|
1,099.88 |
NOK |
23.07.2024 |
|
1,095.77 |
NOK |
16.07.2024 |
|
1,090.07 |
NOK |
15.07.2024 |
|
1,089.53 |
NOK |
22.07.2024 |
|
1,086.73 |
NOK |
24.07.2024 |
|
1,086.19 |
NOK |
12.07.2024 |
|
1,082.30 |
NOK |
01.08.2024 |
|
1,081.62 |
NOK |
11.07.2024 |
|
1,079.05 |
NOK |
31.07.2024 |
|
1,078.35 |
NOK |
29.07.2024 |
|
1,078.32 |
NOK |
19.07.2024 |
|
1,077.84 |
NOK |
17.07.2024 |
|
1,075.63 |
NOK |
30.07.2024 |
|
1,075.19 |
NOK |
18.07.2024 |
|
1,067.55 |
NOK |
10.07.2024 |
|
1,066.66 |
NOK |
26.07.2024 |
|
1,066.49 |
NOK |
22.08.2024 |
|
1,065.65 |
NOK |
25.07.2024 |
|
1,064.68 |
NOK |
23.08.2024 |
|
1,060.03 |
NOK |
16.08.2024 |
|
1,055.19 |
NOK |
20.08.2024 |
|
1,055.14 |
NOK |
09.07.2024 |
|
1,053.60 |
NOK |
21.08.2024 |
|
1,052.20 |
NOK |
19.08.2024 |
|
1,050.14 |
NOK |
15.08.2024 |
|
1,049.17 |
NOK |
08.07.2024 |
|
1,047.24 |
NOK |
28.06.2024 |
|
1,045.74 |
NOK |
05.07.2024 |
|
1,044.68 |
NOK |
17.06.2024 |
|
1,044.55 |
NOK |
26.06.2024 |
|
1,043.44 |
NOK |
18.06.2024 |
|
1,042.78 |
NOK |
14.06.2024 |
|
1,042.61 |
NOK |
02.08.2024 |
|
1,040.58 |
NOK |
27.06.2024 |
|
1,040.47 |
NOK |
03.07.2024 |
|
1,038.74 |
NOK |
02.07.2024 |
|
1,038.52 |
NOK |
13.08.2024 |
|
1,037.94 |
NOK |
13.06.2024 |
|
1,036.46 |
NOK |
20.06.2024 |
|
1,036.04 |
NOK |
01.07.2024 |
|
1,035.10 |
NOK |
14.08.2024 |
|
1,033.33 |
NOK |
25.06.2024 |
|
1,031.73 |
NOK |
16.05.2024 |
|
1,030.36 |
NOK |
12.06.2024 |
|
1,029.90 |
NOK |
24.06.2024 |
|
1,029.60 |
NOK |
15.05.2024 |
|
1,027.93 |
NOK |
09.08.2024 |
|
1,027.66 |
NOK |
06.08.2024 |
|
1,026.26 |
NOK |
11.06.2024 |
|
1,026.22 |
NOK |
23.05.2024 |
|
1,026.20 |
NOK |
20.05.2024 |
|
1,026.11 |
NOK |
22.05.2024 |
|
1,026.04 |
NOK |
07.06.2024 |
|
1,025.83 |
NOK |
10.06.2024 |
|
1,025.73 |
NOK |
07.08.2024 |
|
1,025.31 |
NOK |
17.05.2024 |
|
1,022.50 |
NOK |
21.05.2024 |
|
1,022.17 |
NOK |
12.08.2024 |
|
1,021.39 |
NOK |
08.08.2024 |
|
1,020.90 |
NOK |
28.03.2024 |
|
1,020.83 |
NOK |
10.05.2024 |
|
1,019.67 |
NOK |
14.05.2024 |
|
1,019.64 |
NOK |
13.05.2024 |
|
1,019.51 |
NOK |
08.05.2024 |
|
1,016.82 |
NOK |
24.05.2024 |
|
1,016.17 |
NOK |
30.04.2024 |
|
1,015.18 |
NOK |
15.04.2024 |
|
1,014.42 |
NOK |
07.05.2024 |
|
1,013.91 |
NOK |
26.03.2024 |
|
1,013.73 |
NOK |
27.03.2024 |
|
1,012.61 |
NOK |
22.03.2024 |
|
1,011.60 |
NOK |
29.04.2024 |
|
1,010.33 |
NOK |
05.06.2024 |
|
1,009.20 |
NOK |
26.04.2024 |
|
1,009.10 |
NOK |
12.04.2024 |
|
1,008.58 |
NOK |
28.05.2024 |
|
1,008.36 |
NOK |
05.08.2024 |
|
1,008.35 |
NOK |
02.04.2024 |
|
1,008.28 |
NOK |
25.03.2024 |
|
1,007.89 |
NOK |
21.03.2024 |
|
1,007.02 |
NOK |
04.06.2024 |
|
1,005.25 |
NOK |
02.05.2024 |
|
1,003.92 |
NOK |
29.05.2024 |
|
1,003.73 |
NOK |
03.06.2024 |
|
1,003.34 |
NOK |
06.05.2024 |
|
1,003.31 |
NOK |
11.04.2024 |
|
1,002.48 |
NOK |
03.04.2024 |
|
1,002.46 |
NOK |
04.04.2024 |
|
1,002.04 |
NOK |
03.05.2024 |
|
1,001.53 |
NOK |
24.04.2024 |
|
1,000.26 |
NOK |
30.05.2024 |
|
1,000.19 |
NOK |
10.04.2024 |
|
998.28 |
NOK |
05.04.2024 |
|
997.21 |
NOK |
16.04.2024 |
|
996.76 |
NOK |
17.04.2024 |
|
996.28 |
NOK |
08.04.2024 |
|
995.45 |
NOK |
09.04.2024 |
|
995.23 |
NOK |
20.03.2024 |
|
992.56 |
NOK |
31.05.2024 |
|
992.28 |
NOK |
18.04.2024 |
|
990.44 |
NOK |
18.03.2024 |
|
988.96 |
NOK |
23.04.2024 |
|
987.65 |
NOK |
25.04.2024 |
|
986.71 |
NOK |
19.04.2024 |
|
986.42 |
NOK |
19.03.2024 |
|
984.57 |
NOK |
14.03.2024 |
|
984.55 |
NOK |
22.04.2024 |
|
982.16 |
NOK |
15.03.2024 |
|
981.96 |
NOK |
12.03.2024 |
|
980.16 |
NOK |
13.03.2024 |
|
978.49 |
NOK |
08.03.2024 |
|
975.98 |
NOK |
04.03.2024 |
|
973.91 |
NOK |
05.03.2024 |
|
973.81 |
NOK |
07.03.2024 |
|
970.72 |
NOK |
01.03.2024 |
|
969.82 |
NOK |
11.03.2024 |
|
969.77 |
NOK |
06.03.2024 |
|
965.71 |
NOK |
29.02.2024 |
|
963.48 |
NOK |
23.02.2024 |
|
962.27 |
NOK |
26.02.2024 |
|
961.02 |
NOK |
27.02.2024 |
|
959.50 |
NOK |
28.02.2024 |
|
954.40 |
NOK |
22.02.2024 |
|
945.64 |
NOK |
16.02.2024 |
|
945.00 |
NOK |
08.02.2024 |
|
944.70 |
NOK |
09.02.2024 |
|
943.44 |
NOK |
14.02.2024 |
|
943.18 |
NOK |
15.02.2024 |
|
940.21 |
NOK |
13.02.2024 |
|
940.07 |
NOK |
12.02.2024 |
|
939.83 |
NOK |
05.02.2024 |
|
939.17 |
NOK |
06.02.2024 |
|
937.84 |
NOK |
07.02.2024 |
|
931.22 |
NOK |
20.02.2024 |
|
930.26 |
NOK |
21.02.2024 |
|
928.13 |
NOK |
02.02.2024 |
|
921.07 |
NOK |
30.01.2024 |
|
916.31 |
NOK |
29.01.2024 |
|
915.17 |
NOK |
01.02.2024 |
|
914.30 |
NOK |
24.01.2024 |
|
914.21 |
NOK |
22.01.2024 |
|
913.60 |
NOK |
31.01.2024 |
|
912.51 |
NOK |
23.01.2024 |
|
912.25 |
NOK |
25.01.2024 |
|
907.94 |
NOK |
26.01.2024 |
|
906.42 |
NOK |
13.12.2023 |
|
904.48 |
NOK |
12.12.2023 |
|
899.91 |
NOK |
19.01.2024 |
|
898.89 |
NOK |
18.01.2024 |
|
897.73 |
NOK |
11.12.2023 |
|
894.99 |
NOK |
07.06.2023 |
|
893.35 |
NOK |
05.06.2023 |
|
892.96 |
NOK |
16.01.2024 |
|
892.74 |
NOK |
17.01.2024 |
|
891.84 |
NOK |
06.12.2023 |
|
891.13 |
NOK |
08.12.2023 |
|
890.78 |
NOK |
14.12.2023 |
|
889.76 |
NOK |
30.05.2023 |
|
888.84 |
NOK |
07.12.2023 |
|
887.14 |
NOK |
11.01.2024 |
|
887.10 |
NOK |
12.01.2024 |
|
886.67 |
NOK |
02.06.2023 |
|
885.21 |
NOK |
15.12.2023 |
|
883.62 |
NOK |
20.06.2023 |
|
883.01 |
NOK |
10.01.2024 |
|
882.60 |
NOK |
03.07.2023 |
|
882.28 |
NOK |
01.06.2023 |
|
881.82 |
NOK |
08.06.2023 |
|
880.48 |
NOK |
16.06.2023 |
|
880.33 |
NOK |
13.06.2023 |
|
879.99 |
NOK |
05.12.2023 |
|
879.83 |
NOK |
30.06.2023 |
|
879.60 |
NOK |
09.01.2024 |
|
879.47 |
NOK |
28.06.2023 |
|
879.45 |
NOK |
29.06.2023 |
|
879.23 |
NOK |
31.05.2023 |
|
878.92 |
NOK |
02.01.2024 |
|
878.28 |
NOK |
21.06.2023 |
|
878.19 |
NOK |
12.06.2023 |
|
876.97 |
NOK |
22.05.2023 |
|
876.72 |
NOK |
20.12.2023 |
|
876.71 |
NOK |
09.06.2023 |
|
875.75 |
NOK |
26.05.2023 |
|
875.66 |
NOK |
19.12.2023 |
|
875.57 |
NOK |
19.05.2023 |
|
875.54 |
NOK |
28.12.2023 |
|
875.25 |
NOK |
08.01.2024 |
|
875.06 |
NOK |
29.12.2023 |
|
874.96 |
NOK |
23.05.2023 |
|
874.52 |
NOK |
18.12.2023 |
|
874.51 |
NOK |
21.12.2023 |
|
874.29 |
NOK |
04.12.2023 |
|
874.01 |
NOK |
05.07.2023 |
|
872.95 |
NOK |
22.11.2021 |
|
872.90 |
NOK |
03.01.2024 |
|
871.98 |
NOK |
14.06.2023 |
|
870.34 |
NOK |
15.06.2023 |
|
870.29 |
NOK |
22.12.2023 |
|
869.96 |
NOK |
06.07.2023 |
|
869.87 |
NOK |
27.12.2023 |
|
869.81 |
NOK |
25.05.2023 |
|
869.25 |
NOK |
26.06.2023 |
|
868.96 |
NOK |
31.08.2023 |
|
868.90 |
NOK |
04.01.2024 |
|
868.23 |
NOK |
07.07.2023 |
|
868.04 |
NOK |
19.11.2021 |
|
866.70 |
NOK |
01.12.2023 |
|
865.97 |
NOK |
27.06.2023 |
|
865.25 |
NOK |
05.09.2023 |
|
865.23 |
NOK |
17.11.2023 |
|
864.49 |
NOK |
22.06.2023 |
|
864.13 |
NOK |
30.11.2023 |
|
863.04 |
NOK |
05.01.2024 |
|
862.99 |
NOK |
29.11.2023 |
|
862.68 |
NOK |
24.05.2023 |
|
862.56 |
NOK |
01.09.2023 |
|
862.53 |
NOK |
03.05.2023 |
|
862.48 |
NOK |
22.11.2023 |
|
862.47 |
NOK |
06.09.2023 |
|
862.38 |
NOK |
14.11.2023 |
|
861.89 |
NOK |
24.11.2023 |
|
861.88 |
NOK |
29.08.2023 |
|
861.31 |
NOK |
16.11.2023 |
|
860.73 |
NOK |
18.11.2021 |
|
860.58 |
NOK |
30.08.2023 |
|
859.95 |
NOK |
23.11.2021 |
|
859.44 |
NOK |
15.09.2023 |
|
859.38 |
NOK |
27.11.2023 |
|
859.32 |
NOK |
08.11.2023 |
|
859.23 |
NOK |
15.11.2023 |
|
859.21 |
NOK |
09.12.2021 |
|
858.93 |
NOK |
02.05.2023 |
|
858.90 |
NOK |
07.12.2021 |
|
858.52 |
NOK |
27.07.2023 |
|
858.15 |
NOK |
10.07.2023 |
|
858.06 |
NOK |
28.07.2023 |
|
857.84 |
NOK |
17.05.2023 |
|
857.61 |
NOK |
18.09.2023 |
|
857.45 |
NOK |
14.09.2023 |
|
857.06 |
NOK |
20.11.2023 |
|
856.54 |
NOK |
09.11.2023 |
|
856.40 |
NOK |
07.09.2023 |
|
856.37 |
NOK |
28.08.2023 |
|
855.61 |
NOK |
24.08.2023 |
|
855.25 |
NOK |
13.11.2023 |
|
854.61 |
NOK |
28.11.2023 |
|
853.49 |
NOK |
30.11.2021 |
|
853.29 |
NOK |
11.07.2023 |
|
853.27 |
NOK |
01.08.2023 |
|
853.24 |
NOK |
16.11.2021 |
|
853.16 |
NOK |
29.11.2021 |
|
852.87 |
NOK |
10.11.2023 |
|
852.86 |
NOK |
17.11.2021 |
|
852.71 |
NOK |
26.07.2023 |
|
852.70 |
NOK |
12.09.2023 |
|
852.54 |
NOK |
13.12.2021 |
|
852.38 |
NOK |
01.12.2021 |
|
852.31 |
NOK |
16.12.2021 |
|
851.98 |
NOK |
25.07.2023 |
|
851.92 |
NOK |
12.10.2023 |
|
851.88 |
NOK |
28.04.2023 |
|
851.81 |
NOK |
24.11.2021 |
|
851.68 |
NOK |
21.11.2023 |
|
851.52 |
NOK |
07.11.2023 |
|
851.49 |
NOK |
26.11.2021 |
|
851.44 |
NOK |
31.07.2023 |
|
851.30 |
NOK |
10.12.2021 |
|
851.28 |
NOK |
18.07.2023 |
|
851.26 |
NOK |
15.11.2021 |
|
851.11 |
NOK |
12.05.2023 |
|
850.82 |
NOK |
08.09.2023 |
|
850.70 |
NOK |
11.09.2023 |
|
850.26 |
NOK |
19.07.2023 |
|
850.09 |
NOK |
16.05.2023 |
|
850.05 |
NOK |
04.05.2023 |
|
849.94 |
NOK |
15.05.2023 |
|
849.67 |
NOK |
03.12.2021 |
|
849.47 |
NOK |
08.12.2021 |
|
849.22 |
NOK |
13.09.2023 |
|
849.19 |
NOK |
23.08.2023 |
|
849.02 |
NOK |
25.08.2023 |
|
848.84 |
NOK |
02.12.2021 |
|
848.52 |
NOK |
14.12.2021 |
|
848.23 |
NOK |
13.10.2023 |
|
847.84 |
NOK |
20.09.2023 |
|
847.53 |
NOK |
15.12.2021 |
|
847.34 |
NOK |
14.08.2023 |
|
847.15 |
NOK |
19.09.2023 |
|
846.99 |
NOK |
12.07.2023 |
|
846.36 |
NOK |
11.05.2023 |
|
846.31 |
NOK |
12.11.2021 |
|
845.81 |
NOK |
21.07.2023 |
|
845.59 |
NOK |
24.07.2023 |
|
845.53 |
NOK |
11.08.2023 |
|
845.44 |
NOK |
15.08.2023 |
|
844.87 |
NOK |
24.04.2023 |
|
844.86 |
NOK |
03.11.2023 |
|
844.72 |
NOK |
17.07.2023 |
|
844.38 |
NOK |
20.07.2023 |
|
844.26 |
NOK |
11.11.2021 |
|
844.24 |
NOK |
06.12.2021 |
|
844.18 |
NOK |
11.10.2023 |
|
844.06 |
NOK |
21.04.2023 |
|
844.03 |
NOK |
05.05.2023 |
|
843.40 |
NOK |
16.08.2023 |
|
843.18 |
NOK |
16.10.2023 |
|
843.15 |
NOK |
25.04.2023 |
|
842.70 |
NOK |
17.10.2023 |
|
842.51 |
NOK |
04.01.2022 |
|
842.32 |
NOK |
22.08.2023 |
|
842.30 |
NOK |
02.08.2023 |
|
842.08 |
NOK |
13.07.2023 |
|
842.06 |
NOK |
08.08.2023 |
|
841.81 |
NOK |
14.07.2023 |
|
841.69 |
NOK |
02.11.2023 |
|
841.37 |
NOK |
20.04.2023 |
|
841.00 |
NOK |
06.11.2023 |
|
840.96 |
NOK |
03.01.2022 |
|
840.92 |
NOK |
18.10.2023 |
|
840.89 |
NOK |
05.11.2021 |
|
840.78 |
NOK |
18.04.2023 |
|
840.60 |
NOK |
09.05.2023 |
|
840.09 |
NOK |
10.08.2021 |
|
840.00 |
NOK |
28.12.2021 |
|
839.48 |
NOK |
30.12.2021 |
|
839.46 |
NOK |
03.08.2023 |
|
839.31 |
NOK |
17.08.2023 |
|
838.94 |
NOK |
10.05.2023 |
|
838.85 |
NOK |
07.02.2023 |
|
838.73 |
NOK |
21.09.2023 |
|
838.59 |
NOK |
19.04.2023 |
|
837.22 |
NOK |
08.05.2023 |
|
837.11 |
NOK |
08.02.2023 |
|
837.09 |
NOK |
20.08.2021 |
|
837.06 |
NOK |
25.08.2021 |
|
836.87 |
NOK |
08.11.2021 |
|
836.71 |
NOK |
21.08.2023 |
|
836.67 |
NOK |
09.08.2021 |
|
836.65 |
NOK |
27.04.2023 |
|
836.61 |
NOK |
23.08.2021 |
|
836.58 |
NOK |
10.10.2023 |
|
836.00 |
NOK |
07.09.2021 |
|
835.87 |
NOK |
19.10.2023 |
|
835.81 |
NOK |
09.03.2023 |
|
835.72 |
NOK |
29.12.2021 |
|
835.35 |
NOK |
07.03.2023 |
|
835.08 |
NOK |
10.11.2021 |
|
834.63 |
NOK |
06.10.2023 |
|
834.57 |
NOK |
27.12.2021 |
|
834.53 |
NOK |
18.08.2023 |
|
834.38 |
NOK |
04.11.2021 |
|
834.01 |
NOK |
24.08.2021 |
|
833.89 |
NOK |
26.08.2021 |
|
833.88 |
NOK |
11.08.2021 |
|
833.88 |
NOK |
09.08.2023 |
|
833.83 |
NOK |
17.12.2021 |
|
833.78 |
NOK |
08.09.2021 |
|
833.78 |
NOK |
11.04.2023 |
|
833.40 |
NOK |
10.08.2023 |
|
833.29 |
NOK |
06.02.2023 |
|
833.28 |
NOK |
09.11.2021 |
|
833.22 |
NOK |
02.09.2021 |
|
833.06 |
NOK |
23.12.2021 |
|
832.55 |
NOK |
05.10.2023 |
|
832.52 |
NOK |
17.04.2023 |
|
832.52 |
NOK |
06.03.2023 |
|
832.30 |
NOK |
08.03.2023 |
|
832.06 |
NOK |
03.09.2021 |
|
831.98 |
NOK |
24.10.2023 |
|
830.95 |
NOK |
05.01.2022 |
|
830.77 |
NOK |
03.02.2023 |
|
830.54 |
NOK |
14.04.2023 |
|
830.17 |
NOK |
06.08.2021 |
|
829.79 |
NOK |
27.08.2021 |
|
829.70 |
NOK |
26.04.2023 |
|
829.65 |
NOK |
01.09.2021 |
|
829.61 |
NOK |
07.08.2023 |
|
829.59 |
NOK |
18.08.2021 |
|
829.55 |
NOK |
05.08.2021 |
|
829.35 |
NOK |
19.08.2021 |
|
829.13 |
NOK |
09.09.2021 |
|
829.07 |
NOK |
31.08.2021 |
|
828.93 |
NOK |
12.08.2021 |
|
828.81 |
NOK |
12.04.2023 |
|
828.73 |
NOK |
09.10.2023 |
|
828.56 |
NOK |
25.09.2023 |
|
828.10 |
NOK |
13.08.2021 |
|
828.06 |
NOK |
22.09.2023 |
|
827.86 |
NOK |
20.10.2023 |
|
827.49 |
NOK |
09.02.2023 |
|
827.18 |
NOK |
31.03.2023 |
|
826.53 |
NOK |
10.09.2021 |
|
826.50 |
NOK |
04.08.2023 |
|
826.18 |
NOK |
30.08.2021 |
|
825.84 |
NOK |
16.08.2021 |
|
825.39 |
NOK |
25.10.2023 |
|
824.78 |
NOK |
04.10.2023 |
|
824.64 |
NOK |
26.09.2023 |
|
824.53 |
NOK |
02.02.2023 |
|
824.48 |
NOK |
03.10.2023 |
|
824.41 |
NOK |
16.02.2023 |
|
824.29 |
NOK |
20.12.2021 |
|
824.20 |
NOK |
22.12.2021 |
|
824.20 |
NOK |
23.10.2023 |
|
824.10 |
NOK |
03.03.2023 |
|
823.96 |
NOK |
21.12.2021 |
|
823.94 |
NOK |
17.08.2021 |
|
823.43 |
NOK |
13.09.2021 |
|
823.22 |
NOK |
03.11.2021 |
|
823.16 |
NOK |
04.08.2021 |
|
822.82 |
NOK |
17.02.2023 |
|
822.75 |
NOK |
01.11.2023 |
|
822.64 |
NOK |
29.09.2023 |
|
821.86 |
NOK |
27.09.2023 |
|
821.36 |
NOK |
02.10.2023 |
|
821.30 |
NOK |
15.02.2023 |
|
821.30 |
NOK |
13.04.2023 |
|
821.08 |
NOK |
14.02.2023 |
|
820.55 |
NOK |
14.09.2021 |
|
819.79 |
NOK |
02.11.2021 |
|
819.61 |
NOK |
26.10.2023 |
|
819.04 |
NOK |
03.04.2023 |
|
818.97 |
NOK |
20.07.2021 |
|
818.68 |
NOK |
03.08.2021 |
|
817.99 |
NOK |
07.01.2022 |
|
817.95 |
NOK |
28.09.2023 |
|
817.62 |
NOK |
23.07.2021 |
|
817.37 |
NOK |
31.10.2023 |
|
817.26 |
NOK |
04.04.2023 |
|
816.68 |
NOK |
16.09.2021 |
|
816.66 |
NOK |
05.04.2023 |
|
816.58 |
NOK |
17.09.2021 |
|
816.56 |
NOK |
02.08.2021 |
|
816.50 |
NOK |
30.03.2023 |
|
816.42 |
NOK |
21.07.2021 |
|
816.41 |
NOK |
06.04.2023 |
|
815.92 |
NOK |
26.07.2021 |
|
815.38 |
NOK |
30.07.2021 |
|
814.75 |
NOK |
01.03.2023 |
|
814.43 |
NOK |
15.09.2021 |
|
813.66 |
NOK |
02.03.2023 |
|
813.64 |
NOK |
13.02.2023 |
|
813.57 |
NOK |
28.07.2021 |
|
813.43 |
NOK |
27.07.2021 |
|
813.26 |
NOK |
29.07.2021 |
|
813.08 |
NOK |
21.02.2023 |
|
813.06 |
NOK |
13.07.2021 |
|
812.69 |
NOK |
22.07.2021 |
|
812.56 |
NOK |
14.07.2021 |
|
812.14 |
NOK |
10.02.2023 |
|
812.01 |
NOK |
15.07.2021 |
|
811.90 |
NOK |
27.10.2023 |
|
811.53 |
NOK |
27.02.2023 |
|
811.05 |
NOK |
10.03.2023 |
|
810.44 |
NOK |
23.02.2023 |
|
810.34 |
NOK |
30.10.2023 |
|
810.33 |
NOK |
01.11.2021 |
|
810.31 |
NOK |
16.07.2021 |
|
810.24 |
NOK |
27.03.2023 |
|
809.95 |
NOK |
12.01.2022 |
|
809.82 |
NOK |
01.02.2023 |
|
809.72 |
NOK |
22.03.2023 |
|
809.33 |
NOK |
16.03.2023 |
|
809.22 |
NOK |
13.01.2022 |
|
808.32 |
NOK |
23.09.2021 |
|
808.17 |
NOK |
29.03.2023 |
|
807.88 |
NOK |
11.01.2022 |
|
807.81 |
NOK |
24.09.2021 |
|
806.79 |
NOK |
17.03.2023 |
|
806.50 |
NOK |
14.03.2023 |
|
806.40 |
NOK |
29.10.2021 |
|
806.36 |
NOK |
28.02.2023 |
|
806.05 |
NOK |
20.09.2021 |
|
805.88 |
NOK |
20.03.2023 |
|
805.82 |
NOK |
10.01.2022 |
|
805.59 |
NOK |
12.07.2021 |
|
805.54 |
NOK |
15.03.2023 |
|
805.45 |
NOK |
24.02.2023 |
|
804.58 |
NOK |
07.07.2021 |
|
804.39 |
NOK |
22.02.2023 |
|
804.20 |
NOK |
21.09.2021 |
|
803.78 |
NOK |
31.01.2023 |
|
803.61 |
NOK |
21.03.2023 |
|
803.48 |
NOK |
28.03.2023 |
|
803.04 |
NOK |
22.09.2021 |
|
801.91 |
NOK |
19.07.2021 |
|
801.51 |
NOK |
27.09.2021 |
|
800.60 |
NOK |
27.10.2021 |
|
800.47 |
NOK |
24.03.2023 |
|
800.42 |
NOK |
23.03.2023 |
|
800.14 |
NOK |
09.07.2021 |
|
799.47 |
NOK |
30.01.2023 |
|
799.28 |
NOK |
28.10.2021 |
|
799.05 |
NOK |
13.03.2023 |
|
798.12 |
NOK |
14.01.2022 |
|
797.83 |
NOK |
08.07.2021 |
|
797.01 |
NOK |
30.09.2021 |
|
796.47 |
NOK |
27.01.2023 |
|
795.98 |
NOK |
29.09.2021 |
|
795.36 |
NOK |
06.07.2021 |
|
795.21 |
NOK |
26.10.2021 |
|
794.48 |
NOK |
26.01.2023 |
|
794.32 |
NOK |
22.10.2021 |
|
793.07 |
NOK |
25.10.2021 |
|
792.99 |
NOK |
02.07.2021 |
|
791.19 |
NOK |
28.09.2021 |
|
790.87 |
NOK |
20.10.2021 |
|
790.74 |
NOK |
18.01.2022 |
|
789.97 |
NOK |
24.01.2023 |
|
789.93 |
NOK |
29.06.2021 |
|
789.77 |
NOK |
20.01.2022 |
|
789.32 |
NOK |
15.08.2022 |
|
788.94 |
NOK |
19.01.2022 |
|
788.75 |
NOK |
25.01.2023 |
|
787.87 |
NOK |
17.08.2022 |
|
787.40 |
NOK |
01.07.2021 |
|
787.19 |
NOK |
10.02.2022 |
|
787.01 |
NOK |
19.10.2021 |
|
786.67 |
NOK |
30.06.2021 |
|
786.60 |
NOK |
18.01.2023 |
|
786.07 |
NOK |
16.08.2022 |
|
784.80 |
NOK |
18.10.2021 |
|
784.28 |
NOK |
15.10.2021 |
|
784.27 |
NOK |
21.10.2021 |
|
784.18 |
NOK |
09.02.2022 |
|
783.50 |
NOK |
17.01.2023 |
|
783.24 |
NOK |
28.06.2021 |
|
782.43 |
NOK |
23.01.2023 |
|
781.80 |
NOK |
21.01.2022 |
|
781.66 |
NOK |
15.02.2022 |
|
781.65 |
NOK |
13.01.2023 |
|
781.29 |
NOK |
18.08.2022 |
|
781.02 |
NOK |
07.10.2021 |
|
780.09 |
NOK |
11.02.2022 |
|
779.70 |
NOK |
14.10.2021 |
|
779.24 |
NOK |
19.08.2022 |
|
778.91 |
NOK |
16.02.2022 |
|
778.66 |
NOK |
17.02.2022 |
|
778.51 |
NOK |
20.01.2023 |
|
778.50 |
NOK |
24.06.2021 |
|
778.34 |
NOK |
18.06.2021 |
|
777.98 |
NOK |
12.01.2023 |
|
777.67 |
NOK |
02.02.2022 |
|
777.55 |
NOK |
19.01.2023 |
|
777.20 |
NOK |
08.10.2021 |
|
777.18 |
NOK |
11.10.2021 |
|
777.07 |
NOK |
18.02.2022 |
|
777.02 |
NOK |
22.06.2021 |
|
776.64 |
NOK |
08.08.2022 |
|
775.71 |
NOK |
05.08.2022 |
|
775.39 |
NOK |
18.11.2022 |
|
775.35 |
NOK |
31.03.2022 |
|
775.13 |
NOK |
01.10.2021 |
|
775.07 |
NOK |
21.11.2022 |
|
774.26 |
NOK |
04.08.2022 |
|
773.50 |
NOK |
21.06.2021 |
|
772.80 |
NOK |
13.10.2021 |
|
772.75 |
NOK |
29.07.2022 |
|
772.57 |
NOK |
11.01.2023 |
|
772.30 |
NOK |
13.12.2022 |
|
772.28 |
NOK |
23.06.2021 |
|
772.09 |
NOK |
12.08.2022 |
|
771.31 |
NOK |
01.02.2022 |
|
770.62 |
NOK |
12.10.2021 |
|
770.14 |
NOK |
29.03.2022 |
|
770.11 |
NOK |
02.08.2022 |
|
769.84 |
NOK |
17.06.2021 |
|
769.79 |
NOK |
01.04.2022 |
|
769.61 |
NOK |
11.08.2022 |
|
769.36 |
NOK |
22.08.2022 |
|
769.25 |
NOK |
22.11.2022 |
|
769.23 |
NOK |
24.01.2022 |
|
769.07 |
NOK |
04.10.2021 |
|
769.00 |
NOK |
26.01.2022 |
|
768.64 |
NOK |
15.11.2022 |
|
768.22 |
NOK |
09.12.2022 |
|
767.91 |
NOK |
01.08.2022 |
|
767.84 |
NOK |
14.02.2022 |
|
767.82 |
NOK |
30.03.2022 |
|
767.45 |
NOK |
05.04.2022 |
|
767.37 |
NOK |
07.02.2022 |
|
767.36 |
NOK |
22.07.2022 |
|
767.29 |
NOK |
23.11.2022 |
|
767.12 |
NOK |
04.04.2022 |
|
767.03 |
NOK |
22.03.2022 |
|
766.76 |
NOK |
08.02.2022 |
|
766.61 |
NOK |
06.12.2022 |
|
766.61 |
NOK |
10.08.2022 |
|
766.44 |
NOK |
14.11.2022 |
|
766.29 |
NOK |
31.01.2022 |
|
766.25 |
NOK |
01.12.2022 |
|
766.25 |
NOK |
09.08.2022 |
|
765.94 |
NOK |
03.02.2022 |
|
765.76 |
NOK |
16.02.2021 |
|
765.56 |
NOK |
12.09.2022 |
|
765.44 |
NOK |
17.11.2022 |
|
765.44 |
NOK |
06.10.2021 |
|
765.39 |
NOK |
12.12.2022 |
|
765.34 |
NOK |
03.08.2022 |
|
765.06 |
NOK |
16.11.2022 |
|
764.78 |
NOK |
25.01.2022 |
|
764.30 |
NOK |
17.02.2021 |
|
764.28 |
NOK |
25.11.2022 |
|
764.26 |
NOK |
14.12.2022 |
|
764.22 |
NOK |
21.07.2022 |
|
764.11 |
NOK |
28.11.2022 |
|
763.89 |
NOK |
02.12.2022 |
|
763.80 |
NOK |
23.03.2022 |
|
763.79 |
NOK |
05.10.2021 |
|
763.74 |
NOK |
05.12.2022 |
|
763.73 |
NOK |
16.06.2021 |
|
763.42 |
NOK |
13.09.2022 |
|
763.33 |
NOK |
28.07.2022 |
|
763.31 |
NOK |
05.01.2023 |
|
763.20 |
NOK |
04.02.2022 |
|
763.12 |
NOK |
09.09.2022 |
|
763.10 |
NOK |
08.12.2022 |
|
762.80 |
NOK |
08.06.2022 |
|
762.79 |
NOK |
07.12.2022 |
|
762.69 |
NOK |
04.01.2023 |
|
762.68 |
NOK |
29.04.2022 |
|
762.51 |
NOK |
11.11.2022 |
|
762.48 |
NOK |
10.01.2023 |
|
762.40 |
NOK |
12.02.2021 |
|
762.02 |
NOK |
28.03.2022 |
|
761.69 |
NOK |
11.07.2022 |
|
761.65 |
NOK |
08.07.2022 |
|
761.49 |
NOK |
29.11.2022 |
|
761.44 |
NOK |
25.08.2022 |
|
761.39 |
NOK |
15.09.2022 |
|
761.09 |
NOK |
31.05.2022 |
|
761.01 |
NOK |
03.06.2022 |
|
760.99 |
NOK |
27.05.2022 |
|
760.99 |
NOK |
06.10.2022 |
|
760.85 |
NOK |
10.11.2022 |
|
760.52 |
NOK |
07.06.2022 |
|
760.37 |
NOK |
09.06.2022 |
|
760.32 |
NOK |
20.07.2022 |
|
760.32 |
NOK |
03.03.2022 |
|
759.97 |
NOK |
22.02.2022 |
|
759.96 |
NOK |
18.05.2022 |
|
759.93 |
NOK |
21.03.2022 |
|
759.85 |
NOK |
23.08.2022 |
|
759.32 |
NOK |
07.07.2022 |
|
759.27 |
NOK |
18.03.2022 |
|
759.22 |
NOK |
15.06.2021 |
|
759.15 |
NOK |
11.06.2021 |
|
759.05 |
NOK |
14.09.2022 |
|
759.00 |
NOK |
07.04.2022 |
|
758.98 |
NOK |
18.07.2022 |
|
758.95 |
NOK |
04.10.2022 |
|
758.61 |
NOK |
14.06.2021 |
|
758.06 |
NOK |
26.08.2022 |
|
757.83 |
NOK |
20.05.2022 |
|
757.64 |
NOK |
25.07.2022 |
|
757.62 |
NOK |
05.05.2022 |
|
757.44 |
NOK |
27.01.2022 |
|
757.22 |
NOK |
28.02.2022 |
|
757.22 |
NOK |
01.06.2022 |
|
757.18 |
NOK |
25.01.2021 |
|
757.11 |
NOK |
12.07.2022 |
|
756.85 |
NOK |
05.10.2022 |
|
756.82 |
NOK |
30.11.2022 |
|
756.62 |
NOK |
11.02.2021 |
|
756.60 |
NOK |
09.01.2023 |
|
756.59 |
NOK |
08.09.2022 |
|
756.48 |
NOK |
01.03.2022 |
|
756.22 |
NOK |
09.02.2021 |
|
756.04 |
NOK |
10.02.2021 |
|
756.04 |
NOK |
08.04.2022 |
|
756.01 |
NOK |
02.06.2022 |
|
756.01 |
NOK |
28.04.2022 |
|
755.96 |
NOK |
16.03.2022 |
|
755.82 |
NOK |
26.07.2022 |
|
755.81 |
NOK |
08.02.2021 |
|
755.70 |
NOK |
02.05.2022 |
|
755.31 |
NOK |
02.03.2022 |
|
755.25 |
NOK |
24.08.2022 |
|
754.98 |
NOK |
17.05.2022 |
|
754.90 |
NOK |
03.05.2022 |
|
754.76 |
NOK |
17.03.2022 |
|
754.64 |
NOK |
19.09.2022 |
|
754.55 |
NOK |
04.05.2022 |
|
754.49 |
NOK |
23.02.2022 |
|
754.44 |
NOK |
21.04.2022 |
|
754.18 |
NOK |
25.03.2022 |
|
754.16 |
NOK |
06.04.2022 |
|
753.67 |
NOK |
27.07.2022 |
|
753.46 |
NOK |
15.07.2022 |
|
753.41 |
NOK |
27.04.2022 |
|
753.12 |
NOK |
19.02.2021 |
|
753.11 |
NOK |
20.09.2022 |
|
752.95 |
NOK |
31.08.2022 |
|
752.59 |
NOK |
18.02.2021 |
|
752.58 |
NOK |
23.05.2022 |
|
752.21 |
NOK |
10.06.2021 |
|
751.76 |
NOK |
24.03.2022 |
|
751.76 |
NOK |
20.04.2022 |
|
751.23 |
NOK |
04.02.2021 |
|
750.99 |
NOK |
11.04.2022 |
|
750.71 |
NOK |
13.05.2022 |
|
750.56 |
NOK |
28.06.2022 |
|
750.33 |
NOK |
25.02.2022 |
|
750.22 |
NOK |
16.05.2022 |
|
749.78 |
NOK |
26.01.2021 |
|
749.66 |
NOK |
16.09.2022 |
|
749.41 |
NOK |
21.09.2022 |
|
749.29 |
NOK |
05.02.2021 |
|
749.25 |
NOK |
09.06.2021 |
|
749.05 |
NOK |
19.07.2022 |
|
749.00 |
NOK |
03.01.2023 |
|
748.86 |
NOK |
06.07.2022 |
|
748.86 |
NOK |
14.04.2022 |
|
748.81 |
NOK |
22.02.2021 |
|
748.63 |
NOK |
02.02.2021 |
|
748.55 |
NOK |
13.07.2022 |
|
748.32 |
NOK |
09.11.2022 |
|
748.15 |
NOK |
12.04.2022 |
|
748.08 |
NOK |
08.06.2021 |
|
747.87 |
NOK |
04.06.2021 |
|
747.82 |
NOK |
04.03.2022 |
|
747.75 |
NOK |
07.06.2021 |
|
747.67 |
NOK |
28.05.2021 |
|
747.60 |
NOK |
03.02.2021 |
|
747.50 |
NOK |
27.06.2022 |
|
747.43 |
NOK |
07.10.2022 |
|
747.34 |
NOK |
15.12.2022 |
|
747.18 |
NOK |
13.04.2022 |
|
747.02 |
NOK |
13.04.2021 |
|
746.90 |
NOK |
16.04.2021 |
|
746.82 |
NOK |
03.06.2021 |
|
746.43 |
NOK |
26.04.2022 |
|
746.16 |
NOK |
27.01.2021 |
|
746.11 |
NOK |
02.06.2021 |
|
745.84 |
NOK |
08.11.2022 |
|
745.71 |
NOK |
28.01.2022 |
|
745.47 |
NOK |
20.01.2021 |
|
745.30 |
NOK |
24.05.2022 |
|
745.27 |
NOK |
10.06.2022 |
|
745.25 |
NOK |
19.05.2022 |
|
745.05 |
NOK |
14.03.2022 |
|
744.70 |
NOK |
14.04.2021 |
|
744.60 |
NOK |
01.06.2021 |
|
744.58 |
NOK |
25.05.2022 |
|
744.53 |
NOK |
14.07.2022 |
|
744.49 |
NOK |
16.12.2022 |
|
744.25 |
NOK |
22.04.2021 |
|
744.17 |
NOK |
10.05.2022 |
|
744.04 |
NOK |
26.04.2021 |
|
743.91 |
NOK |
22.01.2021 |
|
743.81 |
NOK |
27.09.2022 |
|
743.35 |
NOK |
23.04.2021 |
|
743.33 |
NOK |
02.11.2022 |
|
743.28 |
NOK |
14.01.2021 |
|
743.27 |
NOK |
10.03.2022 |
|
743.15 |
NOK |
31.10.2022 |
|
743.12 |
NOK |
11.01.2021 |
|
743.11 |
NOK |
02.09.2022 |
|
743.08 |
NOK |
22.04.2022 |
|
743.01 |
NOK |
30.08.2022 |
|
742.92 |
NOK |
30.09.2022 |
|
742.87 |
NOK |
27.05.2021 |
|
742.77 |
NOK |
15.04.2021 |
|
742.34 |
NOK |
11.03.2022 |
|
742.24 |
NOK |
19.04.2021 |
|
742.22 |
NOK |
19.01.2021 |
|
742.22 |
NOK |
29.08.2022 |
|
742.15 |
NOK |
01.09.2022 |
|
742.11 |
NOK |
03.10.2022 |
|
742.07 |
NOK |
26.09.2022 |
|
742.02 |
NOK |
27.04.2021 |
|
741.90 |
NOK |
19.12.2022 |
|
741.64 |
NOK |
28.09.2022 |
|
741.50 |
NOK |
09.04.2021 |
|
741.45 |
NOK |
21.01.2021 |
|
741.30 |
NOK |
19.04.2022 |
|
741.03 |
NOK |
07.09.2022 |
|
741.02 |
NOK |
24.02.2022 |
|
741.00 |
NOK |
18.10.2022 |
|
740.84 |
NOK |
01.11.2022 |
|
740.61 |
NOK |
01.03.2021 |
|
740.58 |
NOK |
28.01.2021 |
|
740.18 |
NOK |
22.09.2022 |
|
740.17 |
NOK |
12.01.2021 |
|
740.11 |
NOK |
28.04.2021 |
|
739.76 |
NOK |
03.11.2022 |
|
739.74 |
NOK |
24.05.2021 |
|
739.40 |
NOK |
11.05.2022 |
|
739.24 |
NOK |
29.12.2022 |
|
739.23 |
NOK |
26.05.2021 |
|
739.18 |
NOK |
12.04.2021 |
|
738.96 |
NOK |
06.04.2021 |
|
738.62 |
NOK |
07.03.2022 |
|
738.52 |
NOK |
25.05.2021 |
|
738.39 |
NOK |
21.05.2021 |
|
738.36 |
NOK |
13.01.2021 |
|
737.71 |
NOK |
08.04.2021 |
|
737.71 |
NOK |
10.10.2022 |
|
737.63 |
NOK |
21.12.2022 |
|
737.40 |
NOK |
12.10.2022 |
|
737.17 |
NOK |
02.03.2021 |
|
737.06 |
NOK |
20.12.2022 |
|
736.74 |
NOK |
15.03.2022 |
|
736.62 |
NOK |
06.05.2022 |
|
736.53 |
NOK |
21.04.2021 |
|
736.40 |
NOK |
15.01.2021 |
|
736.21 |
NOK |
25.04.2022 |
|
736.15 |
NOK |
15.06.2022 |
|
736.15 |
NOK |
20.04.2021 |
|
736.12 |
NOK |
23.02.2021 |
|
735.98 |
NOK |
01.07.2022 |
|
735.88 |
NOK |
03.05.2021 |
|
735.87 |
NOK |
23.12.2022 |
|
735.73 |
NOK |
28.10.2022 |
|
735.67 |
NOK |
05.05.2021 |
|
735.53 |
NOK |
22.12.2022 |
|
735.47 |
NOK |
29.06.2022 |
|
735.33 |
NOK |
06.09.2022 |
|
734.87 |
NOK |
12.05.2022 |
|
734.87 |
NOK |
08.01.2021 |
|
734.81 |
NOK |
07.11.2022 |
|
734.72 |
NOK |
30.12.2022 |
|
734.41 |
NOK |
29.04.2021 |
|
733.98 |
NOK |
23.09.2022 |
|
733.97 |
NOK |
11.10.2022 |
|
733.88 |
NOK |
14.06.2022 |
|
733.83 |
NOK |
14.10.2022 |
|
733.56 |
NOK |
29.09.2022 |
|
733.36 |
NOK |
09.05.2022 |
|
733.27 |
NOK |
30.04.2021 |
|
733.17 |
NOK |
05.07.2022 |
|
733.12 |
NOK |
01.04.2021 |
|
733.01 |
NOK |
26.10.2022 |
|
733.01 |
NOK |
25.10.2022 |
|
732.91 |
NOK |
28.12.2022 |
|
732.91 |
NOK |
07.05.2021 |
|
732.73 |
NOK |
13.06.2022 |
|
732.71 |
NOK |
27.12.2022 |
|
732.70 |
NOK |
10.05.2021 |
|
732.63 |
NOK |
07.04.2021 |
|
732.46 |
NOK |
01.02.2021 |
|
732.34 |
NOK |
25.02.2021 |
|
732.31 |
NOK |
19.10.2022 |
|
732.13 |
NOK |
27.10.2022 |
|
732.03 |
NOK |
16.03.2021 |
|
731.71 |
NOK |
09.03.2022 |
|
731.68 |
NOK |
06.05.2021 |
|
731.58 |
NOK |
24.02.2021 |
|
730.69 |
NOK |
24.10.2022 |
|
730.67 |
NOK |
23.06.2022 |
|
730.51 |
NOK |
17.10.2022 |
|
729.97 |
NOK |
23.03.2021 |
|
729.65 |
NOK |
20.10.2022 |
|
729.49 |
NOK |
04.11.2022 |
|
729.36 |
NOK |
07.01.2021 |
|
729.35 |
NOK |
19.03.2021 |
|
729.33 |
NOK |
26.02.2021 |
|
727.99 |
NOK |
20.05.2021 |
|
727.59 |
NOK |
04.05.2021 |
|
726.47 |
NOK |
17.03.2021 |
|
726.25 |
NOK |
16.06.2022 |
|
726.19 |
NOK |
17.06.2022 |
|
726.15 |
NOK |
15.03.2021 |
|
725.98 |
NOK |
18.03.2021 |
|
725.78 |
NOK |
31.03.2021 |
|
725.47 |
NOK |
22.03.2021 |
|
725.44 |
NOK |
26.03.2021 |
|
724.66 |
NOK |
29.03.2021 |
|
724.00 |
NOK |
24.03.2021 |
|
723.90 |
NOK |
12.03.2021 |
|
723.87 |
NOK |
03.03.2021 |
|
723.78 |
NOK |
30.12.2020 |
|
723.62 |
NOK |
30.06.2022 |
|
723.58 |
NOK |
29.01.2021 |
|
723.57 |
NOK |
04.01.2021 |
|
723.44 |
NOK |
05.01.2021 |
|
723.43 |
NOK |
30.03.2021 |
|
723.39 |
NOK |
28.12.2020 |
|
723.22 |
NOK |
22.06.2022 |
|
723.06 |
NOK |
11.03.2021 |
|
722.45 |
NOK |
21.10.2022 |
|
721.30 |
NOK |
17.05.2021 |
|
721.16 |
NOK |
21.06.2022 |
|
720.51 |
NOK |
29.12.2020 |
|
720.43 |
NOK |
08.03.2022 |
|
720.16 |
NOK |
22.12.2020 |
|
719.76 |
NOK |
18.05.2021 |
|
719.66 |
NOK |
23.12.2020 |
|
719.56 |
NOK |
11.05.2021 |
|
719.31 |
NOK |
13.10.2022 |
|
718.10 |
NOK |
14.05.2021 |
|
718.06 |
NOK |
12.05.2021 |
|
716.27 |
NOK |
25.03.2021 |
|
715.47 |
NOK |
10.03.2021 |
|
714.80 |
NOK |
09.03.2021 |
|
714.21 |
NOK |
19.05.2021 |
|
712.78 |
NOK |
04.03.2021 |
|
712.16 |
NOK |
18.12.2020 |
|
710.77 |
NOK |
08.03.2021 |
|
709.19 |
NOK |
16.12.2020 |
|
708.90 |
NOK |
05.03.2021 |
|
708.81 |
NOK |
21.12.2020 |
|
708.81 |
NOK |
16.10.2020 |
|
708.16 |
NOK |
17.12.2020 |
|
707.32 |
NOK |
09.12.2020 |
|
706.93 |
NOK |
11.12.2020 |
|
705.47 |
NOK |
19.10.2020 |
|
704.80 |
NOK |
15.12.2020 |
|
704.38 |
NOK |
15.10.2020 |
|
703.51 |
NOK |
14.12.2020 |
|
703.18 |
NOK |
14.10.2020 |
|
702.38 |
NOK |
01.12.2020 |
|
701.70 |
NOK |
10.12.2020 |
|
701.66 |
NOK |
13.10.2020 |
|
701.12 |
NOK |
20.10.2020 |
|
701.11 |
NOK |
23.11.2020 |
|
701.00 |
NOK |
06.11.2020 |
|
700.78 |
NOK |
13.11.2020 |
|
700.59 |
NOK |
16.11.2020 |
|
700.13 |
NOK |
02.12.2020 |
|
699.83 |
NOK |
08.12.2020 |
|
699.62 |
NOK |
05.11.2020 |
|
698.96 |
NOK |
27.11.2020 |
|
698.25 |
NOK |
24.11.2020 |
|
697.93 |
NOK |
04.12.2020 |
|
696.99 |
NOK |
07.12.2020 |
|
696.96 |
NOK |
09.11.2020 |
|
696.66 |
NOK |
17.11.2020 |
|
696.54 |
NOK |
18.11.2020 |
|
696.45 |
NOK |
03.12.2020 |
|
696.26 |
NOK |
12.11.2020 |
|
696.14 |
NOK |
12.10.2020 |
|
695.83 |
NOK |
30.11.2020 |
|
695.33 |
NOK |
21.10.2020 |
|
694.19 |
NOK |
08.10.2020 |
|
693.98 |
NOK |
19.11.2020 |
|
693.58 |
NOK |
11.11.2020 |
|
692.36 |
NOK |
25.11.2020 |
|
692.13 |
NOK |
20.11.2020 |
|
690.47 |
NOK |
09.10.2020 |
|
688.96 |
NOK |
07.10.2020 |
|
688.94 |
NOK |
22.10.2020 |
|
688.77 |
NOK |
23.10.2020 |
|
685.67 |
NOK |
04.11.2020 |
|
685.63 |
NOK |
02.11.2020 |
|
685.55 |
NOK |
30.09.2020 |
|
683.76 |
NOK |
29.10.2020 |
|
682.83 |
NOK |
10.11.2020 |
|
681.42 |
NOK |
03.11.2020 |
|
680.68 |
NOK |
06.10.2020 |
|
680.14 |
NOK |
29.09.2020 |
|
679.38 |
NOK |
01.10.2020 |
|
679.05 |
NOK |
28.09.2020 |
|
678.16 |
NOK |
26.10.2020 |
|
677.06 |
NOK |
05.10.2020 |
|
674.87 |
NOK |
02.10.2020 |
|
673.50 |
NOK |
27.10.2020 |
|
671.41 |
NOK |
30.10.2020 |
|
670.82 |
NOK |
28.10.2020 |
|
668.47 |
NOK |
25.09.2020 |
|
667.80 |
NOK |
23.09.2020 |
|
667.24 |
NOK |
24.09.2020 |
|
657.01 |
NOK |
03.09.2020 |
|
656.07 |
NOK |
22.09.2020 |
|
653.99 |
NOK |
27.08.2020 |
|
653.55 |
NOK |
02.09.2020 |
|
653.16 |
NOK |
16.09.2020 |
|
653.01 |
NOK |
15.09.2020 |
|
652.50 |
NOK |
18.09.2020 |
|
651.22 |
NOK |
21.09.2020 |
|
650.39 |
NOK |
26.08.2020 |
|
650.29 |
NOK |
24.08.2020 |
|
648.98 |
NOK |
17.09.2020 |
|
648.95 |
NOK |
25.08.2020 |
|
647.53 |
NOK |
28.08.2020 |
|
644.25 |
NOK |
21.08.2020 |
|
644.16 |
NOK |
14.09.2020 |
|
641.39 |
NOK |
01.09.2020 |
|
641.01 |
NOK |
09.09.2020 |
|
640.93 |
NOK |
11.09.2020 |
|
640.46 |
NOK |
04.09.2020 |
|
640.27 |
NOK |
10.09.2020 |
|
639.68 |
NOK |
31.08.2020 |
|
637.95 |
NOK |
08.09.2020 |
|
636.95 |
NOK |
20.08.2020 |
|
636.95 |
NOK |
07.08.2020 |
|
632.25 |
NOK |
12.08.2020 |
|
632.17 |
NOK |
19.08.2020 |
|
631.87 |
NOK |
11.08.2020 |
|
631.79 |
NOK |
10.08.2020 |
|
631.66 |
NOK |
23.07.2020 |
|
631.12 |
NOK |
13.08.2020 |
|
630.64 |
NOK |
17.08.2020 |
|
630.40 |
NOK |
06.08.2020 |
|
630.21 |
NOK |
04.08.2020 |
|
630.21 |
NOK |
14.08.2020 |
|
629.63 |
NOK |
18.08.2020 |
|
628.39 |
NOK |
21.07.2020 |
|
627.80 |
NOK |
03.08.2020 |
|
627.08 |
NOK |
05.08.2020 |
|
625.95 |
NOK |
20.07.2020 |
|
625.58 |
NOK |
22.07.2020 |
|
624.30 |
NOK |
13.07.2020 |
|
624.06 |
NOK |
15.07.2020 |
|
623.52 |
NOK |
09.07.2020 |
|
621.99 |
NOK |
10.07.2020 |
|
621.77 |
NOK |
08.07.2020 |
|
620.73 |
NOK |
28.07.2020 |
|
620.68 |
NOK |
07.07.2020 |
|
620.22 |
NOK |
27.07.2020 |
|
620.16 |
NOK |
24.07.2020 |
|
619.63 |
NOK |
17.07.2020 |
|
618.75 |
NOK |
31.07.2020 |
|
618.23 |
NOK |
29.07.2020 |
|
617.71 |
NOK |
30.07.2020 |
|
617.56 |
NOK |
06.07.2020 |
|
617.23 |
NOK |
16.07.2020 |
|
616.47 |
NOK |
26.06.2020 |
|
615.98 |
NOK |
02.07.2020 |
|
615.58 |
NOK |
14.07.2020 |
|
614.16 |
NOK |
30.06.2020 |
|
610.18 |
NOK |
01.07.2020 |
|
609.96 |
NOK |
23.06.2020 |
|
609.52 |
NOK |
24.06.2020 |
|
608.90 |
NOK |
22.06.2020 |
|
608.35 |
NOK |
25.06.2020 |
|
607.80 |
NOK |
29.06.2020 |
|
606.04 |
NOK |
17.06.2020 |
|
606.04 |
NOK |
20.02.2020 |
|
605.90 |
NOK |
19.02.2020 |
|
603.70 |
NOK |
18.02.2020 |
|
602.87 |
NOK |
18.06.2020 |
|
601.36 |
NOK |
21.02.2020 |
|
600.27 |
NOK |
14.02.2020 |
|
599.37 |
NOK |
13.02.2020 |
|
599.14 |
NOK |
16.06.2020 |
|
596.33 |
NOK |
27.04.2020 |
|
596.29 |
NOK |
12.02.2020 |
|
595.79 |
NOK |
11.02.2020 |
|
595.62 |
NOK |
03.06.2020 |
|
595.45 |
NOK |
28.05.2020 |
|
595.32 |
NOK |
10.06.2020 |
|
595.23 |
NOK |
29.04.2020 |
|
595.20 |
NOK |
12.05.2020 |
|
595.20 |
NOK |
06.02.2020 |
|
594.98 |
NOK |
28.04.2020 |
|
594.54 |
NOK |
07.02.2020 |
|
594.25 |
NOK |
08.05.2020 |
|
593.76 |
NOK |
01.06.2020 |
|
593.69 |
NOK |
26.05.2020 |
|
593.52 |
NOK |
11.05.2020 |
|
592.05 |
NOK |
12.06.2020 |
|
592.03 |
NOK |
23.04.2020 |
|
591.81 |
NOK |
02.06.2020 |
|
591.57 |
NOK |
05.02.2020 |
|
591.11 |
NOK |
18.05.2020 |
|
590.80 |
NOK |
22.04.2020 |
|
590.74 |
NOK |
10.02.2020 |
|
590.70 |
NOK |
04.06.2020 |
|
590.49 |
NOK |
20.05.2020 |
|
590.12 |
NOK |
22.05.2020 |
|
589.84 |
NOK |
30.04.2020 |
|
589.71 |
NOK |
09.06.2020 |
|
589.65 |
NOK |
29.05.2020 |
|
589.43 |
NOK |
07.05.2020 |
|
589.14 |
NOK |
11.06.2020 |
|
589.12 |
NOK |
05.06.2020 |
|
588.19 |
NOK |
19.05.2020 |
|
587.86 |
NOK |
27.05.2020 |
|
587.82 |
NOK |
24.04.2020 |
|
587.25 |
NOK |
08.06.2020 |
|
586.72 |
NOK |
06.05.2020 |
|
585.58 |
NOK |
15.05.2020 |
|
585.24 |
NOK |
25.02.2020 |
|
584.99 |
NOK |
24.02.2020 |
|
584.66 |
NOK |
04.02.2020 |
|
584.60 |
NOK |
13.05.2020 |
|
584.20 |
NOK |
15.06.2020 |
|
581.50 |
NOK |
05.05.2020 |
|
581.20 |
NOK |
24.01.2020 |
|
580.58 |
NOK |
17.04.2020 |
|
580.33 |
NOK |
21.04.2020 |
|
580.19 |
NOK |
22.01.2020 |
|
579.27 |
NOK |
29.01.2020 |
|
578.56 |
NOK |
04.05.2020 |
|
578.51 |
NOK |
20.04.2020 |
|
578.36 |
NOK |
03.02.2020 |
|
577.76 |
NOK |
30.01.2020 |
|
576.10 |
NOK |
14.05.2020 |
|
575.89 |
NOK |
23.01.2020 |
|
575.66 |
NOK |
31.01.2020 |
|
575.46 |
NOK |
26.02.2020 |
|
575.24 |
NOK |
28.01.2020 |
|
573.62 |
NOK |
21.01.2020 |
|
573.33 |
NOK |
17.01.2020 |
|
572.89 |
NOK |
16.04.2020 |
|
572.87 |
NOK |
15.04.2020 |
|
572.53 |
NOK |
27.01.2020 |
|
569.35 |
NOK |
14.04.2020 |
|
568.60 |
NOK |
16.01.2020 |
|
565.95 |
NOK |
15.01.2020 |
|
565.02 |
NOK |
13.01.2020 |
|
564.13 |
NOK |
14.01.2020 |
|
563.51 |
NOK |
10.01.2020 |
|
560.58 |
NOK |
09.01.2020 |
|
559.01 |
NOK |
27.02.2020 |
|
558.86 |
NOK |
05.03.2020 |
|
556.95 |
NOK |
20.03.2020 |
|
556.49 |
NOK |
03.03.2020 |
|
556.40 |
NOK |
04.03.2020 |
|
555.31 |
NOK |
18.12.2019 |
|
555.12 |
NOK |
17.12.2019 |
|
555.00 |
NOK |
23.12.2019 |
|
554.16 |
NOK |
20.12.2019 |
|
553.57 |
NOK |
16.12.2019 |
|
553.06 |
NOK |
08.01.2020 |
|
552.66 |
NOK |
09.04.2020 |
|
552.47 |
NOK |
13.12.2019 |
|
552.09 |
NOK |
07.01.2020 |
|
551.99 |
NOK |
02.01.2020 |
|
551.60 |
NOK |
19.12.2019 |
|
551.04 |
NOK |
27.12.2019 |
|
550.43 |
NOK |
03.01.2020 |
|
549.96 |
NOK |
12.12.2019 |
|
549.02 |
NOK |
29.11.2019 |
|
548.25 |
NOK |
10.12.2019 |
|
548.08 |
NOK |
11.12.2019 |
|
548.04 |
NOK |
09.12.2019 |
|
547.74 |
NOK |
27.11.2019 |
|
547.27 |
NOK |
02.03.2020 |
|
547.23 |
NOK |
06.12.2019 |
|
547.20 |
NOK |
30.12.2019 |
|
546.86 |
NOK |
19.03.2020 |
|
546.19 |
NOK |
26.11.2019 |
|
545.07 |
NOK |
02.12.2019 |
|
545.00 |
NOK |
04.12.2019 |
|
544.71 |
NOK |
31.03.2020 |
|
544.58 |
NOK |
05.12.2019 |
|
543.71 |
NOK |
25.11.2019 |
|
542.64 |
NOK |
07.04.2020 |
|
542.21 |
NOK |
25.03.2020 |
|
541.10 |
NOK |
30.03.2020 |
|
540.72 |
NOK |
06.03.2020 |
|
540.62 |
NOK |
28.02.2020 |
|
540.47 |
NOK |
03.12.2019 |
|
539.85 |
NOK |
19.11.2019 |
|
539.70 |
NOK |
08.04.2020 |
|
538.95 |
NOK |
20.11.2019 |
|
538.22 |
NOK |
06.04.2020 |
|
536.81 |
NOK |
18.11.2019 |
|
536.73 |
NOK |
22.11.2019 |
|
536.53 |
NOK |
29.10.2019 |
|
536.37 |
NOK |
05.11.2019 |
|
536.27 |
NOK |
08.11.2019 |
|
536.27 |
NOK |
27.03.2020 |
|
535.88 |
NOK |
12.11.2019 |
|
535.67 |
NOK |
13.11.2019 |
|
535.61 |
NOK |
21.11.2019 |
|
535.46 |
NOK |
04.11.2019 |
|
535.43 |
NOK |
10.03.2020 |
|
535.33 |
NOK |
14.11.2019 |
|
534.55 |
NOK |
26.03.2020 |
|
534.22 |
NOK |
11.11.2019 |
|
534.04 |
NOK |
24.03.2020 |
|
534.03 |
NOK |
28.10.2019 |
|
533.84 |
NOK |
07.11.2019 |
|
533.63 |
NOK |
30.10.2019 |
|
533.56 |
NOK |
06.11.2019 |
|
532.47 |
NOK |
15.11.2019 |
|
531.95 |
NOK |
01.11.2019 |
|
531.57 |
NOK |
31.10.2019 |
|
531.22 |
NOK |
11.03.2020 |
|
528.19 |
NOK |
09.03.2020 |
|
527.68 |
NOK |
03.04.2020 |
|
527.22 |
NOK |
17.10.2019 |
|
527.22 |
NOK |
22.10.2019 |
|
526.80 |
NOK |
18.10.2019 |
|
526.31 |
NOK |
25.10.2019 |
|
524.76 |
NOK |
16.10.2019 |
|
524.54 |
NOK |
24.10.2019 |
|
523.65 |
NOK |
21.10.2019 |
|
523.40 |
NOK |
23.10.2019 |
|
522.73 |
NOK |
02.04.2020 |
|
522.63 |
NOK |
15.10.2019 |
|
522.08 |
NOK |
18.03.2020 |
|
520.30 |
NOK |
20.09.2019 |
|
519.32 |
NOK |
23.03.2020 |
|
518.25 |
NOK |
01.10.2019 |
|
517.96 |
NOK |
01.04.2020 |
|
517.72 |
NOK |
23.09.2019 |
|
517.51 |
NOK |
14.10.2019 |
|
516.94 |
NOK |
11.10.2019 |
|
516.91 |
NOK |
24.09.2019 |
|
516.38 |
NOK |
12.03.2020 |
|
516.31 |
NOK |
13.09.2019 |
|
514.29 |
NOK |
19.09.2019 |
|
513.91 |
NOK |
27.09.2019 |
|
513.89 |
NOK |
26.09.2019 |
|
513.81 |
NOK |
16.09.2019 |
|
513.11 |
NOK |
12.09.2019 |
|
513.07 |
NOK |
06.09.2019 |
|
512.84 |
NOK |
30.09.2019 |
|
512.78 |
NOK |
17.09.2019 |
|
512.28 |
NOK |
30.08.2019 |
|
511.83 |
NOK |
18.09.2019 |
|
511.70 |
NOK |
05.09.2019 |
|
511.14 |
NOK |
07.10.2019 |
|
511.06 |
NOK |
13.03.2020 |
|
510.98 |
NOK |
03.09.2019 |
|
510.54 |
NOK |
10.10.2019 |
|
510.39 |
NOK |
11.09.2019 |
|
510.31 |
NOK |
04.09.2019 |
|
510.06 |
NOK |
17.03.2020 |
|
509.92 |
NOK |
09.10.2019 |
|
509.42 |
NOK |
09.09.2019 |
|
509.21 |
NOK |
25.09.2019 |
|
508.24 |
NOK |
29.08.2019 |
|
508.18 |
NOK |
16.03.2020 |
|
508.04 |
NOK |
04.10.2019 |
|
507.61 |
NOK |
08.10.2019 |
|
505.23 |
NOK |
02.10.2019 |
|
504.82 |
NOK |
10.09.2019 |
|
504.52 |
NOK |
03.10.2019 |
|
502.06 |
NOK |
27.08.2019 |
|
499.44 |
NOK |
28.08.2019 |
|
497.33 |
NOK |
26.08.2019 |