|
1,167.14 |
SEK |
26.08.2019 |
|
1,167.83 |
SEK |
27.08.2019 |
|
1,169.45 |
SEK |
28.08.2019 |
|
1,169.19 |
SEK |
29.08.2019 |
|
1,169.20 |
SEK |
30.08.2019 |
|
1,168.64 |
SEK |
02.09.2019 |
|
1,169.10 |
SEK |
03.09.2019 |
|
1,167.84 |
SEK |
04.09.2019 |
|
1,165.29 |
SEK |
05.09.2019 |
|
1,164.58 |
SEK |
06.09.2019 |
|
1,163.73 |
SEK |
09.09.2019 |
|
1,164.60 |
SEK |
10.09.2019 |
|
1,163.75 |
SEK |
11.09.2019 |
|
1,163.47 |
SEK |
12.09.2019 |
|
1,160.57 |
SEK |
13.09.2019 |
|
1,160.28 |
SEK |
16.09.2019 |
|
1,161.75 |
SEK |
17.09.2019 |
|
1,162.62 |
SEK |
18.09.2019 |
|
1,161.87 |
SEK |
19.09.2019 |
|
1,161.70 |
SEK |
20.09.2019 |
|
1,162.82 |
SEK |
23.09.2019 |
|
1,163.69 |
SEK |
24.09.2019 |
|
1,164.23 |
SEK |
25.09.2019 |
|
1,163.64 |
SEK |
26.09.2019 |
|
1,163.96 |
SEK |
27.09.2019 |
|
1,163.53 |
SEK |
30.09.2019 |
|
1,163.61 |
SEK |
01.10.2019 |
|
1,164.41 |
SEK |
02.10.2019 |
|
1,165.97 |
SEK |
03.10.2019 |
|
1,165.77 |
SEK |
04.10.2019 |
|
1,165.97 |
SEK |
07.10.2019 |
|
1,166.14 |
SEK |
08.10.2019 |
|
1,165.24 |
SEK |
09.10.2019 |
|
1,162.46 |
SEK |
10.10.2019 |
|
1,160.90 |
SEK |
11.10.2019 |
|
1,160.99 |
SEK |
14.10.2019 |
|
1,160.50 |
SEK |
15.10.2019 |
|
1,158.72 |
SEK |
16.10.2019 |
|
1,158.64 |
SEK |
17.10.2019 |
|
1,158.10 |
SEK |
18.10.2019 |
|
1,156.92 |
SEK |
21.10.2019 |
|
1,157.46 |
SEK |
22.10.2019 |
|
1,157.33 |
SEK |
23.10.2019 |
|
1,156.46 |
SEK |
24.10.2019 |
|
1,156.26 |
SEK |
25.10.2019 |
|
1,155.38 |
SEK |
28.10.2019 |
|
1,156.17 |
SEK |
29.10.2019 |
|
1,156.34 |
SEK |
30.10.2019 |
|
1,157.55 |
SEK |
31.10.2019 |
|
1,157.11 |
SEK |
01.11.2019 |
|
1,156.18 |
SEK |
04.11.2019 |
|
1,154.95 |
SEK |
05.11.2019 |
|
1,154.81 |
SEK |
06.11.2019 |
|
1,153.67 |
SEK |
07.11.2019 |
|
1,152.88 |
SEK |
08.11.2019 |
|
1,153.22 |
SEK |
11.11.2019 |
|
1,153.80 |
SEK |
12.11.2019 |
|
1,155.48 |
SEK |
13.11.2019 |
|
1,155.61 |
SEK |
14.11.2019 |
|
1,155.24 |
SEK |
15.11.2019 |
|
1,155.53 |
SEK |
18.11.2019 |
|
1,155.33 |
SEK |
19.11.2019 |
|
1,156.03 |
SEK |
20.11.2019 |
|
1,155.39 |
SEK |
21.11.2019 |
|
1,155.14 |
SEK |
22.11.2019 |
|
1,155.41 |
SEK |
25.11.2019 |
|
1,155.42 |
SEK |
26.11.2019 |
|
1,155.21 |
SEK |
27.11.2019 |
|
1,154.72 |
SEK |
28.11.2019 |
|
1,153.83 |
SEK |
29.11.2019 |
|
1,152.73 |
SEK |
02.12.2019 |
|
1,153.55 |
SEK |
03.12.2019 |
|
1,153.60 |
SEK |
04.12.2019 |
|
1,152.54 |
SEK |
05.12.2019 |
|
1,152.78 |
SEK |
06.12.2019 |
|
1,153.55 |
SEK |
09.12.2019 |
|
1,153.75 |
SEK |
10.12.2019 |
|
1,153.55 |
SEK |
11.12.2019 |
|
1,153.54 |
SEK |
12.12.2019 |
|
1,152.55 |
SEK |
13.12.2019 |
|
1,153.21 |
SEK |
16.12.2019 |
|
1,153.22 |
SEK |
17.12.2019 |
|
1,152.71 |
SEK |
18.12.2019 |
|
1,151.66 |
SEK |
19.12.2019 |
|
1,151.45 |
SEK |
20.12.2019 |
|
1,151.49 |
SEK |
23.12.2019 |
|
1,151.34 |
SEK |
27.12.2019 |
|
1,150.28 |
SEK |
30.12.2019 |
|
1,150.33 |
SEK |
02.01.2020 |
|
1,151.15 |
SEK |
03.01.2020 |
|
1,151.55 |
SEK |
07.01.2020 |
|
1,151.21 |
SEK |
08.01.2020 |
|
1,150.58 |
SEK |
09.01.2020 |
|
1,150.36 |
SEK |
10.01.2020 |
|
1,150.13 |
SEK |
13.01.2020 |
|
1,150.09 |
SEK |
14.01.2020 |
|
1,151.02 |
SEK |
15.01.2020 |
|
1,150.96 |
SEK |
16.01.2020 |
|
1,150.97 |
SEK |
17.01.2020 |
|
1,151.05 |
SEK |
20.01.2020 |
|
1,151.41 |
SEK |
21.01.2020 |
|
1,151.68 |
SEK |
22.01.2020 |
|
1,152.37 |
SEK |
23.01.2020 |
|
1,152.35 |
SEK |
24.01.2020 |
|
1,154.08 |
SEK |
27.01.2020 |
|
1,154.07 |
SEK |
28.01.2020 |
|
1,154.53 |
SEK |
29.01.2020 |
|
1,154.84 |
SEK |
30.01.2020 |
|
1,155.53 |
SEK |
31.01.2020 |
|
1,155.74 |
SEK |
03.02.2020 |
|
1,154.61 |
SEK |
04.02.2020 |
|
1,153.44 |
SEK |
05.02.2020 |
|
1,153.22 |
SEK |
06.02.2020 |
|
1,153.82 |
SEK |
07.02.2020 |
|
1,154.04 |
SEK |
10.02.2020 |
|
1,154.40 |
SEK |
11.02.2020 |
|
1,154.38 |
SEK |
12.02.2020 |
|
1,154.38 |
SEK |
13.02.2020 |
|
1,154.66 |
SEK |
14.02.2020 |
|
1,154.93 |
SEK |
17.02.2020 |
|
1,154.91 |
SEK |
18.02.2020 |
|
1,156.65 |
SEK |
19.02.2020 |
|
1,157.54 |
SEK |
20.02.2020 |
|
1,158.09 |
SEK |
21.02.2020 |
|
1,159.60 |
SEK |
24.02.2020 |
|
1,159.69 |
SEK |
25.02.2020 |
|
1,159.37 |
SEK |
26.02.2020 |
|
1,160.50 |
SEK |
27.02.2020 |
|
1,161.05 |
SEK |
28.02.2020 |
|
1,162.96 |
SEK |
02.03.2020 |
|
1,159.46 |
SEK |
03.03.2020 |
|
1,160.96 |
SEK |
04.03.2020 |
|
1,161.98 |
SEK |
05.03.2020 |
|
1,158.45 |
SEK |
06.03.2020 |
|
1,163.86 |
SEK |
09.03.2020 |
|
1,158.01 |
SEK |
10.03.2020 |
|
1,157.10 |
SEK |
11.03.2020 |
|
1,155.23 |
SEK |
12.03.2020 |
|
1,148.31 |
SEK |
13.03.2020 |
|
1,143.29 |
SEK |
16.03.2020 |
|
1,146.42 |
SEK |
17.03.2020 |
|
1,142.82 |
SEK |
18.03.2020 |
|
1,138.18 |
SEK |
19.03.2020 |
|
1,139.96 |
SEK |
20.03.2020 |
|
1,141.39 |
SEK |
23.03.2020 |
|
1,140.70 |
SEK |
24.03.2020 |
|
1,140.03 |
SEK |
25.03.2020 |
|
1,141.03 |
SEK |
26.03.2020 |
|
1,144.31 |
SEK |
27.03.2020 |
|
1,146.65 |
SEK |
30.03.2020 |
|
1,145.92 |
SEK |
31.03.2020 |
|
1,146.74 |
SEK |
01.04.2020 |
|
1,147.33 |
SEK |
02.04.2020 |
|
1,147.71 |
SEK |
03.04.2020 |
|
1,146.67 |
SEK |
06.04.2020 |
|
1,145.00 |
SEK |
07.04.2020 |
|
1,143.36 |
SEK |
08.04.2020 |
|
1,142.41 |
SEK |
09.04.2020 |
|
1,144.43 |
SEK |
14.04.2020 |
|
1,146.25 |
SEK |
15.04.2020 |
|
1,146.02 |
SEK |
16.04.2020 |
|
1,145.81 |
SEK |
17.04.2020 |
|
1,145.01 |
SEK |
20.04.2020 |
|
1,145.37 |
SEK |
21.04.2020 |
|
1,144.50 |
SEK |
22.04.2020 |
|
1,144.35 |
SEK |
23.04.2020 |
|
1,145.58 |
SEK |
24.04.2020 |
|
1,147.06 |
SEK |
27.04.2020 |
|
1,147.41 |
SEK |
28.04.2020 |
|
1,148.64 |
SEK |
29.04.2020 |
|
1,148.10 |
SEK |
30.04.2020 |
|
1,148.73 |
SEK |
04.05.2020 |
|
1,149.06 |
SEK |
05.05.2020 |
|
1,148.07 |
SEK |
06.05.2020 |
|
1,147.84 |
SEK |
07.05.2020 |
|
1,148.00 |
SEK |
08.05.2020 |
|
1,147.12 |
SEK |
11.05.2020 |
|
1,146.63 |
SEK |
12.05.2020 |
|
1,148.20 |
SEK |
13.05.2020 |
|
1,149.32 |
SEK |
14.05.2020 |
|
1,149.81 |
SEK |
15.05.2020 |
|
1,149.39 |
SEK |
18.05.2020 |
|
1,148.39 |
SEK |
19.05.2020 |
|
1,148.43 |
SEK |
20.05.2020 |
|
1,148.95 |
SEK |
22.05.2020 |
|
1,149.14 |
SEK |
25.05.2020 |
|
1,148.49 |
SEK |
26.05.2020 |
|
1,148.13 |
SEK |
27.05.2020 |
|
1,148.23 |
SEK |
28.05.2020 |
|
1,148.28 |
SEK |
29.05.2020 |
|
1,147.66 |
SEK |
01.06.2020 |
|
1,147.64 |
SEK |
02.06.2020 |
|
1,146.76 |
SEK |
03.06.2020 |
|
1,145.83 |
SEK |
04.06.2020 |
|
1,145.45 |
SEK |
05.06.2020 |
|
1,144.64 |
SEK |
08.06.2020 |
|
1,145.04 |
SEK |
09.06.2020 |
|
1,144.42 |
SEK |
10.06.2020 |
|
1,146.48 |
SEK |
11.06.2020 |
|
1,147.17 |
SEK |
12.06.2020 |
|
1,148.04 |
SEK |
15.06.2020 |
|
1,147.60 |
SEK |
16.06.2020 |
|
1,147.86 |
SEK |
17.06.2020 |
|
1,148.07 |
SEK |
18.06.2020 |
|
1,149.44 |
SEK |
22.06.2020 |
|
1,148.90 |
SEK |
23.06.2020 |
|
1,148.83 |
SEK |
24.06.2020 |
|
1,150.13 |
SEK |
25.06.2020 |
|
1,150.73 |
SEK |
26.06.2020 |
|
1,150.49 |
SEK |
29.06.2020 |
|
1,150.95 |
SEK |
30.06.2020 |
|
1,151.13 |
SEK |
01.07.2020 |
|
1,151.58 |
SEK |
02.07.2020 |
|
1,151.96 |
SEK |
03.07.2020 |
|
1,152.15 |
SEK |
06.07.2020 |
|
1,152.06 |
SEK |
07.07.2020 |
|
1,152.62 |
SEK |
08.07.2020 |
|
1,152.68 |
SEK |
09.07.2020 |
|
1,153.57 |
SEK |
10.07.2020 |
|
1,152.30 |
SEK |
13.07.2020 |
|
1,152.55 |
SEK |
14.07.2020 |
|
1,152.45 |
SEK |
15.07.2020 |
|
1,152.86 |
SEK |
16.07.2020 |
|
1,152.76 |
SEK |
17.07.2020 |
|
1,152.99 |
SEK |
20.07.2020 |
|
1,153.14 |
SEK |
21.07.2020 |
|
1,153.89 |
SEK |
22.07.2020 |
|
1,153.65 |
SEK |
23.07.2020 |
|
1,152.74 |
SEK |
24.07.2020 |
|
1,152.79 |
SEK |
27.07.2020 |
|
1,153.19 |
SEK |
28.07.2020 |
|
1,153.08 |
SEK |
29.07.2020 |
|
1,153.41 |
SEK |
30.07.2020 |
|
1,152.96 |
SEK |
31.07.2020 |
|
1,152.31 |
SEK |
03.08.2020 |
|
1,153.02 |
SEK |
04.08.2020 |
|
1,152.69 |
SEK |
05.08.2020 |
|
1,153.39 |
SEK |
06.08.2020 |
|
1,153.75 |
SEK |
07.08.2020 |
|
1,154.01 |
SEK |
10.08.2020 |
|
1,153.14 |
SEK |
11.08.2020 |
|
1,152.58 |
SEK |
12.08.2020 |
|
1,151.62 |
SEK |
13.08.2020 |
|
1,151.93 |
SEK |
14.08.2020 |
|
1,152.35 |
SEK |
17.08.2020 |
|
1,152.56 |
SEK |
18.08.2020 |
|
1,153.17 |
SEK |
19.08.2020 |
|
1,153.77 |
SEK |
20.08.2020 |
|
1,154.15 |
SEK |
21.08.2020 |
|
1,154.11 |
SEK |
24.08.2020 |
|
1,152.71 |
SEK |
25.08.2020 |
|
1,152.38 |
SEK |
26.08.2020 |
|
1,152.90 |
SEK |
27.08.2020 |
|
1,151.78 |
SEK |
28.08.2020 |
|
1,151.34 |
SEK |
31.08.2020 |
|
1,151.65 |
SEK |
01.09.2020 |
|
1,153.26 |
SEK |
02.09.2020 |
|
1,154.29 |
SEK |
03.09.2020 |
|
1,154.24 |
SEK |
04.09.2020 |
|
1,154.45 |
SEK |
07.09.2020 |
|
1,155.36 |
SEK |
08.09.2020 |
|
1,154.82 |
SEK |
09.09.2020 |
|
1,153.94 |
SEK |
10.09.2020 |
|
1,154.61 |
SEK |
11.09.2020 |
|
1,155.12 |
SEK |
14.09.2020 |
|
1,154.78 |
SEK |
15.09.2020 |
|
1,155.10 |
SEK |
16.09.2020 |
|
1,155.12 |
SEK |
17.09.2020 |
|
1,155.03 |
SEK |
18.09.2020 |
|
1,155.60 |
SEK |
21.09.2020 |
|
1,155.08 |
SEK |
22.09.2020 |
|
1,154.89 |
SEK |
23.09.2020 |
|
1,154.95 |
SEK |
24.09.2020 |
|
1,155.27 |
SEK |
25.09.2020 |
|
1,155.41 |
SEK |
28.09.2020 |
|
1,155.65 |
SEK |
29.09.2020 |
|
1,155.25 |
SEK |
30.09.2020 |
|
1,154.94 |
SEK |
01.10.2020 |
|
1,155.16 |
SEK |
02.10.2020 |
|
1,154.65 |
SEK |
05.10.2020 |
|
1,154.37 |
SEK |
06.10.2020 |
|
1,153.87 |
SEK |
07.10.2020 |
|
1,154.56 |
SEK |
08.10.2020 |
|
1,155.08 |
SEK |
09.10.2020 |
|
1,155.49 |
SEK |
12.10.2020 |
|
1,156.16 |
SEK |
13.10.2020 |
|
1,157.09 |
SEK |
14.10.2020 |
|
1,157.78 |
SEK |
15.10.2020 |
|
1,157.49 |
SEK |
16.10.2020 |
|
1,157.14 |
SEK |
19.10.2020 |
|
1,156.87 |
SEK |
20.10.2020 |
|
1,156.06 |
SEK |
21.10.2020 |
|
1,155.68 |
SEK |
22.10.2020 |
|
1,154.71 |
SEK |
23.10.2020 |
|
1,154.74 |
SEK |
26.10.2020 |
|
1,155.33 |
SEK |
27.10.2020 |
|
1,155.99 |
SEK |
28.10.2020 |
|
1,156.43 |
SEK |
29.10.2020 |
|
1,156.51 |
SEK |
30.10.2020 |
|
1,156.24 |
SEK |
02.11.2020 |
|
1,155.65 |
SEK |
03.11.2020 |
|
1,155.75 |
SEK |
04.11.2020 |
|
1,155.44 |
SEK |
05.11.2020 |
|
1,155.41 |
SEK |
06.11.2020 |
|
1,153.91 |
SEK |
09.11.2020 |
|
1,152.82 |
SEK |
10.11.2020 |
|
1,153.19 |
SEK |
11.11.2020 |
|
1,153.30 |
SEK |
12.11.2020 |
|
1,154.10 |
SEK |
13.11.2020 |
|
1,153.79 |
SEK |
16.11.2020 |
|
1,153.90 |
SEK |
17.11.2020 |
|
1,154.19 |
SEK |
18.11.2020 |
|
1,154.72 |
SEK |
19.11.2020 |
|
1,154.62 |
SEK |
20.11.2020 |
|
1,155.28 |
SEK |
23.11.2020 |
|
1,155.23 |
SEK |
24.11.2020 |
|
1,155.14 |
SEK |
25.11.2020 |
|
1,156.29 |
SEK |
26.11.2020 |
|
1,156.46 |
SEK |
27.11.2020 |
|
1,156.40 |
SEK |
30.11.2020 |
|
1,155.40 |
SEK |
01.12.2020 |
|
1,155.09 |
SEK |
02.12.2020 |
|
1,155.32 |
SEK |
03.12.2020 |
|
1,155.03 |
SEK |
04.12.2020 |
|
1,156.01 |
SEK |
07.12.2020 |
|
1,156.86 |
SEK |
08.12.2020 |
|
1,156.68 |
SEK |
09.12.2020 |
|
1,157.11 |
SEK |
10.12.2020 |
|
1,158.13 |
SEK |
11.12.2020 |
|
1,158.35 |
SEK |
14.12.2020 |
|
1,158.45 |
SEK |
15.12.2020 |
|
1,156.99 |
SEK |
16.12.2020 |
|
1,157.16 |
SEK |
17.12.2020 |
|
1,156.54 |
SEK |
18.12.2020 |
|
1,156.47 |
SEK |
21.12.2020 |
|
1,155.98 |
SEK |
22.12.2020 |
|
1,155.89 |
SEK |
23.12.2020 |
|
1,155.33 |
SEK |
28.12.2020 |
|
1,155.55 |
SEK |
29.12.2020 |
|
1,155.25 |
SEK |
30.12.2020 |
|
1,155.75 |
SEK |
04.01.2021 |
|
1,155.73 |
SEK |
05.01.2021 |
|
1,154.47 |
SEK |
07.01.2021 |
|
1,154.09 |
SEK |
08.01.2021 |
|
1,153.62 |
SEK |
11.01.2021 |
|
1,152.90 |
SEK |
12.01.2021 |
|
1,153.77 |
SEK |
13.01.2021 |
|
1,154.77 |
SEK |
14.01.2021 |
|
1,154.60 |
SEK |
15.01.2021 |
|
1,154.54 |
SEK |
18.01.2021 |
|
1,154.29 |
SEK |
19.01.2021 |
|
1,154.57 |
SEK |
20.01.2021 |
|
1,154.39 |
SEK |
21.01.2021 |
|
1,154.67 |
SEK |
22.01.2021 |
|
1,155.20 |
SEK |
25.01.2021 |
|
1,155.43 |
SEK |
26.01.2021 |
|
1,155.70 |
SEK |
27.01.2021 |
|
1,155.63 |
SEK |
28.01.2021 |
|
1,154.76 |
SEK |
29.01.2021 |
|
1,154.86 |
SEK |
01.02.2021 |
|
1,154.64 |
SEK |
02.02.2021 |
|
1,154.16 |
SEK |
03.02.2021 |
|
1,153.82 |
SEK |
04.02.2021 |
|
1,153.42 |
SEK |
05.02.2021 |
|
1,152.86 |
SEK |
08.02.2021 |
|
1,152.78 |
SEK |
09.02.2021 |
|
1,153.05 |
SEK |
10.02.2021 |
|
1,153.13 |
SEK |
11.02.2021 |
|
1,151.99 |
SEK |
12.02.2021 |
|
1,151.02 |
SEK |
15.02.2021 |
|
1,150.23 |
SEK |
16.02.2021 |
|
1,150.16 |
SEK |
17.02.2021 |
|
1,149.67 |
SEK |
18.02.2021 |
|
1,149.29 |
SEK |
19.02.2021 |
|
1,149.76 |
SEK |
22.02.2021 |
|
1,148.91 |
SEK |
23.02.2021 |
|
1,148.66 |
SEK |
24.02.2021 |
|
1,145.97 |
SEK |
25.02.2021 |
|
1,145.94 |
SEK |
26.02.2021 |
|
1,147.01 |
SEK |
01.03.2021 |
|
1,147.15 |
SEK |
02.03.2021 |
|
1,146.33 |
SEK |
03.03.2021 |
|
1,145.75 |
SEK |
04.03.2021 |
|
1,144.88 |
SEK |
05.03.2021 |
|
1,144.75 |
SEK |
08.03.2021 |
|
1,145.77 |
SEK |
09.03.2021 |
|
1,146.01 |
SEK |
10.03.2021 |
|
1,146.84 |
SEK |
11.03.2021 |
|
1,146.29 |
SEK |
12.03.2021 |
|
1,146.49 |
SEK |
15.03.2021 |
|
1,146.84 |
SEK |
16.03.2021 |
|
1,145.89 |
SEK |
17.03.2021 |
|
1,133.63 |
SEK |
18.03.2021 |
|
1,134.02 |
SEK |
19.03.2021 |
|
1,134.43 |
SEK |
22.03.2021 |
|
1,135.00 |
SEK |
23.03.2021 |
|
1,135.03 |
SEK |
24.03.2021 |
|
1,135.52 |
SEK |
25.03.2021 |
|
1,134.88 |
SEK |
26.03.2021 |
|
1,134.93 |
SEK |
29.03.2021 |
|
1,134.04 |
SEK |
30.03.2021 |
|
1,134.29 |
SEK |
31.03.2021 |
|
1,134.55 |
SEK |
01.04.2021 |
|
1,134.60 |
SEK |
06.04.2021 |
|
1,135.15 |
SEK |
07.04.2021 |
|
1,135.72 |
SEK |
08.04.2021 |
|
1,135.39 |
SEK |
09.04.2021 |
|
1,135.52 |
SEK |
12.04.2021 |
|
1,135.59 |
SEK |
13.04.2021 |
|
1,135.48 |
SEK |
14.04.2021 |
|
1,135.40 |
SEK |
15.04.2021 |
|
1,135.31 |
SEK |
16.04.2021 |
|
1,135.05 |
SEK |
19.04.2021 |
|
1,135.44 |
SEK |
20.04.2021 |
|
1,135.85 |
SEK |
21.04.2021 |
|
1,135.86 |
SEK |
22.04.2021 |
|
1,135.74 |
SEK |
23.04.2021 |
|
1,135.64 |
SEK |
26.04.2021 |
|
1,135.58 |
SEK |
27.04.2021 |
|
1,134.97 |
SEK |
28.04.2021 |
|
1,134.69 |
SEK |
29.04.2021 |
|
1,134.67 |
SEK |
30.04.2021 |
|
1,134.67 |
SEK |
03.05.2021 |
|
1,134.96 |
SEK |
04.05.2021 |
|
1,135.07 |
SEK |
05.05.2021 |
|
1,134.78 |
SEK |
06.05.2021 |
|
1,135.06 |
SEK |
07.05.2021 |
|
1,134.82 |
SEK |
10.05.2021 |
|
1,134.09 |
SEK |
11.05.2021 |
|
1,133.96 |
SEK |
12.05.2021 |
|
1,133.65 |
SEK |
14.05.2021 |
|
1,133.48 |
SEK |
17.05.2021 |
|
1,133.40 |
SEK |
18.05.2021 |
|
1,133.24 |
SEK |
19.05.2021 |
|
1,132.63 |
SEK |
20.05.2021 |
|
1,133.20 |
SEK |
21.05.2021 |
|
1,133.11 |
SEK |
24.05.2021 |
|
1,133.62 |
SEK |
25.05.2021 |
|
1,134.23 |
SEK |
26.05.2021 |
|
1,133.46 |
SEK |
27.05.2021 |
|
1,133.07 |
SEK |
28.05.2021 |
|
1,132.38 |
SEK |
31.05.2021 |
|
1,132.61 |
SEK |
01.06.2021 |
|
1,132.50 |
SEK |
02.06.2021 |
|
1,132.21 |
SEK |
03.06.2021 |
|
1,132.79 |
SEK |
04.06.2021 |
|
1,132.07 |
SEK |
07.06.2021 |
|
1,132.79 |
SEK |
08.06.2021 |
|
1,134.38 |
SEK |
09.06.2021 |
|
1,133.91 |
SEK |
10.06.2021 |
|
1,134.83 |
SEK |
11.06.2021 |
|
1,134.80 |
SEK |
14.06.2021 |
|
1,133.98 |
SEK |
15.06.2021 |
|
1,134.33 |
SEK |
16.06.2021 |
|
1,133.65 |
SEK |
17.06.2021 |
|
1,133.70 |
SEK |
18.06.2021 |
|
1,133.55 |
SEK |
21.06.2021 |
|
1,132.97 |
SEK |
22.06.2021 |
|
1,133.17 |
SEK |
23.06.2021 |
|
1,132.94 |
SEK |
24.06.2021 |
|
1,132.78 |
SEK |
28.06.2021 |
|
1,132.70 |
SEK |
29.06.2021 |
|
1,132.91 |
SEK |
30.06.2021 |
|
1,133.71 |
SEK |
01.07.2021 |
|
1,134.42 |
SEK |
02.07.2021 |
|
1,134.49 |
SEK |
05.07.2021 |
|
1,134.90 |
SEK |
06.07.2021 |
|
1,136.37 |
SEK |
07.07.2021 |
|
1,137.37 |
SEK |
08.07.2021 |
|
1,136.82 |
SEK |
09.07.2021 |
|
1,137.27 |
SEK |
12.07.2021 |
|
1,136.86 |
SEK |
13.07.2021 |
|
1,136.76 |
SEK |
14.07.2021 |
|
1,137.04 |
SEK |
15.07.2021 |
|
1,137.31 |
SEK |
16.07.2021 |
|
1,138.39 |
SEK |
19.07.2021 |
|
1,139.38 |
SEK |
20.07.2021 |
|
1,138.43 |
SEK |
21.07.2021 |
|
1,138.32 |
SEK |
22.07.2021 |
|
1,138.38 |
SEK |
23.07.2021 |
|
1,138.55 |
SEK |
26.07.2021 |
|
1,138.97 |
SEK |
27.07.2021 |
|
1,139.02 |
SEK |
28.07.2021 |
|
1,138.96 |
SEK |
29.07.2021 |
|
1,139.21 |
SEK |
30.07.2021 |
|
1,139.28 |
SEK |
02.08.2021 |
|
1,139.69 |
SEK |
03.08.2021 |
|
1,140.03 |
SEK |
04.08.2021 |
|
1,139.92 |
SEK |
05.08.2021 |
|
1,138.99 |
SEK |
06.08.2021 |
|
1,139.12 |
SEK |
09.08.2021 |
|
1,139.28 |
SEK |
10.08.2021 |
|
1,139.02 |
SEK |
11.08.2021 |
|
1,138.54 |
SEK |
12.08.2021 |
|
1,138.57 |
SEK |
13.08.2021 |
|
1,138.96 |
SEK |
16.08.2021 |
|
1,139.28 |
SEK |
17.08.2021 |
|
1,139.63 |
SEK |
18.08.2021 |
|
1,140.02 |
SEK |
19.08.2021 |
|
1,140.20 |
SEK |
20.08.2021 |
|
1,140.11 |
SEK |
23.08.2021 |
|
1,140.32 |
SEK |
24.08.2021 |
|
1,139.43 |
SEK |
25.08.2021 |
|
1,138.90 |
SEK |
26.08.2021 |
|
1,138.76 |
SEK |
27.08.2021 |
|
1,138.71 |
SEK |
30.08.2021 |
|
1,138.39 |
SEK |
31.08.2021 |
|
1,137.94 |
SEK |
01.09.2021 |
|
1,137.99 |
SEK |
02.09.2021 |
|
1,137.62 |
SEK |
03.09.2021 |
|
1,137.82 |
SEK |
06.09.2021 |
|
1,136.85 |
SEK |
07.09.2021 |
|
1,137.05 |
SEK |
08.09.2021 |
|
1,137.37 |
SEK |
09.09.2021 |
|
1,137.16 |
SEK |
10.09.2021 |
|
1,137.25 |
SEK |
13.09.2021 |
|
1,136.19 |
SEK |
14.09.2021 |
|
1,135.76 |
SEK |
15.09.2021 |
|
1,134.91 |
SEK |
16.09.2021 |
|
1,134.08 |
SEK |
17.09.2021 |
|
1,134.71 |
SEK |
20.09.2021 |
|
1,135.56 |
SEK |
21.09.2021 |
|
1,135.28 |
SEK |
22.09.2021 |
|
1,134.14 |
SEK |
23.09.2021 |
|
1,133.55 |
SEK |
24.09.2021 |
|
1,133.37 |
SEK |
27.09.2021 |
|
1,132.40 |
SEK |
28.09.2021 |
|
1,132.99 |
SEK |
29.09.2021 |
|
1,132.42 |
SEK |
30.09.2021 |
|
1,132.91 |
SEK |
01.10.2021 |
|
1,132.38 |
SEK |
04.10.2021 |
|
1,132.64 |
SEK |
05.10.2021 |
|
1,132.52 |
SEK |
06.10.2021 |
|
1,133.02 |
SEK |
07.10.2021 |
|
1,132.55 |
SEK |
08.10.2021 |
|
1,131.46 |
SEK |
11.10.2021 |
|
1,131.20 |
SEK |
12.10.2021 |
|
1,131.39 |
SEK |
13.10.2021 |
|
1,132.39 |
SEK |
14.10.2021 |
|
1,131.77 |
SEK |
15.10.2021 |
|
1,130.60 |
SEK |
18.10.2021 |
|
1,130.26 |
SEK |
19.10.2021 |
|
1,130.88 |
SEK |
20.10.2021 |
|
1,130.73 |
SEK |
21.10.2021 |
|
1,130.16 |
SEK |
22.10.2021 |
|
1,130.42 |
SEK |
25.10.2021 |
|
1,130.86 |
SEK |
26.10.2021 |
|
1,131.48 |
SEK |
27.10.2021 |
|
1,129.14 |
SEK |
28.10.2021 |
|
1,126.79 |
SEK |
29.10.2021 |
|
1,126.37 |
SEK |
01.11.2021 |
|
1,128.89 |
SEK |
02.11.2021 |
|
1,129.31 |
SEK |
03.11.2021 |
|
1,130.50 |
SEK |
04.11.2021 |
|
1,131.44 |
SEK |
05.11.2021 |
|
1,131.67 |
SEK |
08.11.2021 |
|
1,131.90 |
SEK |
09.11.2021 |
|
1,131.12 |
SEK |
10.11.2021 |
|
1,128.97 |
SEK |
11.11.2021 |
|
1,129.44 |
SEK |
12.11.2021 |
|
1,129.00 |
SEK |
15.11.2021 |
|
1,128.52 |
SEK |
16.11.2021 |
|
1,128.62 |
SEK |
17.11.2021 |
|
1,129.60 |
SEK |
18.11.2021 |
|
1,131.14 |
SEK |
19.11.2021 |
|
1,130.76 |
SEK |
22.11.2021 |
|
1,129.61 |
SEK |
23.11.2021 |
|
1,129.09 |
SEK |
24.11.2021 |
|
1,128.93 |
SEK |
25.11.2021 |
|
1,130.44 |
SEK |
26.11.2021 |
|
1,130.36 |
SEK |
29.11.2021 |
|
1,132.36 |
SEK |
30.11.2021 |
|
1,131.52 |
SEK |
01.12.2021 |
|
1,133.47 |
SEK |
02.12.2021 |
|
1,132.85 |
SEK |
03.12.2021 |
|
1,133.77 |
SEK |
06.12.2021 |
|
1,133.46 |
SEK |
07.12.2021 |
|
1,133.32 |
SEK |
08.12.2021 |
|
1,134.33 |
SEK |
09.12.2021 |
|
1,133.91 |
SEK |
10.12.2021 |
|
1,134.01 |
SEK |
13.12.2021 |
|
1,133.71 |
SEK |
14.12.2021 |
|
1,133.64 |
SEK |
15.12.2021 |
|
1,133.06 |
SEK |
16.12.2021 |
|
1,133.51 |
SEK |
17.12.2021 |
|
1,133.37 |
SEK |
20.12.2021 |
|
1,132.86 |
SEK |
21.12.2021 |
|
1,132.34 |
SEK |
22.12.2021 |
|
1,131.66 |
SEK |
23.12.2021 |
|
1,131.18 |
SEK |
27.12.2021 |
|
1,131.16 |
SEK |
28.12.2021 |
|
1,130.66 |
SEK |
29.12.2021 |
|
1,130.42 |
SEK |
30.12.2021 |
|
1,129.17 |
SEK |
03.01.2022 |
|
1,128.53 |
SEK |
04.01.2022 |
|
1,127.94 |
SEK |
05.01.2022 |
|
1,126.49 |
SEK |
07.01.2022 |
|
1,125.12 |
SEK |
10.01.2022 |
|
1,124.52 |
SEK |
11.01.2022 |
|
1,125.01 |
SEK |
12.01.2022 |
|
1,125.53 |
SEK |
13.01.2022 |
|
1,125.57 |
SEK |
14.01.2022 |
|
1,124.92 |
SEK |
17.01.2022 |
|
1,124.99 |
SEK |
18.01.2022 |
|
1,124.47 |
SEK |
19.01.2022 |
|
1,124.84 |
SEK |
20.01.2022 |
|
1,126.11 |
SEK |
21.01.2022 |
|
1,126.59 |
SEK |
24.01.2022 |
|
1,126.77 |
SEK |
25.01.2022 |
|
1,126.69 |
SEK |
26.01.2022 |
|
1,125.66 |
SEK |
27.01.2022 |
|
1,124.91 |
SEK |
28.01.2022 |
|
1,123.27 |
SEK |
31.01.2022 |
|
1,122.53 |
SEK |
01.02.2022 |
|
1,121.61 |
SEK |
02.02.2022 |
|
1,118.01 |
SEK |
03.02.2022 |
|
1,115.34 |
SEK |
04.02.2022 |
|
1,113.41 |
SEK |
07.02.2022 |
|
1,113.10 |
SEK |
08.02.2022 |
|
1,113.39 |
SEK |
09.02.2022 |
|
1,114.77 |
SEK |
10.02.2022 |
|
1,114.65 |
SEK |
11.02.2022 |
|
1,115.00 |
SEK |
14.02.2022 |
|
1,113.99 |
SEK |
15.02.2022 |
|
1,115.82 |
SEK |
16.02.2022 |
|
1,116.61 |
SEK |
17.02.2022 |
|
1,115.27 |
SEK |
18.02.2022 |
|
1,114.74 |
SEK |
21.02.2022 |
|
1,112.48 |
SEK |
22.02.2022 |
|
1,111.28 |
SEK |
23.02.2022 |
|
1,112.16 |
SEK |
24.02.2022 |
|
1,112.27 |
SEK |
25.02.2022 |
|
1,113.65 |
SEK |
28.02.2022 |
|
1,119.01 |
SEK |
01.03.2022 |
|
1,120.23 |
SEK |
02.03.2022 |
|
1,117.24 |
SEK |
03.03.2022 |
|
1,119.20 |
SEK |
04.03.2022 |
|
1,116.57 |
SEK |
07.03.2022 |
|
1,113.86 |
SEK |
08.03.2022 |
|
1,111.46 |
SEK |
09.03.2022 |
|
1,107.81 |
SEK |
10.03.2022 |
|
1,106.49 |
SEK |
11.03.2022 |
|
1,102.84 |
SEK |
14.03.2022 |
|
1,092.24 |
SEK |
15.03.2022 |
|
1,090.28 |
SEK |
16.03.2022 |
|
1,089.42 |
SEK |
17.03.2022 |
|
1,090.38 |
SEK |
18.03.2022 |
|
1,088.82 |
SEK |
21.03.2022 |
|
1,085.77 |
SEK |
22.03.2022 |
|
1,085.04 |
SEK |
23.03.2022 |
|
1,082.33 |
SEK |
24.03.2022 |
|
1,080.52 |
SEK |
25.03.2022 |
|
1,078.42 |
SEK |
28.03.2022 |
|
1,075.92 |
SEK |
29.03.2022 |
|
1,073.71 |
SEK |
30.03.2022 |
|
1,077.06 |
SEK |
31.03.2022 |
|
1,077.46 |
SEK |
01.04.2022 |
|
1,079.77 |
SEK |
04.04.2022 |
|
1,078.23 |
SEK |
05.04.2022 |
|
1,075.21 |
SEK |
06.04.2022 |
|
1,074.18 |
SEK |
07.04.2022 |
|
1,072.92 |
SEK |
08.04.2022 |
|
1,070.20 |
SEK |
11.04.2022 |
|
1,070.91 |
SEK |
12.04.2022 |
|
1,072.04 |
SEK |
13.04.2022 |
|
1,070.87 |
SEK |
14.04.2022 |
|
1,069.57 |
SEK |
19.04.2022 |
|
1,070.52 |
SEK |
20.04.2022 |
|
1,069.62 |
SEK |
21.04.2022 |
|
1,068.44 |
SEK |
22.04.2022 |
|
1,069.91 |
SEK |
25.04.2022 |
|
1,070.62 |
SEK |
26.04.2022 |
|
1,071.11 |
SEK |
27.04.2022 |
|
1,066.32 |
SEK |
28.04.2022 |
|
1,063.50 |
SEK |
29.04.2022 |
|
1,060.91 |
SEK |
02.05.2022 |
|
1,058.57 |
SEK |
03.05.2022 |
|
1,054.52 |
SEK |
04.05.2022 |
|
1,055.97 |
SEK |
05.05.2022 |
|
1,053.74 |
SEK |
06.05.2022 |
|
1,053.03 |
SEK |
09.05.2022 |
|
1,055.21 |
SEK |
10.05.2022 |
|
1,054.63 |
SEK |
11.05.2022 |
|
1,057.94 |
SEK |
12.05.2022 |
|
1,056.71 |
SEK |
13.05.2022 |
|
1,056.52 |
SEK |
16.05.2022 |
|
1,053.57 |
SEK |
17.05.2022 |
|
1,053.29 |
SEK |
18.05.2022 |
|
1,055.05 |
SEK |
19.05.2022 |
|
1,054.37 |
SEK |
20.05.2022 |
|
1,054.57 |
SEK |
23.05.2022 |
|
1,054.91 |
SEK |
24.05.2022 |
|
1,056.95 |
SEK |
25.05.2022 |
|
1,058.17 |
SEK |
27.05.2022 |
|
1,057.84 |
SEK |
30.05.2022 |
|
1,056.70 |
SEK |
31.05.2022 |
|
1,056.92 |
SEK |
01.06.2022 |
|
1,054.72 |
SEK |
02.06.2022 |
|
1,053.32 |
SEK |
03.06.2022 |
|
1,052.17 |
SEK |
07.06.2022 |
|
1,051.16 |
SEK |
08.06.2022 |
|
1,049.43 |
SEK |
09.06.2022 |
|
1,048.41 |
SEK |
10.06.2022 |
|
1,044.03 |
SEK |
13.06.2022 |
|
1,038.03 |
SEK |
14.06.2022 |
|
1,035.77 |
SEK |
15.06.2022 |
|
1,028.47 |
SEK |
16.06.2022 |
|
1,031.33 |
SEK |
17.06.2022 |
|
1,032.36 |
SEK |
20.06.2022 |
|
1,030.67 |
SEK |
21.06.2022 |
|
1,033.84 |
SEK |
22.06.2022 |
|
1,039.07 |
SEK |
23.06.2022 |
|
1,037.83 |
SEK |
27.06.2022 |
|
1,035.77 |
SEK |
28.06.2022 |
|
1,038.58 |
SEK |
29.06.2022 |
|
1,044.95 |
SEK |
30.06.2022 |
|
1,050.65 |
SEK |
01.07.2022 |
|
1,050.40 |
SEK |
04.07.2022 |
|
1,054.09 |
SEK |
05.07.2022 |
|
1,059.77 |
SEK |
06.07.2022 |
|
1,058.45 |
SEK |
07.07.2022 |
|
1,057.65 |
SEK |
08.07.2022 |
|
1,058.19 |
SEK |
11.07.2022 |
|
1,060.08 |
SEK |
12.07.2022 |
|
1,057.94 |
SEK |
13.07.2022 |
|
1,052.21 |
SEK |
14.07.2022 |
|
1,051.05 |
SEK |
15.07.2022 |
|
1,047.88 |
SEK |
18.07.2022 |
|
1,046.23 |
SEK |
19.07.2022 |
|
1,046.84 |
SEK |
20.07.2022 |
|
1,044.83 |
SEK |
21.07.2022 |
|
1,051.29 |
SEK |
22.07.2022 |
|
1,051.76 |
SEK |
25.07.2022 |
|
1,056.01 |
SEK |
26.07.2022 |
|
1,055.06 |
SEK |
27.07.2022 |
|
1,059.85 |
SEK |
28.07.2022 |
|
1,059.05 |
SEK |
29.07.2022 |
|
1,061.17 |
SEK |
01.08.2022 |
|
1,061.65 |
SEK |
02.08.2022 |
|
1,059.96 |
SEK |
03.08.2022 |
|
1,061.00 |
SEK |
04.08.2022 |
|
1,058.07 |
SEK |
05.08.2022 |
|
1,058.43 |
SEK |
08.08.2022 |
|
1,057.59 |
SEK |
09.08.2022 |
|
1,060.21 |
SEK |
10.08.2022 |
|
1,060.14 |
SEK |
11.08.2022 |
|
1,060.59 |
SEK |
12.08.2022 |
|
1,062.60 |
SEK |
15.08.2022 |
|
1,061.61 |
SEK |
16.08.2022 |
|
1,057.83 |
SEK |
17.08.2022 |
|
1,057.41 |
SEK |
18.08.2022 |
|
1,053.43 |
SEK |
19.08.2022 |
|
1,051.00 |
SEK |
22.08.2022 |
|
1,047.72 |
SEK |
23.08.2022 |
|
1,044.23 |
SEK |
24.08.2022 |
|
1,043.74 |
SEK |
25.08.2022 |
|
1,041.61 |
SEK |
26.08.2022 |
|
1,036.10 |
SEK |
29.08.2022 |
|
1,038.50 |
SEK |
30.08.2022 |
|
1,039.44 |
SEK |
31.08.2022 |
|
1,039.60 |
SEK |
01.09.2022 |
|
1,041.11 |
SEK |
02.09.2022 |
|
1,039.49 |
SEK |
05.09.2022 |
|
1,038.81 |
SEK |
06.09.2022 |
|
1,041.51 |
SEK |
07.09.2022 |
|
1,040.12 |
SEK |
08.09.2022 |
|
1,039.54 |
SEK |
09.09.2022 |
|
1,040.60 |
SEK |
12.09.2022 |
|
1,039.21 |
SEK |
13.09.2022 |
|
1,037.97 |
SEK |
14.09.2022 |
|
1,038.56 |
SEK |
15.09.2022 |
|
1,038.39 |
SEK |
16.09.2022 |
|
1,037.71 |
SEK |
19.09.2022 |
|
1,034.70 |
SEK |
20.09.2022 |
|
1,036.29 |
SEK |
21.09.2022 |
|
1,034.78 |
SEK |
22.09.2022 |
|
1,032.18 |
SEK |
23.09.2022 |
|
1,029.16 |
SEK |
26.09.2022 |
|
1,029.38 |
SEK |
27.09.2022 |
|
1,029.84 |
SEK |
28.09.2022 |
|
1,028.99 |
SEK |
29.09.2022 |
|
1,032.45 |
SEK |
30.09.2022 |
|
1,033.20 |
SEK |
03.10.2022 |
|
1,037.10 |
SEK |
04.10.2022 |
|
1,036.29 |
SEK |
05.10.2022 |
|
1,035.89 |
SEK |
06.10.2022 |
|
1,033.17 |
SEK |
07.10.2022 |
|
1,033.44 |
SEK |
10.10.2022 |
|
1,031.84 |
SEK |
11.10.2022 |
|
1,031.90 |
SEK |
12.10.2022 |
|
1,032.70 |
SEK |
13.10.2022 |
|
1,035.56 |
SEK |
14.10.2022 |
|
1,035.79 |
SEK |
17.10.2022 |
|
1,035.82 |
SEK |
18.10.2022 |
|
1,034.09 |
SEK |
19.10.2022 |
|
1,033.44 |
SEK |
20.10.2022 |
|
1,032.71 |
SEK |
21.10.2022 |
|
1,034.93 |
SEK |
24.10.2022 |
|
1,036.63 |
SEK |
25.10.2022 |
|
1,036.51 |
SEK |
26.10.2022 |
|
1,039.80 |
SEK |
27.10.2022 |
|
1,038.04 |
SEK |
28.10.2022 |
|
1,036.94 |
SEK |
31.10.2022 |
|
1,038.24 |
SEK |
01.11.2022 |
|
1,038.31 |
SEK |
02.11.2022 |
|
1,037.91 |
SEK |
03.11.2022 |
|
1,038.40 |
SEK |
04.11.2022 |
|
1,038.94 |
SEK |
07.11.2022 |
|
1,039.03 |
SEK |
08.11.2022 |
|
1,039.88 |
SEK |
09.11.2022 |
|
1,044.90 |
SEK |
10.11.2022 |
|
1,043.04 |
SEK |
11.11.2022 |
|
1,045.29 |
SEK |
14.11.2022 |
|
1,046.13 |
SEK |
15.11.2022 |
|
1,047.65 |
SEK |
16.11.2022 |
|
1,046.75 |
SEK |
17.11.2022 |
|
1,046.43 |
SEK |
18.11.2022 |
|
1,047.57 |
SEK |
21.11.2022 |
|
1,047.41 |
SEK |
22.11.2022 |
|
1,047.34 |
SEK |
23.11.2022 |
|
1,049.74 |
SEK |
24.11.2022 |
|
1,047.20 |
SEK |
25.11.2022 |
|
1,046.60 |
SEK |
28.11.2022 |
|
1,048.96 |
SEK |
29.11.2022 |
|
1,047.54 |
SEK |
30.11.2022 |
|
1,051.03 |
SEK |
01.12.2022 |
|
1,050.63 |
SEK |
02.12.2022 |
|
1,049.97 |
SEK |
05.12.2022 |
|
1,051.23 |
SEK |
06.12.2022 |
|
1,052.73 |
SEK |
07.12.2022 |
|
1,053.89 |
SEK |
08.12.2022 |
|
1,054.68 |
SEK |
09.12.2022 |
|
1,055.46 |
SEK |
12.12.2022 |
|
1,056.44 |
SEK |
13.12.2022 |
|
1,056.29 |
SEK |
14.12.2022 |
|
1,052.31 |
SEK |
15.12.2022 |
|
1,047.02 |
SEK |
16.12.2022 |
|
1,046.80 |
SEK |
19.12.2022 |
|
1,045.29 |
SEK |
20.12.2022 |
|
1,043.80 |
SEK |
21.12.2022 |
|
1,041.82 |
SEK |
22.12.2022 |
|
1,041.35 |
SEK |
23.12.2022 |
|
1,039.21 |
SEK |
27.12.2022 |
|
1,039.71 |
SEK |
28.12.2022 |
|
1,040.35 |
SEK |
29.12.2022 |
|
1,040.37 |
SEK |
30.12.2022 |
|
1,041.97 |
SEK |
02.01.2023 |
|
1,043.44 |
SEK |
03.01.2023 |
|
1,046.44 |
SEK |
04.01.2023 |
|
1,046.12 |
SEK |
05.01.2023 |
|
1,047.98 |
SEK |
09.01.2023 |
|
1,049.24 |
SEK |
10.01.2023 |
|
1,053.64 |
SEK |
11.01.2023 |
|
1,055.79 |
SEK |
12.01.2023 |
|
1,054.53 |
SEK |
13.01.2023 |
|
1,053.55 |
SEK |
16.01.2023 |
|
1,054.73 |
SEK |
17.01.2023 |
|
1,057.97 |
SEK |
18.01.2023 |
|
1,056.14 |
SEK |
19.01.2023 |
|
1,054.06 |
SEK |
20.01.2023 |
|
1,053.51 |
SEK |
23.01.2023 |
|
1,053.72 |
SEK |
24.01.2023 |
|
1,056.12 |
SEK |
25.01.2023 |
|
1,055.86 |
SEK |
26.01.2023 |
|
1,054.85 |
SEK |
27.01.2023 |
|
1,054.61 |
SEK |
30.01.2023 |
|
1,055.90 |
SEK |
31.01.2023 |
|
1,056.47 |
SEK |
01.02.2023 |
|
1,062.15 |
SEK |
02.02.2023 |
|
1,060.22 |
SEK |
03.02.2023 |
|
1,058.06 |
SEK |
06.02.2023 |
|
1,058.03 |
SEK |
07.02.2023 |
|
1,057.05 |
SEK |
08.02.2023 |
|
1,054.47 |
SEK |
09.02.2023 |
|
1,048.84 |
SEK |
10.02.2023 |
|
1,048.13 |
SEK |
13.02.2023 |
|
1,047.34 |
SEK |
14.02.2023 |
|
1,046.15 |
SEK |
15.02.2023 |
|
1,047.10 |
SEK |
16.02.2023 |
|
1,045.88 |
SEK |
17.02.2023 |
|
1,042.70 |
SEK |
20.02.2023 |
|
1,037.97 |
SEK |
21.02.2023 |
|
1,038.87 |
SEK |
22.02.2023 |
|
1,040.73 |
SEK |
23.02.2023 |
|
1,037.59 |
SEK |
24.02.2023 |
|
1,037.37 |
SEK |
27.02.2023 |
|
1,036.83 |
SEK |
28.02.2023 |
|
1,037.45 |
SEK |
01.03.2023 |
|
1,038.27 |
SEK |
02.03.2023 |
|
1,039.58 |
SEK |
03.03.2023 |
|
1,038.96 |
SEK |
06.03.2023 |
|
1,040.05 |
SEK |
07.03.2023 |
|
1,039.49 |
SEK |
08.03.2023 |
|
1,039.18 |
SEK |
09.03.2023 |
|
1,043.23 |
SEK |
10.03.2023 |
|
1,051.38 |
SEK |
13.03.2023 |
|
1,048.10 |
SEK |
14.03.2023 |
|
1,049.66 |
SEK |
15.03.2023 |
|
1,047.86 |
SEK |
16.03.2023 |
|
1,049.33 |
SEK |
17.03.2023 |
|
1,051.15 |
SEK |
20.03.2023 |
|
1,050.24 |
SEK |
21.03.2023 |
|
1,047.37 |
SEK |
22.03.2023 |
|
1,028.96 |
SEK |
23.03.2023 |
|
1,031.92 |
SEK |
24.03.2023 |
|
1,029.74 |
SEK |
27.03.2023 |
|
1,029.94 |
SEK |
28.03.2023 |
|
1,030.11 |
SEK |
29.03.2023 |
|
1,028.11 |
SEK |
30.03.2023 |
|
1,028.44 |
SEK |
31.03.2023 |
|
1,028.88 |
SEK |
03.04.2023 |
|
1,029.09 |
SEK |
04.04.2023 |
|
1,032.44 |
SEK |
05.04.2023 |
|
1,033.20 |
SEK |
06.04.2023 |
|
1,030.05 |
SEK |
11.04.2023 |
|
1,028.80 |
SEK |
12.04.2023 |
|
1,029.31 |
SEK |
13.04.2023 |
|
1,028.62 |
SEK |
14.04.2023 |
|
1,026.23 |
SEK |
17.04.2023 |
|
1,025.74 |
SEK |
18.04.2023 |
|
1,023.46 |
SEK |
19.04.2023 |
|
1,024.68 |
SEK |
20.04.2023 |
|
1,024.34 |
SEK |
21.04.2023 |
|
1,024.07 |
SEK |
24.04.2023 |
|
1,025.59 |
SEK |
25.04.2023 |
|
1,029.44 |
SEK |
26.04.2023 |
|
1,029.76 |
SEK |
27.04.2023 |
|
1,031.27 |
SEK |
28.04.2023 |
|
1,030.64 |
SEK |
02.05.2023 |
|
1,031.74 |
SEK |
03.05.2023 |
|
1,033.01 |
SEK |
04.05.2023 |
|
1,032.87 |
SEK |
05.05.2023 |
|
1,031.83 |
SEK |
08.05.2023 |
|
1,031.58 |
SEK |
09.05.2023 |
|
1,031.89 |
SEK |
10.05.2023 |
|
1,035.09 |
SEK |
11.05.2023 |
|
1,033.60 |
SEK |
12.05.2023 |
|
1,033.93 |
SEK |
15.05.2023 |
|
1,033.57 |
SEK |
16.05.2023 |
|
1,033.25 |
SEK |
17.05.2023 |
|
1,029.04 |
SEK |
19.05.2023 |
|
1,029.97 |
SEK |
22.05.2023 |
|
1,028.51 |
SEK |
23.05.2023 |
|
1,028.91 |
SEK |
24.05.2023 |
|
1,026.74 |
SEK |
25.05.2023 |
|
1,025.02 |
SEK |
26.05.2023 |
|
1,026.48 |
SEK |
29.05.2023 |
|
1,027.81 |
SEK |
30.05.2023 |
|
1,029.68 |
SEK |
31.05.2023 |
|
1,030.81 |
SEK |
01.06.2023 |
|
1,029.49 |
SEK |
02.06.2023 |
|
1,027.91 |
SEK |
05.06.2023 |
|
1,027.72 |
SEK |
07.06.2023 |
|
1,027.81 |
SEK |
08.06.2023 |
|
1,028.35 |
SEK |
09.06.2023 |
|
1,029.47 |
SEK |
12.06.2023 |
|
1,029.23 |
SEK |
13.06.2023 |
|
1,026.84 |
SEK |
14.06.2023 |
|
1,025.23 |
SEK |
15.06.2023 |
|
1,024.33 |
SEK |
16.06.2023 |
|
1,023.74 |
SEK |
19.06.2023 |
|
1,024.78 |
SEK |
20.06.2023 |
|
1,023.28 |
SEK |
21.06.2023 |
|
1,020.88 |
SEK |
22.06.2023 |
|
1,022.80 |
SEK |
26.06.2023 |
|
1,023.35 |
SEK |
27.06.2023 |
|
1,023.44 |
SEK |
28.06.2023 |
|
1,022.48 |
SEK |
29.06.2023 |
|
1,021.97 |
SEK |
30.06.2023 |
|
1,021.63 |
SEK |
03.07.2023 |
|
1,021.61 |
SEK |
04.07.2023 |
|
1,022.96 |
SEK |
05.07.2023 |
|
1,019.83 |
SEK |
06.07.2023 |
|
1,020.22 |
SEK |
07.07.2023 |
|
1,018.47 |
SEK |
10.07.2023 |
|
1,017.33 |
SEK |
11.07.2023 |
|
1,019.12 |
SEK |
12.07.2023 |
|
1,024.10 |
SEK |
13.07.2023 |
|
1,022.98 |
SEK |
14.07.2023 |
|
1,023.20 |
SEK |
17.07.2023 |
|
1,027.68 |
SEK |
18.07.2023 |
|
1,029.18 |
SEK |
19.07.2023 |
|
1,027.58 |
SEK |
20.07.2023 |
|
1,027.16 |
SEK |
21.07.2023 |
|
1,029.33 |
SEK |
24.07.2023 |
|
1,028.55 |
SEK |
25.07.2023 |
|
1,027.63 |
SEK |
26.07.2023 |
|
1,029.21 |
SEK |
27.07.2023 |
|
1,028.87 |
SEK |
28.07.2023 |
|
1,028.61 |
SEK |
31.07.2023 |
|
1,028.46 |
SEK |
01.08.2023 |
|
1,028.36 |
SEK |
02.08.2023 |
|
1,026.76 |
SEK |
03.08.2023 |
|
1,025.93 |
SEK |
04.08.2023 |
|
1,024.76 |
SEK |
07.08.2023 |
|
1,027.47 |
SEK |
08.08.2023 |
|
1,026.77 |
SEK |
09.08.2023 |
|
1,026.87 |
SEK |
10.08.2023 |
|
1,024.85 |
SEK |
11.08.2023 |
|
1,024.08 |
SEK |
14.08.2023 |
|
1,022.52 |
SEK |
15.08.2023 |
|
1,023.73 |
SEK |
16.08.2023 |
|
1,023.27 |
SEK |
17.08.2023 |
|
1,023.40 |
SEK |
18.08.2023 |
|
1,021.62 |
SEK |
21.08.2023 |
|
1,021.22 |
SEK |
22.08.2023 |
|
1,025.06 |
SEK |
23.08.2023 |
|
1,025.70 |
SEK |
24.08.2023 |
|
1,024.66 |
SEK |
25.08.2023 |
|
1,023.74 |
SEK |
28.08.2023 |
|
1,024.90 |
SEK |
29.08.2023 |
|
1,025.90 |
SEK |
30.08.2023 |
|
1,027.95 |
SEK |
31.08.2023 |
|
1,028.41 |
SEK |
01.09.2023 |
|
1,027.23 |
SEK |
04.09.2023 |
|
1,027.64 |
SEK |
05.09.2023 |
|
1,026.70 |
SEK |
06.09.2023 |
|
1,025.97 |
SEK |
07.09.2023 |
|
1,026.35 |
SEK |
08.09.2023 |
|
1,026.27 |
SEK |
11.09.2023 |
|
1,026.00 |
SEK |
12.09.2023 |
|
1,025.56 |
SEK |
13.09.2023 |
|
1,027.69 |
SEK |
14.09.2023 |
|
1,026.76 |
SEK |
15.09.2023 |
|
1,025.40 |
SEK |
18.09.2023 |
|
1,025.06 |
SEK |
19.09.2023 |
|
1,025.96 |
SEK |
20.09.2023 |
|
1,024.87 |
SEK |
21.09.2023 |
|
1,025.20 |
SEK |
22.09.2023 |
|
1,024.89 |
SEK |
25.09.2023 |
|
1,025.40 |
SEK |
26.09.2023 |
|
1,026.09 |
SEK |
27.09.2023 |
|
1,022.50 |
SEK |
28.09.2023 |
|
1,025.92 |
SEK |
29.09.2023 |
|
1,025.28 |
SEK |
02.10.2023 |
|
1,024.84 |
SEK |
03.10.2023 |
|
1,024.81 |
SEK |
04.10.2023 |
|
1,026.19 |
SEK |
05.10.2023 |
|
1,025.76 |
SEK |
06.10.2023 |
|
1,028.11 |
SEK |
09.10.2023 |
|
1,028.95 |
SEK |
10.10.2023 |
|
1,030.80 |
SEK |
11.10.2023 |
|
1,030.87 |
SEK |
12.10.2023 |
|
1,029.67 |
SEK |
13.10.2023 |
|
1,028.56 |
SEK |
16.10.2023 |
|
1,026.92 |
SEK |
17.10.2023 |
|
1,026.61 |
SEK |
18.10.2023 |
|
1,025.70 |
SEK |
19.10.2023 |
|
1,025.95 |
SEK |
20.10.2023 |
|
1,025.65 |
SEK |
23.10.2023 |
|
1,027.61 |
SEK |
24.10.2023 |
|
1,026.91 |
SEK |
25.10.2023 |
|
1,027.53 |
SEK |
26.10.2023 |
|
1,028.91 |
SEK |
27.10.2023 |
|
1,030.38 |
SEK |
30.10.2023 |
|
1,031.53 |
SEK |
31.10.2023 |
|
1,032.49 |
SEK |
01.11.2023 |
|
1,034.77 |
SEK |
02.11.2023 |
|
1,034.20 |
SEK |
03.11.2023 |
|
1,035.45 |
SEK |
06.11.2023 |
|
1,036.50 |
SEK |
07.11.2023 |
|
1,036.22 |
SEK |
08.11.2023 |
|
1,035.58 |
SEK |
09.11.2023 |
|
1,034.12 |
SEK |
10.11.2023 |
|
1,033.61 |
SEK |
13.11.2023 |
|
1,038.26 |
SEK |
14.11.2023 |
|
1,038.99 |
SEK |
15.11.2023 |
|
1,040.62 |
SEK |
16.11.2023 |
|
1,041.68 |
SEK |
17.11.2023 |
|
1,041.73 |
SEK |
20.11.2023 |
|
1,042.07 |
SEK |
21.11.2023 |
|
1,041.75 |
SEK |
22.11.2023 |
|
1,041.07 |
SEK |
23.11.2023 |
|
1,041.29 |
SEK |
24.11.2023 |
|
1,043.31 |
SEK |
27.11.2023 |
|
1,044.21 |
SEK |
28.11.2023 |
|
1,048.04 |
SEK |
29.11.2023 |
|
1,047.20 |
SEK |
30.11.2023 |
|
1,049.93 |
SEK |
01.12.2023 |
|
1,053.60 |
SEK |
04.12.2023 |
|
1,056.65 |
SEK |
05.12.2023 |
|
1,057.13 |
SEK |
06.12.2023 |
|
1,057.59 |
SEK |
07.12.2023 |
|
1,056.14 |
SEK |
08.12.2023 |
|
1,056.98 |
SEK |
11.12.2023 |
|
1,058.23 |
SEK |
12.12.2023 |
|
1,059.86 |
SEK |
13.12.2023 |
|
1,063.81 |
SEK |
14.12.2023 |
|
1,065.87 |
SEK |
15.12.2023 |
|
1,066.72 |
SEK |
18.12.2023 |
|
1,069.04 |
SEK |
19.12.2023 |
|
1,071.19 |
SEK |
20.12.2023 |
|
1,070.56 |
SEK |
21.12.2023 |
|
1,069.93 |
SEK |
22.12.2023 |
|
1,071.17 |
SEK |
27.12.2023 |
|
1,070.60 |
SEK |
28.12.2023 |
|
1,069.99 |
SEK |
29.12.2023 |
|
1,069.54 |
SEK |
02.01.2024 |
|
1,069.70 |
SEK |
03.01.2024 |
|
1,067.30 |
SEK |
04.01.2024 |
|
1,065.16 |
SEK |
05.01.2024 |
|
1,064.60 |
SEK |
08.01.2024 |
|
1,064.15 |
SEK |
09.01.2024 |
|
1,063.41 |
SEK |
10.01.2024 |
|
1,064.29 |
SEK |
11.01.2024 |
|
1,067.21 |
SEK |
12.01.2024 |
|
1,065.92 |
SEK |
15.01.2024 |
|
1,066.96 |
SEK |
16.01.2024 |
|
1,063.90 |
SEK |
17.01.2024 |
|
1,062.71 |
SEK |
18.01.2024 |
|
1,061.72 |
SEK |
19.01.2024 |
|
1,063.24 |
SEK |
22.01.2024 |
|
1,062.17 |
SEK |
23.01.2024 |
|
1,061.97 |
SEK |
24.01.2024 |
|
1,063.24 |
SEK |
25.01.2024 |
|
1,062.63 |
SEK |
26.01.2024 |
|
1,064.17 |
SEK |
29.01.2024 |
|
1,063.81 |
SEK |
30.01.2024 |
|
1,066.64 |
SEK |
31.01.2024 |
|
1,068.10 |
SEK |
01.02.2024 |
|
1,066.62 |
SEK |
02.02.2024 |
|
1,063.93 |
SEK |
05.02.2024 |
|
1,062.82 |
SEK |
06.02.2024 |
|
1,062.86 |
SEK |
07.02.2024 |
|
1,061.05 |
SEK |
08.02.2024 |
|
1,058.89 |
SEK |
09.02.2024 |
|
1,058.74 |
SEK |
12.02.2024 |
|
1,057.50 |
SEK |
13.02.2024 |
|
1,057.74 |
SEK |
14.02.2024 |
|
1,058.54 |
SEK |
15.02.2024 |
|
1,057.23 |
SEK |
16.02.2024 |
|
1,056.42 |
SEK |
19.02.2024 |
|
1,058.31 |
SEK |
20.02.2024 |
|
1,058.05 |
SEK |
21.02.2024 |
|
1,056.97 |
SEK |
22.02.2024 |
|
1,057.60 |
SEK |
23.02.2024 |
|
1,056.40 |
SEK |
26.02.2024 |
|
1,055.78 |
SEK |
27.02.2024 |
|
1,055.48 |
SEK |
28.02.2024 |
|
1,056.72 |
SEK |
29.02.2024 |
|
1,056.90 |
SEK |
01.03.2024 |
|
1,059.63 |
SEK |
04.03.2024 |
|
1,062.29 |
SEK |
05.03.2024 |
|
1,062.51 |
SEK |
06.03.2024 |
|
1,063.58 |
SEK |
07.03.2024 |
|
1,067.34 |
SEK |
08.03.2024 |
|
1,066.71 |
SEK |
11.03.2024 |
|
1,066.34 |
SEK |
12.03.2024 |
|
1,065.63 |
SEK |
13.03.2024 |
|
1,042.08 |
SEK |
14.03.2024 |
|
1,040.77 |
SEK |
15.03.2024 |
|
1,039.98 |
SEK |
18.03.2024 |
|
1,040.12 |
SEK |
19.03.2024 |
|
1,040.21 |
SEK |
20.03.2024 |
|
1,041.84 |
SEK |
21.03.2024 |
|
1,044.16 |
SEK |
22.03.2024 |
|
1,042.63 |
SEK |
25.03.2024 |
|
1,042.18 |
SEK |
26.03.2024 |
|
1,043.95 |
SEK |
27.03.2024 |
|
1,043.21 |
SEK |
28.03.2024 |
|
1,040.39 |
SEK |
02.04.2024 |
|
1,039.53 |
SEK |
03.04.2024 |
|
1,040.51 |
SEK |
04.04.2024 |
|
1,039.77 |
SEK |
05.04.2024 |
|
1,037.82 |
SEK |
08.04.2024 |
|
1,039.43 |
SEK |
09.04.2024 |
|
1,038.90 |
SEK |
10.04.2024 |
|
1,037.73 |
SEK |
11.04.2024 |
|
1,042.58 |
SEK |
12.04.2024 |
|
1,039.86 |
SEK |
15.04.2024 |
|
1,037.67 |
SEK |
16.04.2024 |
|
1,038.09 |
SEK |
17.04.2024 |
|
1,038.56 |
SEK |
18.04.2024 |
|
1,037.79 |
SEK |
19.04.2024 |
|
1,038.98 |
SEK |
22.04.2024 |
|
1,039.86 |
SEK |
23.04.2024 |
|
1,038.53 |
SEK |
24.04.2024 |
|
1,037.10 |
SEK |
25.04.2024 |
|
1,038.95 |
SEK |
26.04.2024 |
|
1,040.12 |
SEK |
29.04.2024 |
|
1,040.56 |
SEK |
30.04.2024 |
|
1,040.20 |
SEK |
02.05.2024 |
|
1,043.93 |
SEK |
03.05.2024 |
|
1,046.16 |
SEK |
06.05.2024 |
|
1,047.41 |
SEK |
07.05.2024 |
|
1,047.36 |
SEK |
08.05.2024 |
|
1,046.38 |
SEK |
10.05.2024 |
|
1,047.49 |
SEK |
13.05.2024 |
|
1,047.25 |
SEK |
14.05.2024 |
|
1,050.03 |
SEK |
15.05.2024 |
|
1,050.36 |
SEK |
16.05.2024 |
|
1,049.00 |
SEK |
17.05.2024 |
|
1,048.75 |
SEK |
20.05.2024 |
|
1,049.97 |
SEK |
21.05.2024 |
|
1,048.91 |
SEK |
22.05.2024 |
|
1,046.09 |
SEK |
23.05.2024 |
|
1,045.82 |
SEK |
24.05.2024 |
|
1,048.36 |
SEK |
27.05.2024 |
|
1,048.96 |
SEK |
28.05.2024 |
|
1,046.96 |
SEK |
29.05.2024 |
|
1,045.66 |
SEK |
30.05.2024 |
|
1,046.49 |
SEK |
31.05.2024 |
|
1,048.53 |
SEK |
03.06.2024 |
|
1,051.90 |
SEK |
04.06.2024 |
|
1,051.51 |
SEK |
05.06.2024 |
|
1,049.04 |
SEK |
07.06.2024 |
|
1,048.83 |
SEK |
10.06.2024 |
|
1,050.38 |
SEK |
11.06.2024 |
|
1,053.78 |
SEK |
12.06.2024 |
|
1,054.34 |
SEK |
13.06.2024 |
|
1,057.19 |
SEK |
14.06.2024 |
|
1,056.06 |
SEK |
17.06.2024 |
|
1,056.73 |
SEK |
18.06.2024 |
|
1,056.62 |
SEK |
19.06.2024 |
|
1,055.91 |
SEK |
20.06.2024 |
|
1,056.78 |
SEK |
24.06.2024 |
|
1,058.03 |
SEK |
25.06.2024 |
|
1,057.46 |
SEK |
26.06.2024 |
|
1,058.94 |
SEK |
27.06.2024 |
|
1,059.34 |
SEK |
28.06.2024 |
|
1,056.97 |
SEK |
01.07.2024 |
|
1,056.24 |
SEK |
02.07.2024 |
|
1,056.36 |
SEK |
03.07.2024 |
|
1,056.54 |
SEK |
04.07.2024 |
|
1,057.40 |
SEK |
05.07.2024 |
|
1,058.11 |
SEK |
08.07.2024 |
|
1,057.65 |
SEK |
09.07.2024 |
|
1,059.06 |
SEK |
10.07.2024 |
|
1,061.78 |
SEK |
11.07.2024 |
|
1,064.18 |
SEK |
12.07.2024 |
|
1,066.15 |
SEK |
15.07.2024 |
|
1,067.64 |
SEK |
16.07.2024 |
|
1,067.88 |
SEK |
17.07.2024 |
|
1,068.91 |
SEK |
18.07.2024 |
|
1,067.34 |
SEK |
19.07.2024 |
|
1,067.88 |
SEK |
22.07.2024 |
|
1,069.28 |
SEK |
23.07.2024 |
|
1,069.09 |
SEK |
24.07.2024 |
|
1,069.63 |
SEK |
25.07.2024 |
|
1,070.17 |
SEK |
26.07.2024 |
|
1,071.46 |
SEK |
29.07.2024 |
|
1,071.65 |
SEK |
30.07.2024 |
|
1,072.31 |
SEK |
31.07.2024 |
|
1,074.27 |
SEK |
01.08.2024 |
|
1,077.37 |
SEK |
02.08.2024 |
|
1,079.17 |
SEK |
05.08.2024 |
|
1,077.88 |
SEK |
06.08.2024 |
|
1,074.97 |
SEK |
07.08.2024 |
|
1,075.38 |
SEK |
08.08.2024 |
|
1,077.00 |
SEK |
09.08.2024 |
|
1,077.92 |
SEK |
12.08.2024 |
|
1,080.29 |
SEK |
13.08.2024 |
|
1,079.26 |
SEK |
14.08.2024 |
|
1,077.01 |
SEK |
15.08.2024 |
|
1,078.61 |
SEK |
16.08.2024 |
|
1,079.48 |
SEK |
19.08.2024 |
|
1,079.24 |
SEK |
20.08.2024 |
|
1,080.03 |
SEK |
21.08.2024 |
|
1,079.66 |
SEK |
22.08.2024 |
|
1,078.95 |
SEK |
23.08.2024 |