|
290.04 |
NOK |
26.08.2019 |
|
287.78 |
NOK |
27.08.2019 |
|
290.07 |
NOK |
28.08.2019 |
|
288.41 |
NOK |
29.08.2019 |
|
292.69 |
NOK |
30.08.2019 |
|
295.65 |
NOK |
02.09.2019 |
|
294.85 |
NOK |
03.09.2019 |
|
294.38 |
NOK |
04.09.2019 |
|
294.82 |
NOK |
05.09.2019 |
|
295.82 |
NOK |
06.09.2019 |
|
296.12 |
NOK |
09.09.2019 |
|
293.92 |
NOK |
10.09.2019 |
|
292.63 |
NOK |
11.09.2019 |
|
295.80 |
NOK |
12.09.2019 |
|
297.85 |
NOK |
13.09.2019 |
|
299.96 |
NOK |
16.09.2019 |
|
298.33 |
NOK |
17.09.2019 |
|
297.09 |
NOK |
18.09.2019 |
|
297.07 |
NOK |
19.09.2019 |
|
299.80 |
NOK |
20.09.2019 |
|
301.43 |
NOK |
23.09.2019 |
|
299.47 |
NOK |
24.09.2019 |
|
298.76 |
NOK |
25.09.2019 |
|
295.30 |
NOK |
26.09.2019 |
|
297.61 |
NOK |
27.09.2019 |
|
297.97 |
NOK |
30.09.2019 |
|
297.38 |
NOK |
01.10.2019 |
|
299.32 |
NOK |
02.10.2019 |
|
292.53 |
NOK |
03.10.2019 |
|
291.13 |
NOK |
04.10.2019 |
|
292.77 |
NOK |
07.10.2019 |
|
295.10 |
NOK |
08.10.2019 |
|
293.10 |
NOK |
09.10.2019 |
|
294.49 |
NOK |
10.10.2019 |
|
295.66 |
NOK |
11.10.2019 |
|
297.66 |
NOK |
14.10.2019 |
|
298.63 |
NOK |
15.10.2019 |
|
301.88 |
NOK |
16.10.2019 |
|
303.80 |
NOK |
17.10.2019 |
|
306.70 |
NOK |
18.10.2019 |
|
306.68 |
NOK |
21.10.2019 |
|
306.94 |
NOK |
22.10.2019 |
|
307.65 |
NOK |
23.10.2019 |
|
307.21 |
NOK |
24.10.2019 |
|
307.62 |
NOK |
25.10.2019 |
|
309.42 |
NOK |
28.10.2019 |
|
311.94 |
NOK |
29.10.2019 |
|
312.40 |
NOK |
30.10.2019 |
|
312.61 |
NOK |
31.10.2019 |
|
314.18 |
NOK |
04.11.2019 |
|
314.18 |
NOK |
05.11.2019 |
|
314.39 |
NOK |
06.11.2019 |
|
313.83 |
NOK |
07.11.2019 |
|
313.55 |
NOK |
08.11.2019 |
|
314.36 |
NOK |
11.11.2019 |
|
314.34 |
NOK |
12.11.2019 |
|
315.47 |
NOK |
13.11.2019 |
|
315.62 |
NOK |
14.11.2019 |
|
315.01 |
NOK |
15.11.2019 |
|
312.86 |
NOK |
18.11.2019 |
|
314.35 |
NOK |
19.11.2019 |
|
314.86 |
NOK |
20.11.2019 |
|
314.51 |
NOK |
21.11.2019 |
|
312.19 |
NOK |
22.11.2019 |
|
314.21 |
NOK |
25.11.2019 |
|
316.99 |
NOK |
26.11.2019 |
|
318.09 |
NOK |
27.11.2019 |
|
318.92 |
NOK |
28.11.2019 |
|
318.72 |
NOK |
29.11.2019 |
|
318.35 |
NOK |
02.12.2019 |
|
316.93 |
NOK |
03.12.2019 |
|
314.74 |
NOK |
04.12.2019 |
|
317.58 |
NOK |
05.12.2019 |
|
317.59 |
NOK |
06.12.2019 |
|
319.12 |
NOK |
09.12.2019 |
|
319.38 |
NOK |
10.12.2019 |
|
319.95 |
NOK |
11.12.2019 |
|
320.58 |
NOK |
12.12.2019 |
|
320.74 |
NOK |
13.12.2019 |
|
321.38 |
NOK |
16.12.2019 |
|
322.66 |
NOK |
17.12.2019 |
|
323.60 |
NOK |
18.12.2019 |
|
322.52 |
NOK |
19.12.2019 |
|
320.83 |
NOK |
20.12.2019 |
|
322.78 |
NOK |
23.12.2019 |
|
322.71 |
NOK |
27.12.2019 |
|
320.86 |
NOK |
30.12.2019 |
|
318.63 |
NOK |
02.01.2020 |
|
321.50 |
NOK |
03.01.2020 |
|
319.72 |
NOK |
07.01.2020 |
|
320.12 |
NOK |
08.01.2020 |
|
320.05 |
NOK |
09.01.2020 |
|
322.51 |
NOK |
10.01.2020 |
|
323.32 |
NOK |
13.01.2020 |
|
324.71 |
NOK |
14.01.2020 |
|
323.87 |
NOK |
15.01.2020 |
|
324.67 |
NOK |
16.01.2020 |
|
326.51 |
NOK |
17.01.2020 |
|
328.94 |
NOK |
20.01.2020 |
|
330.43 |
NOK |
21.01.2020 |
|
330.09 |
NOK |
22.01.2020 |
|
332.30 |
NOK |
23.01.2020 |
|
328.79 |
NOK |
24.01.2020 |
|
332.38 |
NOK |
27.01.2020 |
|
327.43 |
NOK |
28.01.2020 |
|
328.73 |
NOK |
29.01.2020 |
|
331.60 |
NOK |
30.01.2020 |
|
330.93 |
NOK |
31.01.2020 |
|
330.89 |
NOK |
03.02.2020 |
|
332.16 |
NOK |
04.02.2020 |
|
335.80 |
NOK |
05.02.2020 |
|
340.32 |
NOK |
06.02.2020 |
|
341.90 |
NOK |
07.02.2020 |
|
341.75 |
NOK |
10.02.2020 |
|
340.99 |
NOK |
11.02.2020 |
|
343.96 |
NOK |
12.02.2020 |
|
343.41 |
NOK |
13.02.2020 |
|
343.42 |
NOK |
14.02.2020 |
|
344.03 |
NOK |
17.02.2020 |
|
344.46 |
NOK |
18.02.2020 |
|
345.09 |
NOK |
19.02.2020 |
|
346.21 |
NOK |
20.02.2020 |
|
346.49 |
NOK |
21.02.2020 |
|
344.49 |
NOK |
24.02.2020 |
|
334.07 |
NOK |
25.02.2020 |
|
333.05 |
NOK |
26.02.2020 |
|
329.90 |
NOK |
27.02.2020 |
|
320.51 |
NOK |
28.02.2020 |
|
311.62 |
NOK |
02.03.2020 |
|
313.78 |
NOK |
03.03.2020 |
|
319.04 |
NOK |
04.03.2020 |
|
318.81 |
NOK |
05.03.2020 |
|
317.99 |
NOK |
06.03.2020 |
|
308.93 |
NOK |
09.03.2020 |
|
299.51 |
NOK |
10.03.2020 |
|
302.08 |
NOK |
11.03.2020 |
|
297.50 |
NOK |
12.03.2020 |
|
284.21 |
NOK |
13.03.2020 |
|
280.05 |
NOK |
16.03.2020 |
|
273.17 |
NOK |
17.03.2020 |
|
274.41 |
NOK |
18.03.2020 |
|
282.97 |
NOK |
19.03.2020 |
|
286.02 |
NOK |
20.03.2020 |
|
304.38 |
NOK |
23.03.2020 |
|
279.14 |
NOK |
24.03.2020 |
|
289.08 |
NOK |
25.03.2020 |
|
292.33 |
NOK |
26.03.2020 |
|
290.30 |
NOK |
27.03.2020 |
|
290.17 |
NOK |
30.03.2020 |
|
294.48 |
NOK |
31.03.2020 |
|
300.84 |
NOK |
01.04.2020 |
|
288.82 |
NOK |
02.04.2020 |
|
285.69 |
NOK |
03.04.2020 |
|
289.39 |
NOK |
06.04.2020 |
|
294.52 |
NOK |
07.04.2020 |
|
299.85 |
NOK |
08.04.2020 |
|
297.30 |
NOK |
09.04.2020 |
|
302.38 |
NOK |
14.04.2020 |
|
310.82 |
NOK |
15.04.2020 |
|
308.91 |
NOK |
16.04.2020 |
|
306.89 |
NOK |
17.04.2020 |
|
313.08 |
NOK |
20.04.2020 |
|
312.24 |
NOK |
21.04.2020 |
|
310.39 |
NOK |
22.04.2020 |
|
319.23 |
NOK |
23.04.2020 |
|
317.35 |
NOK |
24.04.2020 |
|
317.94 |
NOK |
27.04.2020 |
|
320.11 |
NOK |
28.04.2020 |
|
321.69 |
NOK |
29.04.2020 |
|
324.22 |
NOK |
30.04.2020 |
|
320.90 |
NOK |
04.05.2020 |
|
314.03 |
NOK |
05.05.2020 |
|
315.74 |
NOK |
06.05.2020 |
|
315.77 |
NOK |
07.05.2020 |
|
317.78 |
NOK |
08.05.2020 |
|
321.08 |
NOK |
11.05.2020 |
|
320.82 |
NOK |
12.05.2020 |
|
321.35 |
NOK |
13.05.2020 |
|
314.00 |
NOK |
14.05.2020 |
|
308.67 |
NOK |
15.05.2020 |
|
314.68 |
NOK |
18.05.2020 |
|
318.92 |
NOK |
19.05.2020 |
|
319.91 |
NOK |
20.05.2020 |
|
321.17 |
NOK |
22.05.2020 |
|
321.21 |
NOK |
25.05.2020 |
|
326.80 |
NOK |
26.05.2020 |
|
326.57 |
NOK |
27.05.2020 |
|
327.19 |
NOK |
28.05.2020 |
|
329.58 |
NOK |
29.05.2020 |
|
327.89 |
NOK |
01.06.2020 |
|
327.43 |
NOK |
02.06.2020 |
|
328.49 |
NOK |
03.06.2020 |
|
332.56 |
NOK |
04.06.2020 |
|
331.26 |
NOK |
05.06.2020 |
|
331.88 |
NOK |
08.06.2020 |
|
331.35 |
NOK |
09.06.2020 |
|
330.20 |
NOK |
10.06.2020 |
|
332.96 |
NOK |
11.06.2020 |
|
327.40 |
NOK |
12.06.2020 |
|
328.19 |
NOK |
15.06.2020 |
|
322.96 |
NOK |
16.06.2020 |
|
332.71 |
NOK |
17.06.2020 |
|
333.02 |
NOK |
18.06.2020 |
|
330.13 |
NOK |
22.06.2020 |
|
332.60 |
NOK |
23.06.2020 |
|
333.86 |
NOK |
24.06.2020 |
|
332.18 |
NOK |
25.06.2020 |
|
332.48 |
NOK |
26.06.2020 |
|
335.85 |
NOK |
29.06.2020 |
|
332.40 |
NOK |
30.06.2020 |
|
332.93 |
NOK |
01.07.2020 |
|
332.72 |
NOK |
02.07.2020 |
|
336.84 |
NOK |
03.07.2020 |
|
335.22 |
NOK |
06.07.2020 |
|
336.88 |
NOK |
07.07.2020 |
|
337.60 |
NOK |
08.07.2020 |
|
337.38 |
NOK |
09.07.2020 |
|
337.57 |
NOK |
10.07.2020 |
|
337.03 |
NOK |
13.07.2020 |
|
340.42 |
NOK |
14.07.2020 |
|
338.80 |
NOK |
15.07.2020 |
|
341.73 |
NOK |
16.07.2020 |
|
339.75 |
NOK |
17.07.2020 |
|
341.96 |
NOK |
20.07.2020 |
|
344.71 |
NOK |
21.07.2020 |
|
344.85 |
NOK |
22.07.2020 |
|
345.27 |
NOK |
23.07.2020 |
|
347.00 |
NOK |
24.07.2020 |
|
341.47 |
NOK |
27.07.2020 |
|
342.80 |
NOK |
28.07.2020 |
|
342.39 |
NOK |
29.07.2020 |
|
342.07 |
NOK |
30.07.2020 |
|
341.00 |
NOK |
31.07.2020 |
|
340.10 |
NOK |
03.08.2020 |
|
345.54 |
NOK |
04.08.2020 |
|
345.62 |
NOK |
05.08.2020 |
|
343.30 |
NOK |
06.08.2020 |
|
344.12 |
NOK |
07.08.2020 |
|
346.83 |
NOK |
10.08.2020 |
|
345.46 |
NOK |
11.08.2020 |
|
346.96 |
NOK |
12.08.2020 |
|
347.28 |
NOK |
13.08.2020 |
|
346.69 |
NOK |
14.08.2020 |
|
344.90 |
NOK |
17.08.2020 |
|
346.23 |
NOK |
18.08.2020 |
|
345.06 |
NOK |
19.08.2020 |
|
346.41 |
NOK |
20.08.2020 |
|
347.25 |
NOK |
21.08.2020 |
|
350.05 |
NOK |
24.08.2020 |
|
352.20 |
NOK |
25.08.2020 |
|
352.99 |
NOK |
26.08.2020 |
|
353.33 |
NOK |
27.08.2020 |
|
353.85 |
NOK |
28.08.2020 |
|
349.91 |
NOK |
31.08.2020 |
|
345.04 |
NOK |
01.09.2020 |
|
346.69 |
NOK |
02.09.2020 |
|
352.08 |
NOK |
03.09.2020 |
|
353.97 |
NOK |
04.09.2020 |
|
348.37 |
NOK |
07.09.2020 |
|
349.52 |
NOK |
08.09.2020 |
|
350.37 |
NOK |
09.09.2020 |
|
353.06 |
NOK |
10.09.2020 |
|
352.80 |
NOK |
11.09.2020 |
|
352.53 |
NOK |
14.09.2020 |
|
353.91 |
NOK |
15.09.2020 |
|
358.10 |
NOK |
16.09.2020 |
|
358.80 |
NOK |
17.09.2020 |
|
358.68 |
NOK |
18.09.2020 |
|
360.60 |
NOK |
21.09.2020 |
|
358.30 |
NOK |
22.09.2020 |
|
358.93 |
NOK |
23.09.2020 |
|
363.38 |
NOK |
24.09.2020 |
|
362.12 |
NOK |
25.09.2020 |
|
363.50 |
NOK |
28.09.2020 |
|
368.61 |
NOK |
29.09.2020 |
|
370.39 |
NOK |
30.09.2020 |
|
369.10 |
NOK |
01.10.2020 |
|
368.61 |
NOK |
02.10.2020 |
|
366.43 |
NOK |
05.10.2020 |
|
367.67 |
NOK |
06.10.2020 |
|
370.78 |
NOK |
07.10.2020 |
|
373.64 |
NOK |
08.10.2020 |
|
374.92 |
NOK |
09.10.2020 |
|
373.76 |
NOK |
12.10.2020 |
|
376.86 |
NOK |
13.10.2020 |
|
378.16 |
NOK |
14.10.2020 |
|
378.17 |
NOK |
15.10.2020 |
|
378.59 |
NOK |
16.10.2020 |
|
380.66 |
NOK |
19.10.2020 |
|
379.43 |
NOK |
20.10.2020 |
|
378.58 |
NOK |
21.10.2020 |
|
374.27 |
NOK |
22.10.2020 |
|
371.33 |
NOK |
23.10.2020 |
|
372.94 |
NOK |
26.10.2020 |
|
366.01 |
NOK |
27.10.2020 |
|
360.76 |
NOK |
28.10.2020 |
|
356.44 |
NOK |
29.10.2020 |
|
362.93 |
NOK |
30.10.2020 |
|
360.65 |
NOK |
02.11.2020 |
|
367.06 |
NOK |
03.11.2020 |
|
366.08 |
NOK |
04.11.2020 |
|
370.97 |
NOK |
05.11.2020 |
|
375.09 |
NOK |
06.11.2020 |
|
377.64 |
NOK |
09.11.2020 |
|
378.64 |
NOK |
10.11.2020 |
|
375.64 |
NOK |
11.11.2020 |
|
379.48 |
NOK |
12.11.2020 |
|
380.45 |
NOK |
13.11.2020 |
|
381.86 |
NOK |
16.11.2020 |
|
382.99 |
NOK |
17.11.2020 |
|
381.17 |
NOK |
18.11.2020 |
|
381.20 |
NOK |
19.11.2020 |
|
379.20 |
NOK |
20.11.2020 |
|
380.18 |
NOK |
23.11.2020 |
|
381.32 |
NOK |
24.11.2020 |
|
379.98 |
NOK |
25.11.2020 |
|
376.80 |
NOK |
26.11.2020 |
|
379.15 |
NOK |
27.11.2020 |
|
380.80 |
NOK |
30.11.2020 |
|
378.66 |
NOK |
01.12.2020 |
|
381.92 |
NOK |
02.12.2020 |
|
380.58 |
NOK |
03.12.2020 |
|
378.92 |
NOK |
04.12.2020 |
|
380.91 |
NOK |
07.12.2020 |
|
379.49 |
NOK |
08.12.2020 |
|
381.44 |
NOK |
09.12.2020 |
|
385.20 |
NOK |
10.12.2020 |
|
380.51 |
NOK |
11.12.2020 |
|
381.61 |
NOK |
14.12.2020 |
|
380.91 |
NOK |
15.12.2020 |
|
381.69 |
NOK |
16.12.2020 |
|
382.90 |
NOK |
17.12.2020 |
|
381.51 |
NOK |
18.12.2020 |
|
383.82 |
NOK |
21.12.2020 |
|
381.00 |
NOK |
22.12.2020 |
|
385.32 |
NOK |
23.12.2020 |
|
384.92 |
NOK |
28.12.2020 |
|
389.24 |
NOK |
29.12.2020 |
|
390.11 |
NOK |
30.12.2020 |
|
387.69 |
NOK |
04.01.2021 |
|
389.14 |
NOK |
05.01.2021 |
|
386.65 |
NOK |
07.01.2021 |
|
390.77 |
NOK |
08.01.2021 |
|
393.88 |
NOK |
11.01.2021 |
|
395.34 |
NOK |
12.01.2021 |
|
395.17 |
NOK |
13.01.2021 |
|
393.61 |
NOK |
14.01.2021 |
|
395.72 |
NOK |
15.01.2021 |
|
394.52 |
NOK |
18.01.2021 |
|
396.36 |
NOK |
19.01.2021 |
|
396.44 |
NOK |
20.01.2021 |
|
398.99 |
NOK |
21.01.2021 |
|
396.89 |
NOK |
22.01.2021 |
|
399.06 |
NOK |
25.01.2021 |
|
401.96 |
NOK |
26.01.2021 |
|
400.63 |
NOK |
27.01.2021 |
|
396.33 |
NOK |
28.01.2021 |
|
395.85 |
NOK |
29.01.2021 |
|
389.16 |
NOK |
01.02.2021 |
|
393.31 |
NOK |
02.02.2021 |
|
399.89 |
NOK |
03.02.2021 |
|
401.53 |
NOK |
04.02.2021 |
|
403.34 |
NOK |
05.02.2021 |
|
401.24 |
NOK |
08.02.2021 |
|
402.23 |
NOK |
09.02.2021 |
|
401.87 |
NOK |
10.02.2021 |
|
401.33 |
NOK |
11.02.2021 |
|
403.82 |
NOK |
12.02.2021 |
|
406.56 |
NOK |
15.02.2021 |
|
406.31 |
NOK |
16.02.2021 |
|
408.19 |
NOK |
17.02.2021 |
|
408.54 |
NOK |
18.02.2021 |
|
403.60 |
NOK |
19.02.2021 |
|
405.47 |
NOK |
22.02.2021 |
|
404.51 |
NOK |
23.02.2021 |
|
397.38 |
NOK |
24.02.2021 |
|
397.90 |
NOK |
25.02.2021 |
|
399.35 |
NOK |
26.02.2021 |
|
397.53 |
NOK |
01.03.2021 |
|
401.41 |
NOK |
02.03.2021 |
|
402.11 |
NOK |
03.03.2021 |
|
398.01 |
NOK |
04.03.2021 |
|
392.07 |
NOK |
05.03.2021 |
|
390.90 |
NOK |
08.03.2021 |
|
392.43 |
NOK |
09.03.2021 |
|
396.25 |
NOK |
10.03.2021 |
|
397.64 |
NOK |
11.03.2021 |
|
402.11 |
NOK |
12.03.2021 |
|
401.59 |
NOK |
15.03.2021 |
|
403.59 |
NOK |
16.03.2021 |
|
406.26 |
NOK |
17.03.2021 |
|
403.79 |
NOK |
18.03.2021 |
|
402.20 |
NOK |
19.03.2021 |
|
404.43 |
NOK |
22.03.2021 |
|
402.98 |
NOK |
23.03.2021 |
|
403.52 |
NOK |
24.03.2021 |
|
401.06 |
NOK |
25.03.2021 |
|
399.72 |
NOK |
26.03.2021 |
|
403.43 |
NOK |
29.03.2021 |
|
402.76 |
NOK |
30.03.2021 |
|
402.01 |
NOK |
31.03.2021 |
|
404.11 |
NOK |
01.04.2021 |
|
406.02 |
NOK |
06.04.2021 |
|
412.15 |
NOK |
07.04.2021 |
|
409.56 |
NOK |
08.04.2021 |
|
414.10 |
NOK |
09.04.2021 |
|
416.59 |
NOK |
12.04.2021 |
|
413.80 |
NOK |
13.04.2021 |
|
417.72 |
NOK |
14.04.2021 |
|
414.56 |
NOK |
15.04.2021 |
|
415.52 |
NOK |
16.04.2021 |
|
419.22 |
NOK |
19.04.2021 |
|
416.60 |
NOK |
20.04.2021 |
|
412.38 |
NOK |
21.04.2021 |
|
412.88 |
NOK |
22.04.2021 |
|
415.80 |
NOK |
23.04.2021 |
|
416.27 |
NOK |
26.04.2021 |
|
418.04 |
NOK |
27.04.2021 |
|
418.18 |
NOK |
28.04.2021 |
|
415.05 |
NOK |
29.04.2021 |
|
414.29 |
NOK |
30.04.2021 |
|
413.25 |
NOK |
03.05.2021 |
|
414.98 |
NOK |
04.05.2021 |
|
409.39 |
NOK |
05.05.2021 |
|
415.08 |
NOK |
06.05.2021 |
|
412.73 |
NOK |
07.05.2021 |
|
415.51 |
NOK |
10.05.2021 |
|
415.85 |
NOK |
11.05.2021 |
|
408.46 |
NOK |
12.05.2021 |
|
406.73 |
NOK |
14.05.2021 |
|
407.92 |
NOK |
17.05.2021 |
|
410.87 |
NOK |
18.05.2021 |
|
411.44 |
NOK |
19.05.2021 |
|
408.49 |
NOK |
20.05.2021 |
|
415.19 |
NOK |
21.05.2021 |
|
420.81 |
NOK |
24.05.2021 |
|
420.81 |
NOK |
25.05.2021 |
|
421.02 |
NOK |
26.05.2021 |
|
420.78 |
NOK |
27.05.2021 |
|
422.31 |
NOK |
28.05.2021 |
|
424.73 |
NOK |
31.05.2021 |
|
422.71 |
NOK |
01.06.2021 |
|
425.58 |
NOK |
02.06.2021 |
|
425.08 |
NOK |
03.06.2021 |
|
425.32 |
NOK |
04.06.2021 |
|
425.60 |
NOK |
07.06.2021 |
|
425.15 |
NOK |
08.06.2021 |
|
424.69 |
NOK |
09.06.2021 |
|
425.58 |
NOK |
10.06.2021 |
|
426.70 |
NOK |
11.06.2021 |
|
429.30 |
NOK |
14.06.2021 |
|
428.05 |
NOK |
15.06.2021 |
|
429.76 |
NOK |
16.06.2021 |
|
431.83 |
NOK |
17.06.2021 |
|
431.28 |
NOK |
18.06.2021 |
|
435.73 |
NOK |
21.06.2021 |
|
432.58 |
NOK |
22.06.2021 |
|
434.61 |
NOK |
23.06.2021 |
|
430.99 |
NOK |
24.06.2021 |
|
434.29 |
NOK |
28.06.2021 |
|
434.88 |
NOK |
29.06.2021 |
|
439.59 |
NOK |
30.06.2021 |
|
438.37 |
NOK |
01.07.2021 |
|
440.13 |
NOK |
02.07.2021 |
|
442.82 |
NOK |
05.07.2021 |
|
442.33 |
NOK |
06.07.2021 |
|
447.79 |
NOK |
07.07.2021 |
|
450.85 |
NOK |
08.07.2021 |
|
449.65 |
NOK |
09.07.2021 |
|
448.31 |
NOK |
12.07.2021 |
|
452.24 |
NOK |
13.07.2021 |
|
454.52 |
NOK |
14.07.2021 |
|
454.79 |
NOK |
15.07.2021 |
|
455.31 |
NOK |
16.07.2021 |
|
455.19 |
NOK |
19.07.2021 |
|
450.16 |
NOK |
20.07.2021 |
|
457.21 |
NOK |
21.07.2021 |
|
457.70 |
NOK |
22.07.2021 |
|
457.77 |
NOK |
23.07.2021 |
|
462.60 |
NOK |
26.07.2021 |
|
461.21 |
NOK |
27.07.2021 |
|
460.94 |
NOK |
28.07.2021 |
|
461.25 |
NOK |
29.07.2021 |
|
461.43 |
NOK |
30.07.2021 |
|
462.93 |
NOK |
02.08.2021 |
|
464.32 |
NOK |
03.08.2021 |
|
465.35 |
NOK |
04.08.2021 |
|
469.14 |
NOK |
05.08.2021 |
|
470.36 |
NOK |
06.08.2021 |
|
469.80 |
NOK |
09.08.2021 |
|
472.16 |
NOK |
10.08.2021 |
|
473.35 |
NOK |
11.08.2021 |
|
471.34 |
NOK |
12.08.2021 |
|
469.71 |
NOK |
13.08.2021 |
|
470.03 |
NOK |
16.08.2021 |
|
468.46 |
NOK |
17.08.2021 |
|
467.70 |
NOK |
18.08.2021 |
|
470.01 |
NOK |
19.08.2021 |
|
467.35 |
NOK |
20.08.2021 |
|
472.16 |
NOK |
23.08.2021 |
|
471.08 |
NOK |
24.08.2021 |
|
468.94 |
NOK |
25.08.2021 |
|
468.97 |
NOK |
26.08.2021 |
|
467.49 |
NOK |
27.08.2021 |
|
465.49 |
NOK |
30.08.2021 |
|
464.06 |
NOK |
31.08.2021 |
|
464.63 |
NOK |
01.09.2021 |
|
466.63 |
NOK |
02.09.2021 |
|
468.72 |
NOK |
03.09.2021 |
|
468.49 |
NOK |
06.09.2021 |
|
470.84 |
NOK |
07.09.2021 |
|
469.15 |
NOK |
08.09.2021 |
|
465.71 |
NOK |
09.09.2021 |
|
463.02 |
NOK |
10.09.2021 |
|
461.22 |
NOK |
13.09.2021 |
|
458.60 |
NOK |
14.09.2021 |
|
458.21 |
NOK |
15.09.2021 |
|
453.10 |
NOK |
16.09.2021 |
|
455.74 |
NOK |
17.09.2021 |
|
454.76 |
NOK |
20.09.2021 |
|
446.03 |
NOK |
21.09.2021 |
|
447.02 |
NOK |
22.09.2021 |
|
446.41 |
NOK |
23.09.2021 |
|
450.73 |
NOK |
24.09.2021 |
|
448.43 |
NOK |
27.09.2021 |
|
444.72 |
NOK |
28.09.2021 |
|
437.83 |
NOK |
29.09.2021 |
|
439.45 |
NOK |
30.09.2021 |
|
440.70 |
NOK |
01.10.2021 |
|
431.61 |
NOK |
04.10.2021 |
|
428.68 |
NOK |
05.10.2021 |
|
425.51 |
NOK |
06.10.2021 |
|
425.38 |
NOK |
07.10.2021 |
|
432.65 |
NOK |
08.10.2021 |
|
430.45 |
NOK |
11.10.2021 |
|
428.90 |
NOK |
12.10.2021 |
|
428.42 |
NOK |
13.10.2021 |
|
433.67 |
NOK |
14.10.2021 |
|
435.99 |
NOK |
15.10.2021 |
|
438.75 |
NOK |
18.10.2021 |
|
437.67 |
NOK |
19.10.2021 |
|
438.29 |
NOK |
20.10.2021 |
|
439.54 |
NOK |
21.10.2021 |
|
439.36 |
NOK |
22.10.2021 |
|
444.21 |
NOK |
25.10.2021 |
|
442.33 |
NOK |
26.10.2021 |
|
443.74 |
NOK |
27.10.2021 |
|
446.12 |
NOK |
28.10.2021 |
|
442.69 |
NOK |
29.10.2021 |
|
446.88 |
NOK |
01.11.2021 |
|
449.26 |
NOK |
02.11.2021 |
|
454.87 |
NOK |
03.11.2021 |
|
458.48 |
NOK |
04.11.2021 |
|
462.96 |
NOK |
05.11.2021 |
|
464.30 |
NOK |
08.11.2021 |
|
462.63 |
NOK |
09.11.2021 |
|
461.88 |
NOK |
10.11.2021 |
|
462.74 |
NOK |
11.11.2021 |
|
467.24 |
NOK |
12.11.2021 |
|
469.80 |
NOK |
15.11.2021 |
|
471.41 |
NOK |
16.11.2021 |
|
471.35 |
NOK |
17.11.2021 |
|
471.06 |
NOK |
18.11.2021 |
|
475.34 |
NOK |
19.11.2021 |
|
477.27 |
NOK |
22.11.2021 |
|
477.63 |
NOK |
23.11.2021 |
|
469.91 |
NOK |
24.11.2021 |
|
466.97 |
NOK |
25.11.2021 |
|
471.42 |
NOK |
26.11.2021 |
|
467.67 |
NOK |
29.11.2021 |
|
467.01 |
NOK |
30.11.2021 |
|
467.42 |
NOK |
01.12.2021 |
|
467.19 |
NOK |
02.12.2021 |
|
465.06 |
NOK |
03.12.2021 |
|
464.74 |
NOK |
06.12.2021 |
|
462.63 |
NOK |
07.12.2021 |
|
469.60 |
NOK |
08.12.2021 |
|
466.13 |
NOK |
09.12.2021 |
|
470.54 |
NOK |
10.12.2021 |
|
465.91 |
NOK |
13.12.2021 |
|
469.04 |
NOK |
14.12.2021 |
|
464.12 |
NOK |
15.12.2021 |
|
463.17 |
NOK |
16.12.2021 |
|
466.11 |
NOK |
17.12.2021 |
|
460.94 |
NOK |
20.12.2021 |
|
455.93 |
NOK |
21.12.2021 |
|
455.99 |
NOK |
22.12.2021 |
|
458.46 |
NOK |
23.12.2021 |
|
462.42 |
NOK |
27.12.2021 |
|
466.17 |
NOK |
28.12.2021 |
|
469.50 |
NOK |
29.12.2021 |
|
466.37 |
NOK |
30.12.2021 |
|
468.53 |
NOK |
03.01.2022 |
|
471.05 |
NOK |
04.01.2022 |
|
471.82 |
NOK |
05.01.2022 |
|
466.96 |
NOK |
07.01.2022 |
|
460.53 |
NOK |
10.01.2022 |
|
450.74 |
NOK |
11.01.2022 |
|
451.43 |
NOK |
12.01.2022 |
|
454.19 |
NOK |
13.01.2022 |
|
452.30 |
NOK |
14.01.2022 |
|
446.00 |
NOK |
17.01.2022 |
|
444.67 |
NOK |
18.01.2022 |
|
440.03 |
NOK |
19.01.2022 |
|
441.28 |
NOK |
20.01.2022 |
|
440.51 |
NOK |
21.01.2022 |
|
436.41 |
NOK |
24.01.2022 |
|
424.19 |
NOK |
25.01.2022 |
|
424.19 |
NOK |
26.01.2022 |
|
427.87 |
NOK |
27.01.2022 |
|
426.08 |
NOK |
28.01.2022 |
|
421.94 |
NOK |
31.01.2022 |
|
433.18 |
NOK |
01.02.2022 |
|
433.18 |
NOK |
02.02.2022 |
|
438.08 |
NOK |
03.02.2022 |
|
430.48 |
NOK |
04.02.2022 |
|
426.65 |
NOK |
07.02.2022 |
|
429.51 |
NOK |
08.02.2022 |
|
427.64 |
NOK |
09.02.2022 |
|
437.36 |
NOK |
10.02.2022 |
|
434.19 |
NOK |
11.02.2022 |
|
431.45 |
NOK |
14.02.2022 |
|
421.78 |
NOK |
15.02.2022 |
|
431.05 |
NOK |
16.02.2022 |
|
430.18 |
NOK |
17.02.2022 |
|
428.42 |
NOK |
18.02.2022 |
|
425.24 |
NOK |
21.02.2022 |
|
418.51 |
NOK |
22.02.2022 |
|
415.31 |
NOK |
23.02.2022 |
|
411.18 |
NOK |
24.02.2022 |
|
400.57 |
NOK |
25.02.2022 |
|
407.37 |
NOK |
28.02.2022 |
|
406.83 |
NOK |
01.03.2022 |
|
405.40 |
NOK |
02.03.2022 |
|
401.53 |
NOK |
03.03.2022 |
|
401.08 |
NOK |
04.03.2022 |
|
391.63 |
NOK |
07.03.2022 |
|
387.26 |
NOK |
08.03.2022 |
|
379.01 |
NOK |
09.03.2022 |
|
389.73 |
NOK |
10.03.2022 |
|
394.65 |
NOK |
11.03.2022 |
|
394.49 |
NOK |
14.03.2022 |
|
402.07 |
NOK |
15.03.2022 |
|
397.03 |
NOK |
16.03.2022 |
|
409.23 |
NOK |
17.03.2022 |
|
408.62 |
NOK |
18.03.2022 |
|
411.13 |
NOK |
21.03.2022 |
|
411.25 |
NOK |
22.03.2022 |
|
414.50 |
NOK |
23.03.2022 |
|
408.48 |
NOK |
24.03.2022 |
|
402.75 |
NOK |
25.03.2022 |
|
401.38 |
NOK |
28.03.2022 |
|
407.45 |
NOK |
29.03.2022 |
|
414.71 |
NOK |
30.03.2022 |
|
411.81 |
NOK |
31.03.2022 |
|
415.65 |
NOK |
01.04.2022 |
|
414.48 |
NOK |
04.04.2022 |
|
413.68 |
NOK |
05.04.2022 |
|
414.62 |
NOK |
06.04.2022 |
|
407.46 |
NOK |
07.04.2022 |
|
409.93 |
NOK |
08.04.2022 |
|
408.66 |
NOK |
11.04.2022 |
|
407.30 |
NOK |
12.04.2022 |
|
403.97 |
NOK |
13.04.2022 |
|
404.94 |
NOK |
14.04.2022 |
|
404.96 |
NOK |
19.04.2022 |
|
401.90 |
NOK |
20.04.2022 |
|
407.88 |
NOK |
21.04.2022 |
|
410.12 |
NOK |
22.04.2022 |
|
405.41 |
NOK |
25.04.2022 |
|
403.21 |
NOK |
26.04.2022 |
|
403.21 |
NOK |
27.04.2022 |
|
406.82 |
NOK |
28.04.2022 |
|
407.15 |
NOK |
29.04.2022 |
|
412.13 |
NOK |
02.05.2022 |
|
407.58 |
NOK |
03.05.2022 |
|
406.01 |
NOK |
04.05.2022 |
|
404.45 |
NOK |
05.05.2022 |
|
406.34 |
NOK |
06.05.2022 |
|
393.44 |
NOK |
09.05.2022 |
|
391.94 |
NOK |
10.05.2022 |
|
395.56 |
NOK |
11.05.2022 |
|
395.49 |
NOK |
12.05.2022 |
|
393.94 |
NOK |
13.05.2022 |
|
401.66 |
NOK |
16.05.2022 |
|
402.98 |
NOK |
17.05.2022 |
|
405.65 |
NOK |
18.05.2022 |
|
406.49 |
NOK |
19.05.2022 |
|
398.98 |
NOK |
20.05.2022 |
|
405.96 |
NOK |
23.05.2022 |
|
404.51 |
NOK |
24.05.2022 |
|
402.54 |
NOK |
25.05.2022 |
|
400.16 |
NOK |
27.05.2022 |
|
405.37 |
NOK |
30.05.2022 |
|
409.31 |
NOK |
31.05.2022 |
|
406.72 |
NOK |
01.06.2022 |
|
405.18 |
NOK |
02.06.2022 |
|
405.01 |
NOK |
03.06.2022 |
|
407.36 |
NOK |
07.06.2022 |
|
407.53 |
NOK |
08.06.2022 |
|
408.69 |
NOK |
09.06.2022 |
|
405.68 |
NOK |
10.06.2022 |
|
398.11 |
NOK |
13.06.2022 |
|
393.64 |
NOK |
14.06.2022 |
|
392.37 |
NOK |
15.06.2022 |
|
394.08 |
NOK |
16.06.2022 |
|
387.57 |
NOK |
17.06.2022 |
|
388.72 |
NOK |
20.06.2022 |
|
386.52 |
NOK |
21.06.2022 |
|
386.41 |
NOK |
22.06.2022 |
|
386.46 |
NOK |
23.06.2022 |
|
385.64 |
NOK |
27.06.2022 |
|
394.17 |
NOK |
28.06.2022 |
|
394.55 |
NOK |
29.06.2022 |
|
389.07 |
NOK |
30.06.2022 |
|
383.94 |
NOK |
01.07.2022 |
|
389.18 |
NOK |
04.07.2022 |
|
385.43 |
NOK |
05.07.2022 |
|
387.26 |
NOK |
06.07.2022 |
|
394.03 |
NOK |
07.07.2022 |
|
397.30 |
NOK |
08.07.2022 |
|
397.72 |
NOK |
11.07.2022 |
|
397.95 |
NOK |
12.07.2022 |
|
399.24 |
NOK |
13.07.2022 |
|
394.86 |
NOK |
14.07.2022 |
|
392.45 |
NOK |
15.07.2022 |
|
393.71 |
NOK |
18.07.2022 |
|
398.73 |
NOK |
19.07.2022 |
|
395.53 |
NOK |
20.07.2022 |
|
399.30 |
NOK |
21.07.2022 |
|
403.19 |
NOK |
22.07.2022 |
|
403.92 |
NOK |
25.07.2022 |
|
400.22 |
NOK |
26.07.2022 |
|
397.27 |
NOK |
27.07.2022 |
|
396.20 |
NOK |
28.07.2022 |
|
400.84 |
NOK |
29.07.2022 |
|
402.56 |
NOK |
01.08.2022 |
|
401.85 |
NOK |
02.08.2022 |
|
401.07 |
NOK |
03.08.2022 |
|
401.07 |
NOK |
04.08.2022 |
|
407.32 |
NOK |
05.08.2022 |
|
403.51 |
NOK |
08.08.2022 |
|
405.28 |
NOK |
09.08.2022 |
|
400.13 |
NOK |
10.08.2022 |
|
401.07 |
NOK |
11.08.2022 |
|
403.24 |
NOK |
12.08.2022 |
|
402.47 |
NOK |
15.08.2022 |
|
408.37 |
NOK |
16.08.2022 |
|
406.48 |
NOK |
17.08.2022 |
|
405.15 |
NOK |
18.08.2022 |
|
402.19 |
NOK |
19.08.2022 |
|
402.19 |
NOK |
22.08.2022 |
|
396.92 |
NOK |
23.08.2022 |
|
390.52 |
NOK |
24.08.2022 |
|
389.88 |
NOK |
25.08.2022 |
|
392.46 |
NOK |
26.08.2022 |
|
390.40 |
NOK |
29.08.2022 |
|
386.08 |
NOK |
30.08.2022 |
|
391.25 |
NOK |
31.08.2022 |
|
383.85 |
NOK |
01.09.2022 |
|
383.85 |
NOK |
02.09.2022 |
|
386.90 |
NOK |
05.09.2022 |
|
382.52 |
NOK |
06.09.2022 |
|
382.88 |
NOK |
07.09.2022 |
|
382.88 |
NOK |
08.09.2022 |
|
387.87 |
NOK |
09.09.2022 |
|
390.95 |
NOK |
12.09.2022 |
|
394.91 |
NOK |
13.09.2022 |
|
394.87 |
NOK |
14.09.2022 |
|
389.55 |
NOK |
15.09.2022 |
|
390.88 |
NOK |
16.09.2022 |
|
385.99 |
NOK |
19.09.2022 |
|
385.25 |
NOK |
20.09.2022 |
|
383.45 |
NOK |
21.09.2022 |
|
381.26 |
NOK |
22.09.2022 |
|
377.17 |
NOK |
23.09.2022 |
|
376.77 |
NOK |
26.09.2022 |
|
376.77 |
NOK |
27.09.2022 |
|
377.16 |
NOK |
28.09.2022 |
|
376.68 |
NOK |
29.09.2022 |
|
373.80 |
NOK |
30.09.2022 |
|
382.45 |
NOK |
03.10.2022 |
|
379.48 |
NOK |
04.10.2022 |
|
385.23 |
NOK |
05.10.2022 |
|
385.19 |
NOK |
06.10.2022 |
|
386.33 |
NOK |
07.10.2022 |
|
377.55 |
NOK |
10.10.2022 |
|
373.49 |
NOK |
11.10.2022 |
|
372.13 |
NOK |
12.10.2022 |
|
374.10 |
NOK |
13.10.2022 |
|
366.39 |
NOK |
14.10.2022 |
|
376.37 |
NOK |
17.10.2022 |
|
376.32 |
NOK |
18.10.2022 |
|
383.04 |
NOK |
19.10.2022 |
|
378.79 |
NOK |
20.10.2022 |
|
375.93 |
NOK |
21.10.2022 |
|
373.73 |
NOK |
24.10.2022 |
|
378.50 |
NOK |
25.10.2022 |
|
380.23 |
NOK |
26.10.2022 |
|
379.07 |
NOK |
27.10.2022 |
|
379.07 |
NOK |
28.10.2022 |
|
381.03 |
NOK |
31.10.2022 |
|
382.67 |
NOK |
01.11.2022 |
|
382.56 |
NOK |
02.11.2022 |
|
384.24 |
NOK |
03.11.2022 |
|
382.52 |
NOK |
04.11.2022 |
|
380.08 |
NOK |
07.11.2022 |
|
382.61 |
NOK |
08.11.2022 |
|
388.10 |
NOK |
09.11.2022 |
|
390.84 |
NOK |
10.11.2022 |
|
396.49 |
NOK |
11.11.2022 |
|
397.30 |
NOK |
14.11.2022 |
|
400.14 |
NOK |
15.11.2022 |
|
399.77 |
NOK |
16.11.2022 |
|
398.08 |
NOK |
17.11.2022 |
|
396.68 |
NOK |
18.11.2022 |
|
402.42 |
NOK |
21.11.2022 |
|
403.65 |
NOK |
22.11.2022 |
|
400.03 |
NOK |
23.11.2022 |
|
399.77 |
NOK |
24.11.2022 |
|
401.30 |
NOK |
25.11.2022 |
|
399.19 |
NOK |
28.11.2022 |
|
399.26 |
NOK |
29.11.2022 |
|
398.00 |
NOK |
30.11.2022 |
|
394.31 |
NOK |
01.12.2022 |
|
400.23 |
NOK |
02.12.2022 |
|
402.13 |
NOK |
05.12.2022 |
|
404.44 |
NOK |
06.12.2022 |
|
404.37 |
NOK |
07.12.2022 |
|
402.24 |
NOK |
08.12.2022 |
|
402.07 |
NOK |
09.12.2022 |
|
406.70 |
NOK |
12.12.2022 |
|
403.86 |
NOK |
13.12.2022 |
|
406.82 |
NOK |
14.12.2022 |
|
405.61 |
NOK |
15.12.2022 |
|
397.59 |
NOK |
16.12.2022 |
|
395.20 |
NOK |
19.12.2022 |
|
393.72 |
NOK |
20.12.2022 |
|
390.97 |
NOK |
21.12.2022 |
|
391.84 |
NOK |
22.12.2022 |
|
391.35 |
NOK |
23.12.2022 |
|
390.48 |
NOK |
27.12.2022 |
|
391.04 |
NOK |
28.12.2022 |
|
392.62 |
NOK |
29.12.2022 |
|
395.01 |
NOK |
30.12.2022 |
|
392.68 |
NOK |
02.01.2023 |
|
393.64 |
NOK |
03.01.2023 |
|
401.77 |
NOK |
04.01.2023 |
|
407.04 |
NOK |
05.01.2023 |
|
408.54 |
NOK |
09.01.2023 |
|
408.43 |
NOK |
10.01.2023 |
|
410.07 |
NOK |
11.01.2023 |
|
412.94 |
NOK |
12.01.2023 |
|
413.43 |
NOK |
13.01.2023 |
|
413.66 |
NOK |
16.01.2023 |
|
415.72 |
NOK |
17.01.2023 |
|
414.40 |
NOK |
18.01.2023 |
|
418.67 |
NOK |
19.01.2023 |
|
412.09 |
NOK |
20.01.2023 |
|
413.91 |
NOK |
23.01.2023 |
|
415.59 |
NOK |
24.01.2023 |
|
419.10 |
NOK |
25.01.2023 |
|
417.34 |
NOK |
26.01.2023 |
|
417.30 |
NOK |
27.01.2023 |
|
418.57 |
NOK |
30.01.2023 |
|
420.46 |
NOK |
31.01.2023 |
|
418.29 |
NOK |
01.02.2023 |
|
424.60 |
NOK |
02.02.2023 |
|
434.29 |
NOK |
03.02.2023 |
|
435.66 |
NOK |
06.02.2023 |
|
436.99 |
NOK |
07.02.2023 |
|
438.31 |
NOK |
08.02.2023 |
|
437.93 |
NOK |
09.02.2023 |
|
433.66 |
NOK |
10.02.2023 |
|
424.44 |
NOK |
13.02.2023 |
|
429.27 |
NOK |
14.02.2023 |
|
431.97 |
NOK |
15.02.2023 |
|
433.48 |
NOK |
16.02.2023 |
|
434.29 |
NOK |
17.02.2023 |
|
435.19 |
NOK |
20.02.2023 |
|
435.85 |
NOK |
21.02.2023 |
|
432.77 |
NOK |
22.02.2023 |
|
429.41 |
NOK |
23.02.2023 |
|
430.66 |
NOK |
24.02.2023 |
|
427.82 |
NOK |
27.02.2023 |
|
432.11 |
NOK |
28.02.2023 |
|
429.87 |
NOK |
01.03.2023 |
|
432.53 |
NOK |
02.03.2023 |
|
431.57 |
NOK |
03.03.2023 |
|
436.92 |
NOK |
06.03.2023 |
|
440.07 |
NOK |
07.03.2023 |
|
441.05 |
NOK |
08.03.2023 |
|
438.00 |
NOK |
09.03.2023 |
|
438.31 |
NOK |
10.03.2023 |
|
429.84 |
NOK |
13.03.2023 |
|
423.53 |
NOK |
14.03.2023 |
|
429.64 |
NOK |
15.03.2023 |
|
426.52 |
NOK |
16.03.2023 |
|
431.82 |
NOK |
17.03.2023 |
|
426.29 |
NOK |
20.03.2023 |
|
430.45 |
NOK |
21.03.2023 |
|
430.01 |
NOK |
22.03.2023 |
|
429.75 |
NOK |
23.03.2023 |
|
424.03 |
NOK |
24.03.2023 |
|
423.40 |
NOK |
27.03.2023 |
|
428.82 |
NOK |
28.03.2023 |
|
424.03 |
NOK |
29.03.2023 |
|
429.23 |
NOK |
30.03.2023 |
|
435.88 |
NOK |
31.03.2023 |
|
441.88 |
NOK |
03.04.2023 |
|
434.87 |
NOK |
04.04.2023 |
|
438.88 |
NOK |
05.04.2023 |
|
436.42 |
NOK |
06.04.2023 |
|
436.11 |
NOK |
11.04.2023 |
|
446.77 |
NOK |
12.04.2023 |
|
445.22 |
NOK |
13.04.2023 |
|
441.98 |
NOK |
14.04.2023 |
|
447.78 |
NOK |
17.04.2023 |
|
450.62 |
NOK |
18.04.2023 |
|
452.55 |
NOK |
19.04.2023 |
|
453.22 |
NOK |
20.04.2023 |
|
454.07 |
NOK |
21.04.2023 |
|
455.85 |
NOK |
24.04.2023 |
|
455.83 |
NOK |
25.04.2023 |
|
455.99 |
NOK |
26.04.2023 |
|
450.55 |
NOK |
27.04.2023 |
|
456.67 |
NOK |
28.04.2023 |
|
463.15 |
NOK |
02.05.2023 |
|
464.75 |
NOK |
03.05.2023 |
|
464.30 |
NOK |
04.05.2023 |
|
457.27 |
NOK |
05.05.2023 |
|
455.98 |
NOK |
08.05.2023 |
|
454.75 |
NOK |
09.05.2023 |
|
454.79 |
NOK |
10.05.2023 |
|
450.53 |
NOK |
11.05.2023 |
|
456.89 |
NOK |
12.05.2023 |
|
458.74 |
NOK |
15.05.2023 |
|
457.91 |
NOK |
16.05.2023 |
|
458.21 |
NOK |
17.05.2023 |
|
461.26 |
NOK |
19.05.2023 |
|
467.12 |
NOK |
22.05.2023 |
|
468.26 |
NOK |
23.05.2023 |
|
467.52 |
NOK |
24.05.2023 |
|
458.20 |
NOK |
25.05.2023 |
|
460.74 |
NOK |
26.05.2023 |
|
465.66 |
NOK |
29.05.2023 |
|
466.83 |
NOK |
30.05.2023 |
|
469.64 |
NOK |
31.05.2023 |
|
463.27 |
NOK |
01.06.2023 |
|
463.22 |
NOK |
02.06.2023 |
|
467.80 |
NOK |
05.06.2023 |
|
469.34 |
NOK |
07.06.2023 |
|
470.33 |
NOK |
08.06.2023 |
|
464.47 |
NOK |
09.06.2023 |
|
459.23 |
NOK |
12.06.2023 |
|
463.53 |
NOK |
13.06.2023 |
|
461.88 |
NOK |
14.06.2023 |
|
457.82 |
NOK |
15.06.2023 |
|
458.90 |
NOK |
16.06.2023 |
|
462.54 |
NOK |
19.06.2023 |
|
460.47 |
NOK |
20.06.2023 |
|
462.16 |
NOK |
21.06.2023 |
|
457.94 |
NOK |
22.06.2023 |
|
451.39 |
NOK |
26.06.2023 |
|
453.02 |
NOK |
27.06.2023 |
|
453.19 |
NOK |
28.06.2023 |
|
458.27 |
NOK |
29.06.2023 |
|
458.32 |
NOK |
30.06.2023 |
|
460.26 |
NOK |
03.07.2023 |
|
458.21 |
NOK |
04.07.2023 |
|
458.10 |
NOK |
05.07.2023 |
|
454.21 |
NOK |
06.07.2023 |
|
452.79 |
NOK |
07.07.2023 |
|
450.26 |
NOK |
10.07.2023 |
|
445.03 |
NOK |
11.07.2023 |
|
442.30 |
NOK |
12.07.2023 |
|
441.93 |
NOK |
13.07.2023 |
|
441.45 |
NOK |
14.07.2023 |
|
441.07 |
NOK |
17.07.2023 |
|
438.45 |
NOK |
18.07.2023 |
|
443.49 |
NOK |
19.07.2023 |
|
441.81 |
NOK |
20.07.2023 |
|
441.52 |
NOK |
21.07.2023 |
|
441.93 |
NOK |
24.07.2023 |
|
442.09 |
NOK |
25.07.2023 |
|
446.24 |
NOK |
26.07.2023 |
|
443.32 |
NOK |
27.07.2023 |
|
445.81 |
NOK |
28.07.2023 |
|
446.35 |
NOK |
31.07.2023 |
|
444.87 |
NOK |
01.08.2023 |
|
445.38 |
NOK |
02.08.2023 |
|
441.74 |
NOK |
03.08.2023 |
|
437.51 |
NOK |
04.08.2023 |
|
434.35 |
NOK |
07.08.2023 |
|
435.24 |
NOK |
08.08.2023 |
|
441.84 |
NOK |
09.08.2023 |
|
440.22 |
NOK |
10.08.2023 |
|
443.06 |
NOK |
11.08.2023 |
|
444.10 |
NOK |
14.08.2023 |
|
445.57 |
NOK |
15.08.2023 |
|
444.56 |
NOK |
16.08.2023 |
|
444.56 |
NOK |
17.08.2023 |
|
441.29 |
NOK |
18.08.2023 |
|
439.05 |
NOK |
21.08.2023 |
|
439.37 |
NOK |
22.08.2023 |
|
440.88 |
NOK |
23.08.2023 |
|
442.78 |
NOK |
24.08.2023 |
|
445.25 |
NOK |
25.08.2023 |
|
441.47 |
NOK |
28.08.2023 |
|
447.19 |
NOK |
29.08.2023 |
|
449.57 |
NOK |
30.08.2023 |
|
449.56 |
NOK |
31.08.2023 |
|
449.68 |
NOK |
01.09.2023 |
|
449.02 |
NOK |
04.09.2023 |
|
451.76 |
NOK |
05.09.2023 |
|
450.94 |
NOK |
06.09.2023 |
|
449.24 |
NOK |
07.09.2023 |
|
445.66 |
NOK |
08.09.2023 |
|
443.51 |
NOK |
11.09.2023 |
|
444.90 |
NOK |
12.09.2023 |
|
444.93 |
NOK |
13.09.2023 |
|
443.22 |
NOK |
14.09.2023 |
|
448.25 |
NOK |
15.09.2023 |
|
449.90 |
NOK |
18.09.2023 |
|
447.99 |
NOK |
19.09.2023 |
|
444.35 |
NOK |
20.09.2023 |
|
447.46 |
NOK |
21.09.2023 |
|
442.51 |
NOK |
22.09.2023 |
|
439.49 |
NOK |
25.09.2023 |
|
439.87 |
NOK |
26.09.2023 |
|
436.77 |
NOK |
27.09.2023 |
|
434.09 |
NOK |
28.09.2023 |
|
434.98 |
NOK |
29.09.2023 |
|
437.20 |
NOK |
02.10.2023 |
|
435.79 |
NOK |
03.10.2023 |
|
435.97 |
NOK |
04.10.2023 |
|
435.54 |
NOK |
05.10.2023 |
|
439.27 |
NOK |
06.10.2023 |
|
440.75 |
NOK |
09.10.2023 |
|
435.49 |
NOK |
10.10.2023 |
|
444.41 |
NOK |
11.10.2023 |
|
448.25 |
NOK |
12.10.2023 |
|
452.69 |
NOK |
13.10.2023 |
|
448.60 |
NOK |
16.10.2023 |
|
448.71 |
NOK |
17.10.2023 |
|
446.86 |
NOK |
18.10.2023 |
|
445.77 |
NOK |
19.10.2023 |
|
440.55 |
NOK |
20.10.2023 |
|
435.64 |
NOK |
23.10.2023 |
|
433.48 |
NOK |
24.10.2023 |
|
436.15 |
NOK |
25.10.2023 |
|
434.34 |
NOK |
26.10.2023 |
|
434.18 |
NOK |
27.10.2023 |
|
430.89 |
NOK |
30.10.2023 |
|
431.50 |
NOK |
31.10.2023 |
|
435.13 |
NOK |
01.11.2023 |
|
437.59 |
NOK |
02.11.2023 |
|
447.19 |
NOK |
03.11.2023 |
|
449.68 |
NOK |
06.11.2023 |
|
448.80 |
NOK |
07.11.2023 |
|
454.01 |
NOK |
08.11.2023 |
|
457.84 |
NOK |
09.11.2023 |
|
456.26 |
NOK |
10.11.2023 |
|
451.77 |
NOK |
13.11.2023 |
|
453.24 |
NOK |
14.11.2023 |
|
459.35 |
NOK |
15.11.2023 |
|
459.71 |
NOK |
16.11.2023 |
|
459.67 |
NOK |
17.11.2023 |
|
462.77 |
NOK |
20.11.2023 |
|
460.17 |
NOK |
21.11.2023 |
|
457.62 |
NOK |
22.11.2023 |
|
462.47 |
NOK |
23.11.2023 |
|
464.24 |
NOK |
24.11.2023 |
|
462.32 |
NOK |
27.11.2023 |
|
461.86 |
NOK |
28.11.2023 |
|
459.08 |
NOK |
29.11.2023 |
|
463.13 |
NOK |
30.11.2023 |
|
465.62 |
NOK |
01.12.2023 |
|
465.11 |
NOK |
04.12.2023 |
|
470.01 |
NOK |
05.12.2023 |
|
472.29 |
NOK |
06.12.2023 |
|
477.91 |
NOK |
07.12.2023 |
|
475.26 |
NOK |
08.12.2023 |
|
476.39 |
NOK |
11.12.2023 |
|
480.53 |
NOK |
12.12.2023 |
|
481.73 |
NOK |
13.12.2023 |
|
479.91 |
NOK |
14.12.2023 |
|
475.04 |
NOK |
15.12.2023 |
|
474.33 |
NOK |
18.12.2023 |
|
471.30 |
NOK |
19.12.2023 |
|
469.94 |
NOK |
20.12.2023 |
|
471.69 |
NOK |
21.12.2023 |
|
468.85 |
NOK |
22.12.2023 |
|
469.08 |
NOK |
27.12.2023 |
|
469.69 |
NOK |
28.12.2023 |
|
473.00 |
NOK |
29.12.2023 |
|
471.05 |
NOK |
02.01.2024 |
|
472.87 |
NOK |
03.01.2024 |
|
467.16 |
NOK |
04.01.2024 |
|
470.20 |
NOK |
05.01.2024 |
|
466.64 |
NOK |
08.01.2024 |
|
471.99 |
NOK |
09.01.2024 |
|
472.17 |
NOK |
10.01.2024 |
|
473.14 |
NOK |
11.01.2024 |
|
471.89 |
NOK |
12.01.2024 |
|
472.03 |
NOK |
15.01.2024 |
|
471.99 |
NOK |
16.01.2024 |
|
472.47 |
NOK |
17.01.2024 |
|
468.66 |
NOK |
18.01.2024 |
|
470.62 |
NOK |
19.01.2024 |
|
470.97 |
NOK |
22.01.2024 |
|
475.21 |
NOK |
23.01.2024 |
|
475.40 |
NOK |
24.01.2024 |
|
476.86 |
NOK |
25.01.2024 |
|
477.43 |
NOK |
26.01.2024 |
|
476.41 |
NOK |
29.01.2024 |
|
479.13 |
NOK |
30.01.2024 |
|
480.99 |
NOK |
31.01.2024 |
|
483.59 |
NOK |
01.02.2024 |
|
480.24 |
NOK |
02.02.2024 |
|
486.39 |
NOK |
05.02.2024 |
|
487.11 |
NOK |
06.02.2024 |
|
489.30 |
NOK |
07.02.2024 |
|
488.97 |
NOK |
08.02.2024 |
|
490.48 |
NOK |
09.02.2024 |
|
489.41 |
NOK |
12.02.2024 |
|
489.24 |
NOK |
13.02.2024 |
|
488.11 |
NOK |
14.02.2024 |
|
489.43 |
NOK |
15.02.2024 |
|
492.70 |
NOK |
16.02.2024 |
|
494.27 |
NOK |
19.02.2024 |
|
495.00 |
NOK |
20.02.2024 |
|
492.76 |
NOK |
21.02.2024 |
|
490.90 |
NOK |
22.02.2024 |
|
498.54 |
NOK |
23.02.2024 |
|
502.32 |
NOK |
26.02.2024 |
|
502.11 |
NOK |
27.02.2024 |
|
501.60 |
NOK |
28.02.2024 |
|
501.72 |
NOK |
29.02.2024 |
|
503.94 |
NOK |
01.03.2024 |
|
504.90 |
NOK |
04.03.2024 |
|
506.80 |
NOK |
05.03.2024 |
|
504.90 |
NOK |
06.03.2024 |
|
505.22 |
NOK |
07.03.2024 |
|
508.49 |
NOK |
08.03.2024 |
|
509.92 |
NOK |
11.03.2024 |
|
508.32 |
NOK |
12.03.2024 |
|
516.83 |
NOK |
13.03.2024 |
|
515.17 |
NOK |
14.03.2024 |
|
515.69 |
NOK |
15.03.2024 |
|
516.24 |
NOK |
18.03.2024 |
|
515.99 |
NOK |
19.03.2024 |
|
515.38 |
NOK |
20.03.2024 |
|
517.47 |
NOK |
21.03.2024 |
|
524.90 |
NOK |
22.03.2024 |
|
525.89 |
NOK |
25.03.2024 |
|
524.12 |
NOK |
26.03.2024 |
|
526.85 |
NOK |
27.03.2024 |
|
528.58 |
NOK |
28.03.2024 |
|
529.34 |
NOK |
02.04.2024 |
|
525.92 |
NOK |
03.04.2024 |
|
522.73 |
NOK |
04.04.2024 |
|
523.54 |
NOK |
05.04.2024 |
|
519.80 |
NOK |
08.04.2024 |
|
521.46 |
NOK |
09.04.2024 |
|
519.89 |
NOK |
10.04.2024 |
|
520.87 |
NOK |
11.04.2024 |
|
520.30 |
NOK |
12.04.2024 |
|
519.73 |
NOK |
15.04.2024 |
|
522.02 |
NOK |
16.04.2024 |
|
512.69 |
NOK |
17.04.2024 |
|
515.04 |
NOK |
18.04.2024 |
|
514.22 |
NOK |
19.04.2024 |
|
512.63 |
NOK |
22.04.2024 |
|
514.86 |
NOK |
23.04.2024 |
|
518.17 |
NOK |
24.04.2024 |
|
521.22 |
NOK |
25.04.2024 |
|
514.86 |
NOK |
26.04.2024 |
|
522.85 |
NOK |
29.04.2024 |
|
525.24 |
NOK |
30.04.2024 |
|
528.54 |
NOK |
02.05.2024 |
|
523.81 |
NOK |
03.05.2024 |
|
521.53 |
NOK |
06.05.2024 |
|
523.28 |
NOK |
07.05.2024 |
|
531.18 |
NOK |
08.05.2024 |
|
531.91 |
NOK |
10.05.2024 |
|
534.27 |
NOK |
13.05.2024 |
|
535.81 |
NOK |
14.05.2024 |
|
538.00 |
NOK |
15.05.2024 |
|
541.16 |
NOK |
16.05.2024 |
|
540.26 |
NOK |
17.05.2024 |
|
537.86 |
NOK |
20.05.2024 |
|
538.99 |
NOK |
21.05.2024 |
|
538.12 |
NOK |
22.05.2024 |
|
539.68 |
NOK |
23.05.2024 |
|
538.02 |
NOK |
24.05.2024 |
|
533.37 |
NOK |
27.05.2024 |
|
531.57 |
NOK |
28.05.2024 |
|
531.17 |
NOK |
29.05.2024 |
|
526.55 |
NOK |
30.05.2024 |
|
527.51 |
NOK |
31.05.2024 |
|
527.90 |
NOK |
03.06.2024 |
|
531.77 |
NOK |
04.06.2024 |
|
533.63 |
NOK |
05.06.2024 |
|
536.28 |
NOK |
07.06.2024 |
|
543.15 |
NOK |
10.06.2024 |
|
540.57 |
NOK |
11.06.2024 |
|
539.99 |
NOK |
12.06.2024 |
|
542.45 |
NOK |
13.06.2024 |
|
541.69 |
NOK |
14.06.2024 |
|
540.30 |
NOK |
17.06.2024 |
|
540.26 |
NOK |
18.06.2024 |
|
537.99 |
NOK |
19.06.2024 |
|
536.75 |
NOK |
20.06.2024 |
|
536.58 |
NOK |
24.06.2024 |
|
538.45 |
NOK |
25.06.2024 |
|
538.14 |
NOK |
26.06.2024 |
|
541.28 |
NOK |
27.06.2024 |
|
538.02 |
NOK |
28.06.2024 |
|
540.70 |
NOK |
01.07.2024 |
|
539.84 |
NOK |
02.07.2024 |
|
540.09 |
NOK |
03.07.2024 |
|
539.45 |
NOK |
04.07.2024 |
|
540.74 |
NOK |
05.07.2024 |
|
541.85 |
NOK |
08.07.2024 |
|
542.70 |
NOK |
09.07.2024 |
|
542.36 |
NOK |
10.07.2024 |
|
549.73 |
NOK |
11.07.2024 |
|
555.59 |
NOK |
12.07.2024 |
|
562.06 |
NOK |
15.07.2024 |
|
561.89 |
NOK |
16.07.2024 |
|
563.74 |
NOK |
17.07.2024 |
|
556.29 |
NOK |
18.07.2024 |
|
556.74 |
NOK |
19.07.2024 |
|
556.59 |
NOK |
22.07.2024 |
|
562.74 |
NOK |
23.07.2024 |
|
565.69 |
NOK |
24.07.2024 |
|
560.63 |
NOK |
25.07.2024 |
|
553.56 |
NOK |
26.07.2024 |
|
556.69 |
NOK |
29.07.2024 |
|
558.59 |
NOK |
30.07.2024 |
|
558.23 |
NOK |
31.07.2024 |
|
560.08 |
NOK |
01.08.2024 |
|
556.95 |
NOK |
02.08.2024 |
|
545.39 |
NOK |
05.08.2024 |
|
529.95 |
NOK |
06.08.2024 |
|
531.73 |
NOK |
07.08.2024 |
|
532.62 |
NOK |
08.08.2024 |
|
533.47 |
NOK |
09.08.2024 |
|
537.85 |
NOK |
12.08.2024 |
|
536.29 |
NOK |
13.08.2024 |
|
541.27 |
NOK |
14.08.2024 |
|
541.72 |
NOK |
15.08.2024 |
|
548.49 |
NOK |
16.08.2024 |
|
551.08 |
NOK |
19.08.2024 |
|
551.20 |
NOK |
20.08.2024 |
|
550.26 |
NOK |
21.08.2024 |
|
549.09 |
NOK |
22.08.2024 |
|
555.20 |
NOK |
23.08.2024 |