|
42.25 |
EUR |
23.03.2020 |
|
44.07 |
EUR |
19.03.2020 |
|
44.20 |
EUR |
18.03.2020 |
|
44.37 |
EUR |
16.03.2020 |
|
44.42 |
EUR |
17.03.2020 |
|
44.42 |
EUR |
24.03.2020 |
|
45.38 |
EUR |
20.03.2020 |
|
45.64 |
EUR |
25.03.2020 |
|
45.90 |
EUR |
12.03.2020 |
|
45.93 |
EUR |
27.03.2020 |
|
45.94 |
EUR |
13.03.2020 |
|
46.01 |
EUR |
02.04.2020 |
|
46.06 |
EUR |
01.04.2020 |
|
46.29 |
EUR |
26.03.2020 |
|
46.38 |
EUR |
30.03.2020 |
|
46.68 |
EUR |
03.04.2020 |
|
47.14 |
EUR |
31.03.2020 |
|
47.73 |
EUR |
06.04.2020 |
|
48.32 |
EUR |
08.04.2020 |
|
48.80 |
EUR |
09.03.2020 |
|
48.85 |
EUR |
11.03.2020 |
|
49.00 |
EUR |
07.04.2020 |
|
49.28 |
EUR |
10.03.2020 |
|
49.73 |
EUR |
09.04.2020 |
|
49.76 |
EUR |
26.08.2019 |
|
49.84 |
EUR |
28.08.2019 |
|
50.03 |
EUR |
15.04.2020 |
|
50.20 |
EUR |
27.08.2019 |
|
50.37 |
EUR |
16.04.2020 |
|
50.38 |
EUR |
14.04.2020 |
|
50.39 |
EUR |
03.10.2019 |
|
50.48 |
EUR |
02.10.2019 |
|
50.52 |
EUR |
08.10.2019 |
|
50.58 |
EUR |
29.08.2019 |
|
50.62 |
EUR |
09.10.2019 |
|
50.74 |
EUR |
10.10.2019 |
|
50.76 |
EUR |
21.04.2020 |
|
50.82 |
EUR |
22.04.2020 |
|
50.92 |
EUR |
04.10.2019 |
|
50.93 |
EUR |
04.05.2020 |
|
50.95 |
EUR |
07.10.2019 |
|
51.04 |
EUR |
30.08.2019 |
|
51.08 |
EUR |
03.09.2019 |
|
51.08 |
EUR |
10.09.2019 |
|
51.14 |
EUR |
04.09.2019 |
|
51.14 |
EUR |
24.04.2020 |
|
51.31 |
EUR |
25.09.2019 |
|
51.42 |
EUR |
20.04.2020 |
|
51.45 |
EUR |
23.10.2019 |
|
51.46 |
EUR |
23.04.2020 |
|
51.48 |
EUR |
21.10.2019 |
|
51.49 |
EUR |
18.10.2019 |
|
51.49 |
EUR |
14.10.2019 |
|
51.50 |
EUR |
05.09.2019 |
|
51.52 |
EUR |
11.10.2019 |
|
51.53 |
EUR |
06.03.2020 |
|
51.61 |
EUR |
09.09.2019 |
|
51.64 |
EUR |
16.10.2019 |
|
51.67 |
EUR |
17.04.2020 |
|
51.68 |
EUR |
25.10.2019 |
|
51.69 |
EUR |
22.10.2019 |
|
51.70 |
EUR |
24.10.2019 |
|
51.70 |
EUR |
11.09.2019 |
|
51.72 |
EUR |
17.10.2019 |
|
51.74 |
EUR |
26.09.2019 |
|
51.75 |
EUR |
27.09.2019 |
|
51.77 |
EUR |
06.09.2019 |
|
51.84 |
EUR |
30.09.2019 |
|
51.85 |
EUR |
18.09.2019 |
|
51.86 |
EUR |
15.10.2019 |
|
51.89 |
EUR |
23.09.2019 |
|
51.90 |
EUR |
17.09.2019 |
|
51.92 |
EUR |
12.09.2019 |
|
51.92 |
EUR |
31.10.2019 |
|
51.98 |
EUR |
19.09.2019 |
|
51.98 |
EUR |
16.09.2019 |
|
51.98 |
EUR |
13.09.2019 |
|
51.99 |
EUR |
28.02.2020 |
|
52.01 |
EUR |
27.04.2020 |
|
52.04 |
EUR |
30.10.2019 |
|
52.04 |
EUR |
01.10.2019 |
|
52.06 |
EUR |
14.05.2020 |
|
52.16 |
EUR |
24.09.2019 |
|
52.17 |
EUR |
20.09.2019 |
|
52.26 |
EUR |
05.05.2020 |
|
52.29 |
EUR |
29.10.2019 |
|
52.30 |
EUR |
28.10.2019 |
|
52.37 |
EUR |
01.11.2019 |
|
52.58 |
EUR |
02.03.2020 |
|
52.65 |
EUR |
06.11.2019 |
|
52.69 |
EUR |
04.11.2019 |
|
52.73 |
EUR |
06.05.2020 |
|
52.78 |
EUR |
28.04.2020 |
|
52.80 |
EUR |
05.11.2019 |
|
52.83 |
EUR |
13.11.2019 |
|
52.85 |
EUR |
30.04.2020 |
|
52.88 |
EUR |
15.05.2020 |
|
52.91 |
EUR |
11.11.2019 |
|
52.96 |
EUR |
14.11.2019 |
|
52.98 |
EUR |
29.04.2020 |
|
52.99 |
EUR |
21.11.2019 |
|
53.01 |
EUR |
15.11.2019 |
|
53.06 |
EUR |
07.11.2019 |
|
53.08 |
EUR |
08.11.2019 |
|
53.09 |
EUR |
03.12.2019 |
|
53.19 |
EUR |
18.11.2019 |
|
53.19 |
EUR |
12.11.2019 |
|
53.20 |
EUR |
22.11.2019 |
|
53.25 |
EUR |
20.11.2019 |
|
53.29 |
EUR |
13.05.2020 |
|
53.41 |
EUR |
19.11.2019 |
|
53.47 |
EUR |
07.05.2020 |
|
53.54 |
EUR |
04.12.2019 |
|
53.65 |
EUR |
05.12.2019 |
|
53.65 |
EUR |
11.05.2020 |
|
53.72 |
EUR |
08.05.2020 |
|
53.74 |
EUR |
15.06.2020 |
|
53.79 |
EUR |
02.12.2019 |
|
53.81 |
EUR |
25.11.2019 |
|
53.82 |
EUR |
05.03.2020 |
|
53.87 |
EUR |
03.03.2020 |
|
53.89 |
EUR |
10.12.2019 |
|
53.90 |
EUR |
12.05.2020 |
|
53.90 |
EUR |
18.05.2020 |
|
53.92 |
EUR |
19.05.2020 |
|
53.94 |
EUR |
04.03.2020 |
|
53.98 |
EUR |
11.12.2019 |
|
54.04 |
EUR |
27.05.2020 |
|
54.05 |
EUR |
22.05.2020 |
|
54.07 |
EUR |
26.11.2019 |
|
54.13 |
EUR |
09.12.2019 |
|
54.15 |
EUR |
27.02.2020 |
|
54.21 |
EUR |
20.05.2020 |
|
54.21 |
EUR |
06.12.2019 |
|
54.28 |
EUR |
27.11.2019 |
|
54.29 |
EUR |
29.11.2019 |
|
54.36 |
EUR |
12.12.2019 |
|
54.59 |
EUR |
29.05.2020 |
|
54.64 |
EUR |
26.05.2020 |
|
54.70 |
EUR |
12.06.2020 |
|
54.76 |
EUR |
13.12.2019 |
|
54.84 |
EUR |
28.05.2020 |
|
54.88 |
EUR |
11.06.2020 |
|
55.03 |
EUR |
01.06.2020 |
|
55.17 |
EUR |
17.12.2019 |
|
55.23 |
EUR |
16.12.2019 |
|
55.28 |
EUR |
19.12.2019 |
|
55.36 |
EUR |
18.12.2019 |
|
55.41 |
EUR |
02.06.2020 |
|
55.54 |
EUR |
30.12.2019 |
|
55.72 |
EUR |
04.06.2020 |
|
55.76 |
EUR |
20.12.2019 |
|
55.77 |
EUR |
29.06.2020 |
|
55.86 |
EUR |
03.06.2020 |
|
55.86 |
EUR |
23.12.2019 |
|
55.91 |
EUR |
27.12.2019 |
|
55.91 |
EUR |
07.01.2020 |
|
55.92 |
EUR |
03.01.2020 |
|
55.97 |
EUR |
25.06.2020 |
|
56.01 |
EUR |
09.06.2020 |
|
56.02 |
EUR |
05.06.2020 |
|
56.02 |
EUR |
16.06.2020 |
|
56.10 |
EUR |
08.06.2020 |
|
56.11 |
EUR |
02.01.2020 |
|
56.16 |
EUR |
08.01.2020 |
|
56.18 |
EUR |
10.06.2020 |
|
56.28 |
EUR |
18.06.2020 |
|
56.41 |
EUR |
17.06.2020 |
|
56.41 |
EUR |
22.06.2020 |
|
56.42 |
EUR |
26.02.2020 |
|
56.44 |
EUR |
30.06.2020 |
|
56.46 |
EUR |
31.01.2020 |
|
56.50 |
EUR |
24.06.2020 |
|
56.56 |
EUR |
03.02.2020 |
|
56.64 |
EUR |
26.06.2020 |
|
56.76 |
EUR |
23.06.2020 |
|
56.82 |
EUR |
30.01.2020 |
|
56.83 |
EUR |
09.01.2020 |
|
56.88 |
EUR |
01.07.2020 |
|
56.99 |
EUR |
27.01.2020 |
|
57.03 |
EUR |
10.01.2020 |
|
57.07 |
EUR |
13.01.2020 |
|
57.12 |
EUR |
28.01.2020 |
|
57.14 |
EUR |
14.01.2020 |
|
57.28 |
EUR |
15.01.2020 |
|
57.36 |
EUR |
14.07.2020 |
|
57.41 |
EUR |
04.02.2020 |
|
57.42 |
EUR |
30.07.2020 |
|
57.46 |
EUR |
16.01.2020 |
|
57.49 |
EUR |
29.01.2020 |
|
57.57 |
EUR |
25.02.2020 |
|
57.73 |
EUR |
31.07.2020 |
|
57.73 |
EUR |
02.07.2020 |
|
57.75 |
EUR |
21.01.2020 |
|
57.77 |
EUR |
24.02.2020 |
|
57.79 |
EUR |
23.01.2020 |
|
57.97 |
EUR |
24.07.2020 |
|
57.99 |
EUR |
28.07.2020 |
|
58.00 |
EUR |
17.01.2020 |
|
58.01 |
EUR |
29.07.2020 |
|
58.07 |
EUR |
27.07.2020 |
|
58.15 |
EUR |
06.07.2020 |
|
58.20 |
EUR |
16.07.2020 |
|
58.21 |
EUR |
10.07.2020 |
|
58.23 |
EUR |
22.01.2020 |
|
58.26 |
EUR |
08.07.2020 |
|
58.29 |
EUR |
05.02.2020 |
|
58.31 |
EUR |
07.07.2020 |
|
58.32 |
EUR |
07.02.2020 |
|
58.37 |
EUR |
10.02.2020 |
|
58.38 |
EUR |
17.07.2020 |
|
58.39 |
EUR |
24.01.2020 |
|
58.47 |
EUR |
03.08.2020 |
|
58.54 |
EUR |
13.07.2020 |
|
58.61 |
EUR |
15.07.2020 |
|
58.61 |
EUR |
06.02.2020 |
|
58.75 |
EUR |
09.07.2020 |
|
58.77 |
EUR |
04.08.2020 |
|
58.87 |
EUR |
05.08.2020 |
|
58.99 |
EUR |
20.07.2020 |
|
59.01 |
EUR |
11.02.2020 |
|
59.25 |
EUR |
22.07.2020 |
|
59.33 |
EUR |
06.08.2020 |
|
59.39 |
EUR |
12.02.2020 |
|
59.45 |
EUR |
23.07.2020 |
|
59.51 |
EUR |
10.08.2020 |
|
59.59 |
EUR |
21.02.2020 |
|
59.69 |
EUR |
13.02.2020 |
|
59.72 |
EUR |
11.08.2020 |
|
59.72 |
EUR |
08.09.2020 |
|
59.78 |
EUR |
07.08.2020 |
|
59.79 |
EUR |
18.08.2020 |
|
59.80 |
EUR |
21.09.2020 |
|
59.81 |
EUR |
11.09.2020 |
|
59.88 |
EUR |
14.08.2020 |
|
59.88 |
EUR |
24.09.2020 |
|
59.88 |
EUR |
14.02.2020 |
|
59.90 |
EUR |
19.08.2020 |
|
59.94 |
EUR |
20.08.2020 |
|
59.96 |
EUR |
18.02.2020 |
|
59.97 |
EUR |
25.09.2020 |
|
59.98 |
EUR |
21.07.2020 |
|
59.99 |
EUR |
12.08.2020 |
|
59.99 |
EUR |
22.09.2020 |
|
60.02 |
EUR |
13.08.2020 |
|
60.02 |
EUR |
17.08.2020 |
|
60.03 |
EUR |
09.09.2020 |
|
60.20 |
EUR |
10.09.2020 |
|
60.30 |
EUR |
14.09.2020 |
|
60.31 |
EUR |
20.02.2020 |
|
60.33 |
EUR |
30.10.2020 |
|
60.47 |
EUR |
17.09.2020 |
|
60.49 |
EUR |
04.09.2020 |
|
60.51 |
EUR |
21.08.2020 |
|
60.51 |
EUR |
19.02.2020 |
|
60.72 |
EUR |
18.09.2020 |
|
60.83 |
EUR |
23.09.2020 |
|
61.01 |
EUR |
15.09.2020 |
|
61.13 |
EUR |
24.08.2020 |
|
61.13 |
EUR |
28.10.2020 |
|
61.18 |
EUR |
16.09.2020 |
|
61.29 |
EUR |
25.08.2020 |
|
61.31 |
EUR |
31.08.2020 |
|
61.33 |
EUR |
28.09.2020 |
|
61.44 |
EUR |
01.09.2020 |
|
61.45 |
EUR |
29.09.2020 |
|
61.48 |
EUR |
29.10.2020 |
|
61.62 |
EUR |
26.08.2020 |
|
61.66 |
EUR |
02.11.2020 |
|
61.78 |
EUR |
28.08.2020 |
|
61.88 |
EUR |
02.10.2020 |
|
61.93 |
EUR |
03.11.2020 |
|
61.96 |
EUR |
30.09.2020 |
|
62.08 |
EUR |
26.10.2020 |
|
62.12 |
EUR |
01.10.2020 |
|
62.13 |
EUR |
27.10.2020 |
|
62.18 |
EUR |
27.08.2020 |
|
62.22 |
EUR |
05.10.2020 |
|
62.31 |
EUR |
03.09.2020 |
|
62.55 |
EUR |
06.10.2020 |
|
62.56 |
EUR |
02.09.2020 |
|
62.59 |
EUR |
04.11.2020 |
|
62.92 |
EUR |
23.10.2020 |
|
62.99 |
EUR |
07.10.2020 |
|
63.09 |
EUR |
22.10.2020 |
|
63.66 |
EUR |
08.10.2020 |
|
63.68 |
EUR |
09.10.2020 |
|
63.68 |
EUR |
21.10.2020 |
|
63.91 |
EUR |
20.10.2020 |
|
64.16 |
EUR |
10.11.2020 |
|
64.24 |
EUR |
15.10.2020 |
|
64.34 |
EUR |
06.11.2020 |
|
64.37 |
EUR |
12.10.2020 |
|
64.39 |
EUR |
05.11.2020 |
|
64.46 |
EUR |
19.10.2020 |
|
64.54 |
EUR |
16.10.2020 |
|
64.75 |
EUR |
17.11.2020 |
|
64.82 |
EUR |
13.11.2020 |
|
64.85 |
EUR |
13.10.2020 |
|
64.88 |
EUR |
12.11.2020 |
|
64.90 |
EUR |
20.11.2020 |
|
64.91 |
EUR |
19.11.2020 |
|
64.92 |
EUR |
11.11.2020 |
|
65.00 |
EUR |
18.11.2020 |
|
65.07 |
EUR |
14.10.2020 |
|
65.11 |
EUR |
09.11.2020 |
|
65.18 |
EUR |
16.11.2020 |
|
65.32 |
EUR |
03.12.2020 |
|
65.47 |
EUR |
23.11.2020 |
|
65.48 |
EUR |
02.12.2020 |
|
65.51 |
EUR |
04.12.2020 |
|
65.52 |
EUR |
25.11.2020 |
|
65.59 |
EUR |
24.11.2020 |
|
65.79 |
EUR |
07.12.2020 |
|
65.80 |
EUR |
10.12.2020 |
|
65.88 |
EUR |
30.11.2020 |
|
65.99 |
EUR |
08.12.2020 |
|
66.18 |
EUR |
11.12.2020 |
|
66.20 |
EUR |
27.11.2020 |
|
66.20 |
EUR |
01.12.2020 |
|
66.34 |
EUR |
14.12.2020 |
|
66.49 |
EUR |
15.12.2020 |
|
66.67 |
EUR |
09.12.2020 |
|
66.92 |
EUR |
16.12.2020 |
|
66.96 |
EUR |
21.12.2020 |
|
67.46 |
EUR |
17.12.2020 |
|
67.61 |
EUR |
18.12.2020 |
|
67.62 |
EUR |
22.12.2020 |
|
68.13 |
EUR |
23.12.2020 |
|
68.28 |
EUR |
29.12.2020 |
|
68.52 |
EUR |
30.10.2023 |
|
68.57 |
EUR |
28.12.2020 |
|
68.61 |
EUR |
27.10.2023 |
|
68.74 |
EUR |
30.12.2020 |
|
68.96 |
EUR |
22.06.2022 |
|
69.10 |
EUR |
13.10.2022 |
|
69.10 |
EUR |
31.10.2023 |
|
69.14 |
EUR |
05.01.2021 |
|
69.16 |
EUR |
16.06.2022 |
|
69.18 |
EUR |
17.06.2022 |
|
69.18 |
EUR |
26.10.2023 |
|
69.29 |
EUR |
04.01.2021 |
|
69.49 |
EUR |
05.03.2021 |
|
69.68 |
EUR |
23.06.2022 |
|
69.69 |
EUR |
21.10.2022 |
|
69.69 |
EUR |
04.03.2021 |
|
69.71 |
EUR |
01.11.2023 |
|
69.76 |
EUR |
21.06.2022 |
|
69.80 |
EUR |
23.10.2023 |
|
69.84 |
EUR |
25.10.2023 |
|
69.86 |
EUR |
30.12.2022 |
|
69.86 |
EUR |
29.01.2021 |
|
69.97 |
EUR |
29.09.2022 |
|
70.03 |
EUR |
23.12.2022 |
|
70.05 |
EUR |
30.06.2022 |
|
70.10 |
EUR |
30.09.2022 |
|
70.10 |
EUR |
20.12.2022 |
|
70.10 |
EUR |
28.12.2022 |
|
70.12 |
EUR |
08.03.2021 |
|
70.13 |
EUR |
20.10.2022 |
|
70.14 |
EUR |
27.12.2022 |
|
70.20 |
EUR |
11.10.2022 |
|
70.21 |
EUR |
26.02.2021 |
|
70.23 |
EUR |
25.03.2021 |
|
70.24 |
EUR |
24.10.2023 |
|
70.27 |
EUR |
29.12.2022 |
|
70.34 |
EUR |
24.10.2022 |
|
70.43 |
EUR |
03.10.2022 |
|
70.45 |
EUR |
22.12.2022 |
|
70.46 |
EUR |
01.02.2021 |
|
70.48 |
EUR |
07.01.2021 |
|
70.53 |
EUR |
20.03.2023 |
|
70.53 |
EUR |
13.03.2023 |
|
70.53 |
EUR |
19.10.2022 |
|
70.55 |
EUR |
14.06.2022 |
|
70.60 |
EUR |
12.10.2022 |
|
70.61 |
EUR |
21.12.2022 |
|
70.62 |
EUR |
19.05.2021 |
|
70.63 |
EUR |
19.12.2022 |
|
70.65 |
EUR |
17.03.2023 |
|
70.69 |
EUR |
03.03.2021 |
|
70.74 |
EUR |
26.04.2023 |
|
70.74 |
EUR |
25.10.2022 |
|
70.76 |
EUR |
20.10.2023 |
|
70.76 |
EUR |
28.01.2021 |
|
70.77 |
EUR |
17.10.2022 |
|
70.81 |
EUR |
15.03.2023 |
|
70.81 |
EUR |
05.01.2023 |
|
70.81 |
EUR |
02.11.2023 |
|
70.86 |
EUR |
14.10.2022 |
|
70.88 |
EUR |
16.03.2023 |
|
70.89 |
EUR |
24.03.2023 |
|
70.89 |
EUR |
05.07.2022 |
|
70.90 |
EUR |
21.03.2023 |
|
70.91 |
EUR |
09.03.2021 |
|
70.95 |
EUR |
16.12.2022 |
|
70.95 |
EUR |
15.06.2022 |
|
70.96 |
EUR |
26.10.2022 |
|
70.96 |
EUR |
06.11.2023 |
|
71.02 |
EUR |
04.01.2023 |
|
71.04 |
EUR |
03.01.2023 |
|
71.07 |
EUR |
27.10.2022 |
|
71.08 |
EUR |
03.11.2023 |
|
71.09 |
EUR |
01.07.2022 |
|
71.11 |
EUR |
29.06.2022 |
|
71.11 |
EUR |
13.06.2022 |
|
71.11 |
EUR |
23.02.2021 |
|
71.17 |
EUR |
10.03.2021 |
|
71.20 |
EUR |
28.03.2023 |
|
71.24 |
EUR |
10.10.2022 |
|
71.26 |
EUR |
10.01.2023 |
|
71.26 |
EUR |
07.11.2023 |
|
71.26 |
EUR |
24.02.2021 |
|
71.29 |
EUR |
23.03.2023 |
|
71.33 |
EUR |
27.01.2021 |
|
71.35 |
EUR |
15.01.2021 |
|
71.35 |
EUR |
28.09.2022 |
|
71.36 |
EUR |
14.03.2023 |
|
71.36 |
EUR |
24.03.2021 |
|
71.38 |
EUR |
12.01.2021 |
|
71.38 |
EUR |
11.01.2021 |
|
71.38 |
EUR |
12.05.2022 |
|
71.41 |
EUR |
18.10.2022 |
|
71.41 |
EUR |
23.09.2022 |
|
71.43 |
EUR |
08.01.2021 |
|
71.43 |
EUR |
13.01.2021 |
|
71.44 |
EUR |
28.10.2022 |
|
71.44 |
EUR |
27.04.2023 |
|
71.45 |
EUR |
15.12.2022 |
|
71.49 |
EUR |
27.03.2023 |
|
71.50 |
EUR |
07.11.2022 |
|
71.51 |
EUR |
07.10.2022 |
|
71.52 |
EUR |
22.03.2023 |
|
71.53 |
EUR |
04.10.2023 |
|
71.54 |
EUR |
06.04.2023 |
|
71.56 |
EUR |
01.03.2021 |
|
71.56 |
EUR |
22.03.2021 |
|
71.58 |
EUR |
25.02.2021 |
|
71.60 |
EUR |
26.03.2021 |
|
71.60 |
EUR |
12.05.2021 |
|
71.61 |
EUR |
11.03.2021 |
|
71.61 |
EUR |
19.01.2021 |
|
71.61 |
EUR |
19.10.2023 |
|
71.63 |
EUR |
29.03.2023 |
|
71.63 |
EUR |
04.11.2022 |
|
71.64 |
EUR |
20.05.2021 |
|
71.66 |
EUR |
11.05.2021 |
|
71.66 |
EUR |
19.03.2021 |
|
71.66 |
EUR |
09.01.2023 |
|
71.66 |
EUR |
10.11.2023 |
|
71.70 |
EUR |
03.11.2022 |
|
71.72 |
EUR |
17.03.2021 |
|
71.73 |
EUR |
17.05.2021 |
|
71.74 |
EUR |
10.03.2023 |
|
71.77 |
EUR |
15.03.2021 |
|
71.78 |
EUR |
12.03.2021 |
|
71.79 |
EUR |
14.05.2021 |
|
71.80 |
EUR |
23.03.2021 |
|
71.81 |
EUR |
13.04.2023 |
|
71.83 |
EUR |
26.09.2022 |
|
71.83 |
EUR |
08.11.2023 |
|
71.83 |
EUR |
18.05.2021 |
|
71.84 |
EUR |
02.03.2021 |
|
71.86 |
EUR |
27.09.2022 |
|
71.88 |
EUR |
05.04.2023 |
|
71.89 |
EUR |
09.11.2023 |
|
71.91 |
EUR |
18.03.2021 |
|
71.96 |
EUR |
11.01.2023 |
|
71.97 |
EUR |
27.06.2022 |
|
71.98 |
EUR |
06.10.2023 |
|
71.99 |
EUR |
05.10.2023 |
|
71.99 |
EUR |
04.05.2023 |
|
72.00 |
EUR |
13.11.2023 |
|
72.01 |
EUR |
02.02.2021 |
|
72.02 |
EUR |
29.03.2021 |
|
72.05 |
EUR |
28.04.2023 |
|
72.06 |
EUR |
25.04.2023 |
|
72.07 |
EUR |
30.03.2023 |
|
72.08 |
EUR |
26.09.2023 |
|
72.10 |
EUR |
30.03.2021 |
|
72.11 |
EUR |
14.01.2021 |
|
72.12 |
EUR |
18.08.2023 |
|
72.14 |
EUR |
03.10.2023 |
|
72.16 |
EUR |
11.04.2023 |
|
72.16 |
EUR |
22.01.2021 |
|
72.21 |
EUR |
31.10.2022 |
|
72.24 |
EUR |
04.10.2022 |
|
72.25 |
EUR |
28.09.2023 |
|
72.26 |
EUR |
09.10.2023 |
|
72.27 |
EUR |
12.04.2023 |
|
72.28 |
EUR |
09.11.2022 |
|
72.30 |
EUR |
21.01.2021 |
|
72.31 |
EUR |
03.02.2021 |
|
72.32 |
EUR |
26.01.2021 |
|
72.33 |
EUR |
20.01.2021 |
|
72.33 |
EUR |
05.10.2022 |
|
72.34 |
EUR |
22.09.2022 |
|
72.35 |
EUR |
14.07.2022 |
|
72.38 |
EUR |
18.10.2023 |
|
72.42 |
EUR |
21.08.2023 |
|
72.42 |
EUR |
19.05.2022 |
|
72.42 |
EUR |
20.04.2023 |
|
72.42 |
EUR |
24.04.2023 |
|
72.43 |
EUR |
03.05.2023 |
|
72.43 |
EUR |
08.05.2023 |
|
72.43 |
EUR |
22.09.2023 |
|
72.44 |
EUR |
02.10.2023 |
|
72.44 |
EUR |
05.05.2023 |
|
72.44 |
EUR |
24.05.2022 |
|
72.44 |
EUR |
31.03.2021 |
|
72.45 |
EUR |
12.01.2023 |
|
72.48 |
EUR |
07.12.2022 |
|
72.48 |
EUR |
27.09.2023 |
|
72.50 |
EUR |
08.11.2022 |
|
72.52 |
EUR |
01.11.2022 |
|
72.52 |
EUR |
25.09.2023 |
|
72.52 |
EUR |
24.05.2021 |
|
72.53 |
EUR |
16.03.2021 |
|
72.54 |
EUR |
12.12.2022 |
|
72.54 |
EUR |
20.01.2023 |
|
72.55 |
EUR |
21.04.2023 |
|
72.56 |
EUR |
11.05.2022 |
|
72.57 |
EUR |
19.04.2023 |
|
72.58 |
EUR |
25.05.2022 |
|
72.58 |
EUR |
04.02.2021 |
|
72.60 |
EUR |
26.05.2021 |
|
72.60 |
EUR |
25.05.2021 |
|
72.60 |
EUR |
02.11.2022 |
|
72.60 |
EUR |
08.12.2022 |
|
72.61 |
EUR |
19.01.2023 |
|
72.63 |
EUR |
31.03.2023 |
|
72.64 |
EUR |
02.05.2023 |
|
72.64 |
EUR |
14.11.2023 |
|
72.66 |
EUR |
28.06.2022 |
|
72.68 |
EUR |
21.05.2021 |
|
72.69 |
EUR |
09.05.2023 |
|
72.70 |
EUR |
06.07.2022 |
|
72.70 |
EUR |
22.02.2021 |
|
72.71 |
EUR |
17.10.2023 |
|
72.73 |
EUR |
04.05.2021 |
|
72.74 |
EUR |
10.05.2023 |
|
72.75 |
EUR |
10.05.2022 |
|
72.75 |
EUR |
06.05.2021 |
|
72.76 |
EUR |
09.05.2022 |
|
72.78 |
EUR |
21.09.2023 |
|
72.78 |
EUR |
07.04.2021 |
|
72.80 |
EUR |
03.04.2023 |
|
72.82 |
EUR |
04.04.2023 |
|
72.87 |
EUR |
14.04.2023 |
|
72.87 |
EUR |
06.10.2022 |
|
72.89 |
EUR |
10.10.2023 |
|
72.89 |
EUR |
27.05.2021 |
|
72.90 |
EUR |
28.11.2023 |
|
72.90 |
EUR |
13.07.2022 |
|
72.90 |
EUR |
17.11.2022 |
|
72.91 |
EUR |
09.12.2022 |
|
72.92 |
EUR |
25.01.2023 |
|
72.93 |
EUR |
22.08.2023 |
|
72.94 |
EUR |
05.02.2021 |
|
72.95 |
EUR |
29.09.2023 |
|
72.95 |
EUR |
13.01.2023 |
|
72.95 |
EUR |
11.05.2023 |
|
72.96 |
EUR |
16.11.2023 |
|
72.97 |
EUR |
25.01.2021 |
|
73.00 |
EUR |
17.08.2023 |
|
73.00 |
EUR |
17.04.2023 |
|
73.02 |
EUR |
20.11.2023 |
|
73.05 |
EUR |
21.11.2023 |
|
73.07 |
EUR |
10.05.2021 |
|
73.07 |
EUR |
08.04.2021 |
|
73.09 |
EUR |
16.10.2023 |
|
73.10 |
EUR |
15.11.2023 |
|
73.10 |
EUR |
18.04.2023 |
|
73.11 |
EUR |
24.05.2023 |
|
73.11 |
EUR |
17.01.2023 |
|
73.11 |
EUR |
01.04.2021 |
|
73.14 |
EUR |
17.11.2023 |
|
73.16 |
EUR |
20.09.2022 |
|
73.19 |
EUR |
12.04.2021 |
|
73.21 |
EUR |
23.01.2023 |
|
73.23 |
EUR |
10.06.2022 |
|
73.24 |
EUR |
16.09.2022 |
|
73.24 |
EUR |
16.05.2023 |
|
73.25 |
EUR |
09.04.2021 |
|
73.27 |
EUR |
17.05.2023 |
|
73.27 |
EUR |
06.12.2022 |
|
73.28 |
EUR |
07.05.2021 |
|
73.28 |
EUR |
21.04.2021 |
|
73.29 |
EUR |
15.05.2023 |
|
73.30 |
EUR |
06.04.2021 |
|
73.32 |
EUR |
23.05.2022 |
|
73.34 |
EUR |
16.05.2022 |
|
73.36 |
EUR |
19.09.2022 |
|
73.36 |
EUR |
22.02.2023 |
|
73.36 |
EUR |
11.10.2023 |
|
73.37 |
EUR |
12.05.2023 |
|
73.37 |
EUR |
24.02.2022 |
|
73.40 |
EUR |
01.06.2021 |
|
73.40 |
EUR |
16.08.2023 |
|
73.41 |
EUR |
15.07.2022 |
|
73.42 |
EUR |
02.03.2023 |
|
73.42 |
EUR |
05.05.2021 |
|
73.44 |
EUR |
03.06.2021 |
|
73.44 |
EUR |
28.02.2023 |
|
73.46 |
EUR |
27.11.2023 |
|
73.47 |
EUR |
06.05.2022 |
|
73.48 |
EUR |
02.06.2021 |
|
73.50 |
EUR |
18.02.2021 |
|
73.51 |
EUR |
25.08.2023 |
|
73.53 |
EUR |
24.02.2023 |
|
73.54 |
EUR |
30.04.2021 |
|
73.55 |
EUR |
19.02.2021 |
|
73.55 |
EUR |
24.11.2023 |
|
73.56 |
EUR |
23.08.2023 |
|
73.56 |
EUR |
24.01.2023 |
|
73.59 |
EUR |
01.03.2023 |
|
73.59 |
EUR |
03.05.2021 |
|
73.61 |
EUR |
22.11.2023 |
|
73.61 |
EUR |
29.11.2023 |
|
73.61 |
EUR |
25.05.2023 |
|
73.63 |
EUR |
13.10.2023 |
|
73.64 |
EUR |
18.11.2022 |
|
73.64 |
EUR |
13.04.2021 |
|
73.66 |
EUR |
21.09.2022 |
|
73.66 |
EUR |
19.07.2022 |
|
73.66 |
EUR |
27.06.2023 |
|
73.66 |
EUR |
29.11.2022 |
|
73.67 |
EUR |
28.05.2021 |
|
73.68 |
EUR |
08.03.2022 |
|
73.68 |
EUR |
22.11.2022 |
|
73.68 |
EUR |
10.11.2022 |
|
73.68 |
EUR |
30.11.2023 |
|
73.69 |
EUR |
21.11.2022 |
|
73.69 |
EUR |
14.12.2022 |
|
73.70 |
EUR |
20.04.2021 |
|
73.70 |
EUR |
08.02.2021 |
|
73.71 |
EUR |
11.02.2021 |
|
73.71 |
EUR |
13.05.2022 |
|
73.72 |
EUR |
16.11.2022 |
|
73.72 |
EUR |
05.12.2022 |
|
73.73 |
EUR |
28.11.2022 |
|
73.73 |
EUR |
31.01.2023 |
|
73.73 |
EUR |
15.08.2023 |
|
73.75 |
EUR |
19.09.2023 |
|
73.76 |
EUR |
30.11.2022 |
|
73.76 |
EUR |
20.05.2022 |
|
73.78 |
EUR |
12.07.2022 |
|
73.78 |
EUR |
09.02.2021 |
|
73.79 |
EUR |
01.06.2023 |
|
73.80 |
EUR |
31.05.2023 |
|
73.80 |
EUR |
26.05.2023 |
|
73.84 |
EUR |
12.10.2023 |
|
73.85 |
EUR |
11.08.2023 |
|
73.86 |
EUR |
07.07.2022 |
|
73.87 |
EUR |
26.01.2023 |
|
73.87 |
EUR |
18.01.2023 |
|
73.92 |
EUR |
18.05.2022 |
|
73.92 |
EUR |
20.09.2023 |
|
73.93 |
EUR |
04.06.2021 |
|
73.95 |
EUR |
10.02.2021 |
|
73.96 |
EUR |
29.04.2021 |
|
73.96 |
EUR |
13.09.2023 |
|
73.97 |
EUR |
15.04.2021 |
|
73.97 |
EUR |
14.04.2021 |
|
74.01 |
EUR |
24.08.2023 |
|
74.01 |
EUR |
17.05.2022 |
|
74.01 |
EUR |
30.01.2023 |
|
74.03 |
EUR |
27.02.2023 |
|
74.03 |
EUR |
23.11.2022 |
|
74.03 |
EUR |
11.07.2022 |
|
74.03 |
EUR |
14.08.2023 |
|
74.04 |
EUR |
23.04.2021 |
|
74.05 |
EUR |
21.02.2023 |
|
74.06 |
EUR |
08.07.2022 |
|
74.08 |
EUR |
14.11.2022 |
|
74.08 |
EUR |
27.04.2021 |
|
74.09 |
EUR |
22.04.2021 |
|
74.11 |
EUR |
01.09.2022 |
|
74.11 |
EUR |
04.08.2023 |
|
74.13 |
EUR |
18.09.2023 |
|
74.14 |
EUR |
10.07.2023 |
|
74.15 |
EUR |
27.01.2023 |
|
74.16 |
EUR |
07.06.2021 |
|
74.17 |
EUR |
28.08.2023 |
|
74.18 |
EUR |
08.03.2023 |
|
74.18 |
EUR |
30.05.2023 |
|
74.18 |
EUR |
12.02.2021 |
|
74.23 |
EUR |
02.12.2022 |
|
74.23 |
EUR |
18.07.2022 |
|
74.24 |
EUR |
13.12.2022 |
|
74.24 |
EUR |
26.06.2023 |
|
74.26 |
EUR |
22.06.2023 |
|
74.26 |
EUR |
23.05.2023 |
|
74.26 |
EUR |
15.11.2022 |
|
74.27 |
EUR |
07.08.2023 |
|
74.27 |
EUR |
26.04.2021 |
|
74.29 |
EUR |
08.06.2021 |
|
74.30 |
EUR |
07.09.2022 |
|
74.31 |
EUR |
25.11.2022 |
|
74.32 |
EUR |
01.12.2023 |
|
74.33 |
EUR |
28.04.2021 |
|
74.35 |
EUR |
19.04.2021 |
|
74.35 |
EUR |
02.09.2022 |
|
74.36 |
EUR |
23.02.2023 |
|
74.37 |
EUR |
28.06.2023 |
|
74.38 |
EUR |
09.06.2021 |
|
74.40 |
EUR |
09.03.2023 |
|
74.40 |
EUR |
10.08.2023 |
|
74.40 |
EUR |
09.08.2023 |
|
74.40 |
EUR |
29.08.2023 |
|
74.41 |
EUR |
16.04.2021 |
|
74.42 |
EUR |
11.09.2023 |
|
74.43 |
EUR |
07.07.2023 |
|
74.43 |
EUR |
03.03.2023 |
|
74.44 |
EUR |
11.11.2022 |
|
74.45 |
EUR |
08.09.2023 |
|
74.46 |
EUR |
06.09.2022 |
|
74.47 |
EUR |
22.05.2023 |
|
74.47 |
EUR |
06.07.2023 |
|
74.49 |
EUR |
01.02.2023 |
|
74.49 |
EUR |
28.01.2022 |
|
74.50 |
EUR |
12.09.2023 |
|
74.52 |
EUR |
08.08.2023 |
|
74.58 |
EUR |
09.03.2022 |
|
74.59 |
EUR |
07.03.2023 |
|
74.60 |
EUR |
07.09.2023 |
|
74.60 |
EUR |
04.12.2023 |
|
74.60 |
EUR |
10.06.2021 |
|
74.63 |
EUR |
17.02.2021 |
|
74.63 |
EUR |
30.08.2023 |
|
74.64 |
EUR |
03.08.2023 |
|
74.64 |
EUR |
15.03.2022 |
|
74.65 |
EUR |
19.05.2023 |
|
74.70 |
EUR |
20.07.2022 |
|
74.71 |
EUR |
17.02.2023 |
|
74.72 |
EUR |
05.12.2023 |
|
74.73 |
EUR |
11.07.2023 |
|
74.76 |
EUR |
29.06.2023 |
|
74.78 |
EUR |
02.06.2022 |
|
74.78 |
EUR |
14.09.2023 |
|
74.79 |
EUR |
21.06.2023 |
|
74.82 |
EUR |
06.03.2023 |
|
74.83 |
EUR |
07.06.2022 |
|
74.84 |
EUR |
01.12.2022 |
|
74.85 |
EUR |
09.06.2022 |
|
74.87 |
EUR |
17.07.2023 |
|
74.88 |
EUR |
10.02.2023 |
|
74.91 |
EUR |
16.02.2021 |
|
74.92 |
EUR |
02.06.2023 |
|
74.92 |
EUR |
15.09.2023 |
|
74.94 |
EUR |
27.05.2022 |
|
75.00 |
EUR |
08.06.2023 |
|
75.07 |
EUR |
12.07.2023 |
|
75.09 |
EUR |
07.03.2022 |
|
75.10 |
EUR |
13.02.2023 |
|
75.11 |
EUR |
14.07.2023 |
|
75.12 |
EUR |
01.09.2023 |
|
75.13 |
EUR |
16.02.2023 |
|
75.13 |
EUR |
15.02.2023 |
|
75.14 |
EUR |
25.07.2022 |
|
75.16 |
EUR |
13.07.2023 |
|
75.17 |
EUR |
03.06.2022 |
|
75.17 |
EUR |
25.02.2022 |
|
75.19 |
EUR |
11.06.2021 |
|
75.20 |
EUR |
23.02.2022 |
|
75.20 |
EUR |
31.08.2023 |
|
75.21 |
EUR |
06.09.2023 |
|
75.21 |
EUR |
06.02.2023 |
|
75.21 |
EUR |
15.06.2021 |
|
75.21 |
EUR |
14.06.2021 |
|
75.22 |
EUR |
08.06.2022 |
|
75.23 |
EUR |
05.09.2023 |
|
75.25 |
EUR |
16.06.2021 |
|
75.26 |
EUR |
15.09.2022 |
|
75.28 |
EUR |
14.09.2022 |
|
75.28 |
EUR |
30.06.2023 |
|
75.29 |
EUR |
25.04.2022 |
|
75.29 |
EUR |
18.07.2023 |
|
75.30 |
EUR |
02.02.2023 |
|
75.30 |
EUR |
22.02.2022 |
|
75.30 |
EUR |
10.03.2022 |
|
75.31 |
EUR |
21.07.2022 |
|
75.31 |
EUR |
02.08.2023 |
|
75.32 |
EUR |
20.06.2023 |
|
75.33 |
EUR |
08.09.2022 |
|
75.35 |
EUR |
25.01.2022 |
|
75.37 |
EUR |
14.02.2023 |
|
75.38 |
EUR |
07.02.2023 |
|
75.40 |
EUR |
01.06.2022 |
|
75.40 |
EUR |
21.07.2023 |
|
75.41 |
EUR |
21.06.2021 |
|
75.42 |
EUR |
31.05.2022 |
|
75.44 |
EUR |
03.02.2023 |
|
75.44 |
EUR |
05.07.2023 |
|
75.44 |
EUR |
24.01.2022 |
|
75.48 |
EUR |
09.06.2023 |
|
75.49 |
EUR |
24.07.2023 |
|
75.51 |
EUR |
03.07.2023 |
|
75.53 |
EUR |
26.07.2022 |
|
75.54 |
EUR |
12.06.2023 |
|
75.54 |
EUR |
05.06.2023 |
|
75.54 |
EUR |
07.12.2023 |
|
75.54 |
EUR |
06.12.2023 |
|
75.55 |
EUR |
31.08.2022 |
|
75.57 |
EUR |
14.03.2022 |
|
75.63 |
EUR |
20.07.2023 |
|
75.69 |
EUR |
11.03.2022 |
|
75.73 |
EUR |
22.07.2022 |
|
75.73 |
EUR |
09.02.2023 |
|
75.75 |
EUR |
27.07.2022 |
|
75.77 |
EUR |
19.07.2023 |
|
75.78 |
EUR |
17.06.2021 |
|
75.81 |
EUR |
18.06.2021 |
|
75.84 |
EUR |
07.06.2023 |
|
75.86 |
EUR |
30.08.2022 |
|
75.88 |
EUR |
08.02.2023 |
|
75.88 |
EUR |
22.06.2021 |
|
75.90 |
EUR |
15.06.2023 |
|
75.95 |
EUR |
29.08.2022 |
|
75.95 |
EUR |
27.01.2022 |
|
75.96 |
EUR |
02.05.2022 |
|
75.97 |
EUR |
08.12.2023 |
|
75.98 |
EUR |
26.07.2023 |
|
76.01 |
EUR |
04.02.2022 |
|
76.03 |
EUR |
19.07.2021 |
|
76.04 |
EUR |
13.09.2022 |
|
76.05 |
EUR |
08.02.2022 |
|
76.07 |
EUR |
23.06.2021 |
|
76.13 |
EUR |
26.04.2022 |
|
76.15 |
EUR |
04.05.2022 |
|
76.16 |
EUR |
03.05.2022 |
|
76.18 |
EUR |
01.08.2023 |
|
76.19 |
EUR |
04.03.2022 |
|
76.20 |
EUR |
25.07.2023 |
|
76.21 |
EUR |
11.12.2023 |
|
76.22 |
EUR |
14.06.2023 |
|
76.22 |
EUR |
16.06.2023 |
|
76.23 |
EUR |
28.02.2022 |
|
76.28 |
EUR |
12.12.2023 |
|
76.30 |
EUR |
31.07.2023 |
|
76.35 |
EUR |
13.06.2023 |
|
76.36 |
EUR |
07.02.2022 |
|
76.39 |
EUR |
27.04.2022 |
|
76.41 |
EUR |
05.05.2022 |
|
76.41 |
EUR |
14.02.2022 |
|
76.47 |
EUR |
09.09.2022 |
|
76.49 |
EUR |
18.02.2022 |
|
76.53 |
EUR |
28.07.2023 |
|
76.60 |
EUR |
28.04.2022 |
|
76.60 |
EUR |
24.06.2021 |
|
76.61 |
EUR |
05.01.2024 |
|
76.64 |
EUR |
02.03.2022 |
|
76.64 |
EUR |
03.02.2022 |
|
76.70 |
EUR |
31.01.2022 |
|
76.73 |
EUR |
26.01.2022 |
|
76.74 |
EUR |
13.12.2023 |
|
76.75 |
EUR |
04.01.2024 |
|
76.77 |
EUR |
01.03.2022 |
|
76.77 |
EUR |
17.02.2022 |
|
76.78 |
EUR |
20.07.2021 |
|
76.84 |
EUR |
08.07.2021 |
|
76.87 |
EUR |
28.07.2022 |
|
76.90 |
EUR |
12.09.2022 |
|
76.94 |
EUR |
16.03.2022 |
|
76.96 |
EUR |
27.07.2023 |
|
77.02 |
EUR |
08.01.2024 |
|
77.03 |
EUR |
16.02.2022 |
|
77.05 |
EUR |
05.10.2021 |
|
77.09 |
EUR |
06.10.2021 |
|
77.09 |
EUR |
28.06.2021 |
|
77.10 |
EUR |
03.01.2024 |
|
77.10 |
EUR |
22.04.2022 |
|
77.13 |
EUR |
09.08.2022 |
|
77.15 |
EUR |
14.12.2023 |
|
77.16 |
EUR |
01.07.2021 |
|
77.20 |
EUR |
18.12.2023 |
|
77.26 |
EUR |
21.12.2023 |
|
77.26 |
EUR |
30.06.2021 |
|
77.26 |
EUR |
15.02.2022 |
|
77.27 |
EUR |
03.03.2022 |
|
77.28 |
EUR |
04.10.2021 |
|
77.34 |
EUR |
01.10.2021 |
|
77.36 |
EUR |
01.02.2022 |
|
77.39 |
EUR |
15.12.2023 |
|
77.42 |
EUR |
17.03.2022 |
|
77.42 |
EUR |
09.07.2021 |
|
77.43 |
EUR |
19.12.2023 |
|
77.49 |
EUR |
22.12.2023 |
|
77.50 |
EUR |
21.07.2021 |
|
77.50 |
EUR |
29.06.2021 |
|
77.51 |
EUR |
02.07.2021 |
|
77.52 |
EUR |
27.12.2023 |
|
77.53 |
EUR |
09.01.2024 |
|
77.53 |
EUR |
10.08.2022 |
|
77.53 |
EUR |
02.08.2022 |
|
77.54 |
EUR |
11.02.2022 |
|
77.57 |
EUR |
03.08.2022 |
|
77.59 |
EUR |
20.12.2023 |
|
77.59 |
EUR |
21.01.2022 |
|
77.60 |
EUR |
27.07.2021 |
|
77.67 |
EUR |
05.08.2022 |
|
77.78 |
EUR |
22.07.2021 |
|
77.80 |
EUR |
16.07.2021 |
|
77.81 |
EUR |
28.07.2021 |
|
77.81 |
EUR |
02.01.2024 |
|
77.85 |
EUR |
01.08.2022 |
|
77.88 |
EUR |
06.07.2021 |
|
77.89 |
EUR |
29.04.2022 |
|
77.89 |
EUR |
04.08.2022 |
|
77.90 |
EUR |
09.02.2022 |
|
77.91 |
EUR |
28.12.2023 |
|
77.96 |
EUR |
17.01.2024 |
|
77.96 |
EUR |
19.04.2022 |
|
78.03 |
EUR |
03.08.2021 |
|
78.04 |
EUR |
29.12.2023 |
|
78.04 |
EUR |
10.01.2024 |
|
78.05 |
EUR |
23.08.2022 |
|
78.05 |
EUR |
30.07.2021 |
|
78.07 |
EUR |
10.02.2022 |
|
78.08 |
EUR |
12.10.2021 |
|
78.10 |
EUR |
12.07.2021 |
|
78.10 |
EUR |
15.07.2021 |
|
78.12 |
EUR |
13.04.2022 |
|
78.13 |
EUR |
29.07.2022 |
|
78.14 |
EUR |
29.07.2021 |
|
78.14 |
EUR |
02.02.2022 |
|
78.21 |
EUR |
02.08.2021 |
|
78.24 |
EUR |
08.08.2022 |
|
78.24 |
EUR |
26.08.2022 |
|
78.28 |
EUR |
26.07.2021 |
|
78.28 |
EUR |
29.09.2021 |
|
78.29 |
EUR |
23.07.2021 |
|
78.33 |
EUR |
13.10.2021 |
|
78.36 |
EUR |
24.08.2022 |
|
78.38 |
EUR |
07.07.2021 |
|
78.41 |
EUR |
11.08.2022 |
|
78.43 |
EUR |
11.01.2024 |
|
78.43 |
EUR |
28.09.2021 |
|
78.51 |
EUR |
11.10.2021 |
|
78.51 |
EUR |
11.04.2022 |
|
78.51 |
EUR |
18.03.2022 |
|
78.53 |
EUR |
18.01.2024 |
|
78.56 |
EUR |
22.08.2022 |
|
78.58 |
EUR |
16.01.2024 |
|
78.59 |
EUR |
12.04.2022 |
|
78.60 |
EUR |
13.07.2021 |
|
78.61 |
EUR |
08.10.2021 |
|
78.63 |
EUR |
20.04.2022 |
|
78.63 |
EUR |
12.08.2022 |
|
78.65 |
EUR |
25.08.2022 |
|
78.65 |
EUR |
30.09.2021 |
|
78.67 |
EUR |
14.07.2021 |
|
78.72 |
EUR |
12.01.2024 |
|
78.76 |
EUR |
19.08.2021 |
|
78.78 |
EUR |
19.01.2024 |
|
78.79 |
EUR |
07.10.2021 |
|
78.79 |
EUR |
21.03.2022 |
|
78.80 |
EUR |
21.04.2022 |
|
78.82 |
EUR |
04.08.2021 |
|
78.85 |
EUR |
06.04.2022 |
|
78.87 |
EUR |
14.04.2022 |
|
78.89 |
EUR |
20.09.2021 |
|
79.08 |
EUR |
24.03.2022 |
|
79.09 |
EUR |
07.04.2022 |
|
79.09 |
EUR |
21.09.2021 |
|
79.17 |
EUR |
19.08.2022 |
|
79.20 |
EUR |
18.01.2022 |
|
79.23 |
EUR |
17.08.2021 |
|
79.24 |
EUR |
20.08.2021 |
|
79.27 |
EUR |
22.09.2021 |
|
79.28 |
EUR |
16.08.2021 |
|
79.38 |
EUR |
08.04.2022 |
|
79.45 |
EUR |
25.03.2022 |
|
79.47 |
EUR |
14.10.2021 |
|
79.48 |
EUR |
19.01.2022 |
|
79.49 |
EUR |
20.01.2022 |
|
79.49 |
EUR |
18.08.2022 |
|
79.51 |
EUR |
05.08.2021 |
|
79.54 |
EUR |
23.03.2022 |
|
79.54 |
EUR |
01.04.2022 |
|
79.58 |
EUR |
22.03.2022 |
|
79.58 |
EUR |
28.03.2022 |
|
79.62 |
EUR |
06.08.2021 |
|
79.65 |
EUR |
18.08.2021 |
|
79.68 |
EUR |
17.08.2022 |
|
79.71 |
EUR |
27.09.2021 |
|
79.77 |
EUR |
23.08.2021 |
|
79.79 |
EUR |
12.08.2021 |
|
79.81 |
EUR |
09.08.2021 |
|
79.85 |
EUR |
13.08.2021 |
|
79.85 |
EUR |
15.08.2022 |
|
79.87 |
EUR |
16.08.2022 |
|
79.90 |
EUR |
23.01.2024 |
|
79.90 |
EUR |
22.01.2024 |
|
79.95 |
EUR |
31.03.2022 |
|
80.00 |
EUR |
30.03.2022 |
|
80.05 |
EUR |
29.03.2022 |
|
80.08 |
EUR |
24.09.2021 |
|
80.10 |
EUR |
11.08.2021 |
|
80.11 |
EUR |
14.01.2022 |
|
80.14 |
EUR |
10.01.2022 |
|
80.18 |
EUR |
10.08.2021 |
|
80.19 |
EUR |
23.09.2021 |
|
80.20 |
EUR |
24.01.2024 |
|
80.27 |
EUR |
15.09.2021 |
|
80.29 |
EUR |
24.08.2021 |
|
80.30 |
EUR |
27.08.2021 |
|
80.30 |
EUR |
18.10.2021 |
|
80.34 |
EUR |
26.01.2024 |
|
80.38 |
EUR |
25.01.2024 |
|
80.42 |
EUR |
17.09.2021 |
|
80.43 |
EUR |
15.10.2021 |
|
80.47 |
EUR |
16.09.2021 |
|
80.51 |
EUR |
26.08.2021 |
|
80.55 |
EUR |
25.08.2021 |
|
80.55 |
EUR |
04.04.2022 |
|
80.56 |
EUR |
14.09.2021 |
|
80.56 |
EUR |
01.02.2024 |
|
80.59 |
EUR |
11.01.2022 |
|
80.63 |
EUR |
20.12.2021 |
|
80.68 |
EUR |
31.08.2021 |
|
80.71 |
EUR |
19.10.2021 |
|
80.72 |
EUR |
13.09.2021 |
|
80.72 |
EUR |
31.01.2024 |
|
80.74 |
EUR |
05.04.2022 |
|
80.76 |
EUR |
01.09.2021 |
|
80.88 |
EUR |
09.09.2021 |
|
80.91 |
EUR |
30.08.2021 |
|
80.94 |
EUR |
21.10.2021 |
|
80.98 |
EUR |
03.09.2021 |
|
81.01 |
EUR |
10.09.2021 |
|
81.01 |
EUR |
20.10.2021 |
|
81.03 |
EUR |
29.01.2024 |
|
81.06 |
EUR |
02.02.2024 |
|
81.17 |
EUR |
08.09.2021 |
|
81.22 |
EUR |
02.09.2021 |
|
81.26 |
EUR |
30.01.2024 |
|
81.40 |
EUR |
21.12.2021 |
|
81.44 |
EUR |
07.09.2021 |
|
81.46 |
EUR |
13.01.2022 |
|
81.56 |
EUR |
07.01.2022 |
|
81.64 |
EUR |
12.01.2022 |
|
81.73 |
EUR |
22.10.2021 |
|
81.74 |
EUR |
25.10.2021 |
|
81.96 |
EUR |
17.12.2021 |
|
82.05 |
EUR |
22.12.2021 |
|
82.09 |
EUR |
06.12.2021 |
|
82.10 |
EUR |
28.10.2021 |
|
82.11 |
EUR |
26.10.2021 |
|
82.11 |
EUR |
06.02.2024 |
|
82.12 |
EUR |
05.02.2024 |
|
82.12 |
EUR |
21.02.2024 |
|
82.14 |
EUR |
27.10.2021 |
|
82.23 |
EUR |
20.02.2024 |
|
82.28 |
EUR |
03.12.2021 |
|
82.38 |
EUR |
02.12.2021 |
|
82.40 |
EUR |
07.02.2024 |
|
82.50 |
EUR |
13.02.2024 |
|
82.54 |
EUR |
29.10.2021 |
|
82.58 |
EUR |
15.12.2021 |
|
82.74 |
EUR |
14.12.2021 |
|
82.76 |
EUR |
08.02.2024 |
|
82.88 |
EUR |
30.11.2021 |
|
82.93 |
EUR |
09.02.2024 |
|
83.07 |
EUR |
15.02.2024 |
|
83.10 |
EUR |
12.02.2024 |
|
83.13 |
EUR |
14.02.2024 |
|
83.14 |
EUR |
01.12.2021 |
|
83.18 |
EUR |
23.12.2021 |
|
83.23 |
EUR |
27.12.2021 |
|
83.31 |
EUR |
01.11.2021 |
|
83.34 |
EUR |
16.02.2024 |
|
83.36 |
EUR |
05.01.2022 |
|
83.47 |
EUR |
26.11.2021 |
|
83.49 |
EUR |
03.11.2021 |
|
83.51 |
EUR |
02.11.2021 |
|
83.55 |
EUR |
05.08.2024 |
|
83.76 |
EUR |
28.02.2024 |
|
83.76 |
EUR |
29.12.2021 |
|
83.77 |
EUR |
13.12.2021 |
|
83.77 |
EUR |
29.11.2021 |
|
83.80 |
EUR |
16.12.2021 |
|
83.84 |
EUR |
03.01.2022 |
|
83.86 |
EUR |
25.04.2024 |
|
83.90 |
EUR |
10.12.2021 |
|
83.95 |
EUR |
19.04.2024 |
|
84.01 |
EUR |
22.04.2024 |
|
84.07 |
EUR |
22.02.2024 |
|
84.10 |
EUR |
27.02.2024 |
|
84.14 |
EUR |
29.02.2024 |
|
84.16 |
EUR |
30.12.2021 |
|
84.25 |
EUR |
26.02.2024 |
|
84.33 |
EUR |
04.01.2022 |
|
84.35 |
EUR |
28.12.2021 |
|
84.37 |
EUR |
08.12.2021 |
|
84.38 |
EUR |
23.04.2024 |
|
84.44 |
EUR |
09.12.2021 |
|
84.44 |
EUR |
09.11.2021 |
|
84.45 |
EUR |
07.12.2021 |
|
84.45 |
EUR |
18.04.2024 |
|
84.46 |
EUR |
23.02.2024 |
|
84.54 |
EUR |
04.11.2021 |
|
84.57 |
EUR |
10.11.2021 |
|
84.69 |
EUR |
06.03.2024 |
|
84.71 |
EUR |
08.11.2021 |
|
84.78 |
EUR |
11.03.2024 |
|
84.79 |
EUR |
01.03.2024 |
|
84.83 |
EUR |
11.11.2021 |
|
84.85 |
EUR |
24.11.2021 |
|
84.88 |
EUR |
02.05.2024 |
|
85.02 |
EUR |
12.11.2021 |
|
85.02 |
EUR |
05.11.2021 |
|
85.03 |
EUR |
05.03.2024 |
|
85.14 |
EUR |
17.04.2024 |
|
85.19 |
EUR |
15.03.2024 |
|
85.29 |
EUR |
24.04.2024 |
|
85.31 |
EUR |
16.04.2024 |
|
85.32 |
EUR |
19.03.2024 |
|
85.38 |
EUR |
04.03.2024 |
|
85.48 |
EUR |
12.03.2024 |
|
85.50 |
EUR |
13.03.2024 |
|
85.54 |
EUR |
07.03.2024 |
|
85.62 |
EUR |
18.03.2024 |
|
85.62 |
EUR |
26.04.2024 |
|
85.66 |
EUR |
14.03.2024 |
|
85.69 |
EUR |
23.11.2021 |
|
85.73 |
EUR |
30.04.2024 |
|
85.74 |
EUR |
06.08.2024 |
|
85.79 |
EUR |
03.05.2024 |
|
85.79 |
EUR |
15.11.2021 |
|
85.81 |
EUR |
29.04.2024 |
|
85.85 |
EUR |
05.04.2024 |
|
85.91 |
EUR |
09.04.2024 |
|
85.98 |
EUR |
20.03.2024 |
|
86.03 |
EUR |
10.04.2024 |
|
86.04 |
EUR |
08.04.2024 |
|
86.07 |
EUR |
03.04.2024 |
|
86.08 |
EUR |
06.05.2024 |
|
86.13 |
EUR |
02.04.2024 |
|
86.13 |
EUR |
18.11.2021 |
|
86.16 |
EUR |
08.03.2024 |
|
86.17 |
EUR |
16.11.2021 |
|
86.24 |
EUR |
17.11.2021 |
|
86.32 |
EUR |
08.08.2024 |
|
86.36 |
EUR |
11.04.2024 |
|
86.42 |
EUR |
04.04.2024 |
|
86.54 |
EUR |
07.05.2024 |
|
86.58 |
EUR |
19.11.2021 |
|
86.78 |
EUR |
12.08.2024 |
|
86.86 |
EUR |
08.05.2024 |
|
86.88 |
EUR |
09.08.2024 |
|
86.94 |
EUR |
22.11.2021 |
|
86.97 |
EUR |
27.03.2024 |
|
86.99 |
EUR |
25.03.2024 |
|
86.99 |
EUR |
21.03.2024 |
|
87.02 |
EUR |
07.08.2024 |
|
87.04 |
EUR |
12.04.2024 |
|
87.09 |
EUR |
26.03.2024 |
|
87.16 |
EUR |
14.05.2024 |
|
87.18 |
EUR |
15.04.2024 |
|
87.22 |
EUR |
31.05.2024 |
|
87.24 |
EUR |
22.03.2024 |
|
87.29 |
EUR |
13.05.2024 |
|
87.33 |
EUR |
28.03.2024 |
|
87.43 |
EUR |
02.08.2024 |
|
87.51 |
EUR |
10.05.2024 |
|
87.55 |
EUR |
04.06.2024 |
|
87.58 |
EUR |
30.05.2024 |
|
87.75 |
EUR |
29.05.2024 |
|
87.89 |
EUR |
14.08.2024 |
|
87.90 |
EUR |
05.06.2024 |
|
87.92 |
EUR |
13.08.2024 |
|
87.99 |
EUR |
03.06.2024 |
|
88.19 |
EUR |
15.05.2024 |
|
88.21 |
EUR |
17.05.2024 |
|
88.34 |
EUR |
21.05.2024 |
|
88.46 |
EUR |
28.05.2024 |
|
88.48 |
EUR |
20.05.2024 |
|
88.55 |
EUR |
24.05.2024 |
|
88.58 |
EUR |
16.05.2024 |
|
88.71 |
EUR |
22.05.2024 |
|
88.90 |
EUR |
07.06.2024 |
|
88.92 |
EUR |
25.07.2024 |
|
89.06 |
EUR |
23.05.2024 |
|
89.20 |
EUR |
10.06.2024 |
|
89.27 |
EUR |
11.06.2024 |
|
89.40 |
EUR |
15.08.2024 |
|
89.53 |
EUR |
26.07.2024 |
|
89.75 |
EUR |
19.08.2024 |
|
89.81 |
EUR |
16.08.2024 |
|
90.17 |
EUR |
21.08.2024 |
|
90.40 |
EUR |
23.08.2024 |
|
90.48 |
EUR |
20.08.2024 |
|
90.51 |
EUR |
02.07.2024 |
|
90.55 |
EUR |
29.07.2024 |
|
90.57 |
EUR |
30.07.2024 |
|
90.58 |
EUR |
12.06.2024 |
|
90.66 |
EUR |
01.07.2024 |
|
90.66 |
EUR |
22.08.2024 |
|
90.74 |
EUR |
13.06.2024 |
|
90.83 |
EUR |
19.07.2024 |
|
90.88 |
EUR |
24.07.2024 |
|
90.94 |
EUR |
17.06.2024 |
|
90.94 |
EUR |
24.06.2024 |
|
91.05 |
EUR |
25.06.2024 |
|
91.06 |
EUR |
22.07.2024 |
|
91.13 |
EUR |
03.07.2024 |
|
91.25 |
EUR |
27.06.2024 |
|
91.29 |
EUR |
14.06.2024 |
|
91.30 |
EUR |
31.07.2024 |
|
91.43 |
EUR |
05.07.2024 |
|
91.47 |
EUR |
26.06.2024 |
|
91.53 |
EUR |
18.07.2024 |
|
91.58 |
EUR |
18.06.2024 |
|
91.70 |
EUR |
08.07.2024 |
|
91.83 |
EUR |
23.07.2024 |
|
91.84 |
EUR |
28.06.2024 |
|
91.89 |
EUR |
20.06.2024 |
|
92.03 |
EUR |
09.07.2024 |
|
92.04 |
EUR |
17.07.2024 |
|
92.12 |
EUR |
10.07.2024 |
|
92.19 |
EUR |
01.08.2024 |
|
92.68 |
EUR |
15.07.2024 |
|
92.77 |
EUR |
12.07.2024 |
|
92.93 |
EUR |
11.07.2024 |
|
93.05 |
EUR |
16.07.2024 |