|
251.02 |
NOK |
18.06.2020 |
|
250.59 |
NOK |
17.06.2020 |
|
247.47 |
NOK |
16.06.2020 |
|
243.90 |
NOK |
15.06.2020 |
|
246.53 |
NOK |
12.06.2020 |
|
243.32 |
NOK |
11.06.2020 |
|
244.43 |
NOK |
10.06.2020 |
|
240.93 |
NOK |
09.06.2020 |
|
239.61 |
NOK |
08.06.2020 |
|
240.17 |
NOK |
05.06.2020 |
|
239.70 |
NOK |
04.06.2020 |
|
241.00 |
NOK |
03.06.2020 |
|
237.43 |
NOK |
02.06.2020 |
|
237.97 |
NOK |
01.06.2020 |
|
230.69 |
NOK |
29.05.2020 |
|
233.45 |
NOK |
28.05.2020 |
|
236.03 |
NOK |
27.05.2020 |
|
238.72 |
NOK |
26.05.2020 |
|
236.43 |
NOK |
25.05.2020 |
|
235.36 |
NOK |
22.05.2020 |
|
246.84 |
NOK |
20.05.2020 |
|
247.36 |
NOK |
19.05.2020 |
|
244.36 |
NOK |
18.05.2020 |
|
244.77 |
NOK |
15.05.2020 |
|
242.64 |
NOK |
14.05.2020 |
|
244.48 |
NOK |
13.05.2020 |
|
244.85 |
NOK |
12.05.2020 |
|
247.94 |
NOK |
11.05.2020 |
|
245.15 |
NOK |
08.05.2020 |
|
241.52 |
NOK |
07.05.2020 |
|
243.01 |
NOK |
06.05.2020 |
|
240.47 |
NOK |
05.05.2020 |
|
240.77 |
NOK |
04.05.2020 |
|
248.61 |
NOK |
29.04.2020 |
|
247.92 |
NOK |
28.04.2020 |
|
250.89 |
NOK |
27.04.2020 |
|
248.69 |
NOK |
24.04.2020 |
|
251.18 |
NOK |
23.04.2020 |
|
252.37 |
NOK |
22.04.2020 |
|
246.16 |
NOK |
21.04.2020 |
|
247.28 |
NOK |
20.04.2020 |
|
247.55 |
NOK |
17.04.2020 |
|
244.86 |
NOK |
16.04.2020 |
|
245.12 |
NOK |
15.04.2020 |
|
242.92 |
NOK |
14.04.2020 |
|
236.27 |
NOK |
09.04.2020 |
|
235.81 |
NOK |
08.04.2020 |
|
236.78 |
NOK |
07.04.2020 |
|
236.88 |
NOK |
06.04.2020 |
|
234.29 |
NOK |
03.04.2020 |
|
233.13 |
NOK |
02.04.2020 |
|
228.39 |
NOK |
01.04.2020 |
|
236.52 |
NOK |
31.03.2020 |
|
232.64 |
NOK |
30.03.2020 |
|
236.48 |
NOK |
27.03.2020 |
|
235.47 |
NOK |
26.03.2020 |
|
245.86 |
NOK |
25.03.2020 |
|
240.80 |
NOK |
24.03.2020 |
|
232.57 |
NOK |
23.03.2020 |
|
245.62 |
NOK |
20.03.2020 |
|
233.67 |
NOK |
19.03.2020 |
|
225.67 |
NOK |
18.03.2020 |
|
225.34 |
NOK |
17.03.2020 |
|
223.66 |
NOK |
16.03.2020 |
|
227.89 |
NOK |
13.03.2020 |
|
231.66 |
NOK |
12.03.2020 |
|
230.37 |
NOK |
11.03.2020 |
|
231.00 |
NOK |
10.03.2020 |
|
225.40 |
NOK |
09.03.2020 |
|
230.09 |
NOK |
06.03.2020 |
|
236.02 |
NOK |
05.03.2020 |
|
232.17 |
NOK |
04.03.2020 |
|
230.79 |
NOK |
03.03.2020 |
|
231.52 |
NOK |
02.03.2020 |
|
229.81 |
NOK |
28.02.2020 |
|
233.17 |
NOK |
27.02.2020 |
|
233.39 |
NOK |
26.02.2020 |
|
234.15 |
NOK |
25.02.2020 |
|
231.19 |
NOK |
24.02.2020 |
|
236.37 |
NOK |
21.02.2020 |
|
239.87 |
NOK |
20.02.2020 |
|
240.30 |
NOK |
19.02.2020 |
|
238.75 |
NOK |
18.02.2020 |
|
240.74 |
NOK |
17.02.2020 |
|
239.66 |
NOK |
14.02.2020 |
|
239.55 |
NOK |
13.02.2020 |
|
239.02 |
NOK |
12.02.2020 |
|
238.14 |
NOK |
11.02.2020 |
|
234.15 |
NOK |
10.02.2020 |
|
235.83 |
NOK |
07.02.2020 |
|
237.14 |
NOK |
06.02.2020 |
|
232.50 |
NOK |
05.02.2020 |
|
231.99 |
NOK |
04.02.2020 |
|
226.62 |
NOK |
03.02.2020 |
|
224.69 |
NOK |
31.01.2020 |
|
225.61 |
NOK |
30.01.2020 |
|
230.87 |
NOK |
29.01.2020 |
|
231.76 |
NOK |
23.01.2020 |
|
236.80 |
NOK |
22.01.2020 |
|
232.66 |
NOK |
21.01.2020 |
|
238.31 |
NOK |
20.01.2020 |
|
239.48 |
NOK |
17.01.2020 |
|
238.14 |
NOK |
16.01.2020 |
|
237.29 |
NOK |
15.01.2020 |
|
238.35 |
NOK |
14.01.2020 |
|
239.33 |
NOK |
13.01.2020 |
|
236.64 |
NOK |
10.01.2020 |
|
235.21 |
NOK |
09.01.2020 |
|
229.61 |
NOK |
08.01.2020 |
|
230.51 |
NOK |
07.01.2020 |
|
231.34 |
NOK |
03.01.2020 |
|
231.23 |
NOK |
02.01.2020 |
|
226.74 |
NOK |
30.12.2019 |
|
228.04 |
NOK |
27.12.2019 |
|
228.70 |
NOK |
23.12.2019 |
|
227.82 |
NOK |
20.12.2019 |
|
227.89 |
NOK |
19.12.2019 |
|
230.64 |
NOK |
18.12.2019 |
|
229.92 |
NOK |
17.12.2019 |
|
226.53 |
NOK |
16.12.2019 |
|
227.68 |
NOK |
13.12.2019 |
|
224.49 |
NOK |
12.12.2019 |
|
222.75 |
NOK |
11.12.2019 |
|
221.39 |
NOK |
10.12.2019 |
|
221.19 |
NOK |
09.12.2019 |
|
219.98 |
NOK |
06.12.2019 |
|
218.11 |
NOK |
05.12.2019 |
|
216.79 |
NOK |
04.12.2019 |
|
217.88 |
NOK |
03.12.2019 |
|
218.80 |
NOK |
02.12.2019 |
|
218.70 |
NOK |
29.11.2019 |
|
221.73 |
NOK |
28.11.2019 |
|
221.00 |
NOK |
27.11.2019 |
|
219.24 |
NOK |
26.11.2019 |
|
219.50 |
NOK |
25.11.2019 |
|
215.56 |
NOK |
22.11.2019 |
|
214.10 |
NOK |
21.11.2019 |
|
217.08 |
NOK |
20.11.2019 |
|
219.03 |
NOK |
19.11.2019 |
|
216.22 |
NOK |
18.11.2019 |
|
213.01 |
NOK |
15.11.2019 |
|
214.33 |
NOK |
14.11.2019 |
|
216.83 |
NOK |
13.11.2019 |
|
218.21 |
NOK |
12.11.2019 |
|
216.29 |
NOK |
11.11.2019 |
|
221.72 |
NOK |
08.11.2019 |
|
221.49 |
NOK |
07.11.2019 |
|
221.34 |
NOK |
06.11.2019 |
|
221.57 |
NOK |
05.11.2019 |
|
218.45 |
NOK |
04.11.2019 |
|
213.72 |
NOK |
01.11.2019 |
|
213.33 |
NOK |
31.10.2019 |
|
212.70 |
NOK |
30.10.2019 |
|
213.63 |
NOK |
29.10.2019 |
|
213.56 |
NOK |
28.10.2019 |
|
210.23 |
NOK |
25.10.2019 |
|
209.03 |
NOK |
24.10.2019 |
|
208.44 |
NOK |
23.10.2019 |
|
210.69 |
NOK |
22.10.2019 |
|
210.01 |
NOK |
21.10.2019 |
|
211.93 |
NOK |
18.10.2019 |
|
212.52 |
NOK |
17.10.2019 |
|
212.12 |
NOK |
16.10.2019 |
|
210.16 |
NOK |
15.10.2019 |
|
208.48 |
NOK |
14.10.2019 |
|
206.50 |
NOK |
11.10.2019 |
|
203.61 |
NOK |
10.10.2019 |
|
203.03 |
NOK |
09.10.2019 |
|
204.08 |
NOK |
08.10.2019 |
|
202.85 |
NOK |
04.10.2019 |
|
203.31 |
NOK |
03.10.2019 |
|
202.55 |
NOK |
02.10.2019 |
|
201.38 |
NOK |
30.09.2019 |
|
202.75 |
NOK |
27.09.2019 |
|
202.56 |
NOK |
26.09.2019 |
|
200.10 |
NOK |
25.09.2019 |
|
202.34 |
NOK |
24.09.2019 |
|
204.39 |
NOK |
23.09.2019 |
|
206.42 |
NOK |
20.09.2019 |
|
204.25 |
NOK |
19.09.2019 |
|
204.26 |
NOK |
18.09.2019 |
|
203.82 |
NOK |
17.09.2019 |
|
206.34 |
NOK |
16.09.2019 |
|
207.75 |
NOK |
13.09.2019 |
|
205.37 |
NOK |
12.09.2019 |
|
205.09 |
NOK |
11.09.2019 |
|
201.91 |
NOK |
10.09.2019 |
|
203.33 |
NOK |
09.09.2019 |
|
204.50 |
NOK |
06.09.2019 |
|
203.07 |
NOK |
05.09.2019 |
|
203.89 |
NOK |
04.09.2019 |
|
200.71 |
NOK |
03.09.2019 |
|
201.36 |
NOK |
02.09.2019 |
|
200.50 |
NOK |
30.08.2019 |
|
199.04 |
NOK |
29.08.2019 |
|
196.55 |
NOK |
28.08.2019 |
|
195.92 |
NOK |
27.08.2019 |
|
194.66 |
NOK |
26.08.2019 |