|
214.94 |
NOK |
10.09.2019 |
|
217.75 |
NOK |
02.10.2019 |
|
218.41 |
NOK |
03.10.2019 |
|
219.49 |
NOK |
11.09.2019 |
|
220.25 |
NOK |
09.09.2019 |
|
220.88 |
NOK |
08.10.2019 |
|
220.98 |
NOK |
18.09.2019 |
|
221.12 |
NOK |
10.10.2019 |
|
221.24 |
NOK |
12.09.2019 |
|
221.28 |
NOK |
09.10.2019 |
|
221.35 |
NOK |
04.10.2019 |
|
221.37 |
NOK |
16.09.2019 |
|
221.99 |
NOK |
17.09.2019 |
|
222.26 |
NOK |
13.09.2019 |
|
222.74 |
NOK |
07.10.2019 |
|
222.82 |
NOK |
14.10.2019 |
|
222.86 |
NOK |
25.09.2019 |
|
222.96 |
NOK |
11.10.2019 |
|
223.01 |
NOK |
19.09.2019 |
|
223.02 |
NOK |
27.09.2019 |
|
223.22 |
NOK |
30.09.2019 |
|
223.29 |
NOK |
26.08.2019 |
|
223.29 |
NOK |
05.09.2019 |
|
224.00 |
NOK |
01.10.2019 |
|
224.11 |
NOK |
26.09.2019 |
|
224.14 |
NOK |
28.08.2019 |
|
224.66 |
NOK |
06.09.2019 |
|
225.47 |
NOK |
04.09.2019 |
|
225.79 |
NOK |
27.08.2019 |
|
226.16 |
NOK |
24.09.2019 |
|
226.78 |
NOK |
30.08.2019 |
|
226.88 |
NOK |
29.08.2019 |
|
226.91 |
NOK |
15.10.2019 |
|
227.24 |
NOK |
03.09.2019 |
|
227.52 |
NOK |
21.10.2019 |
|
227.65 |
NOK |
20.09.2019 |
|
227.77 |
NOK |
23.09.2019 |
|
227.83 |
NOK |
16.10.2019 |
|
228.83 |
NOK |
23.10.2019 |
|
229.49 |
NOK |
24.10.2019 |
|
229.63 |
NOK |
17.10.2019 |
|
229.99 |
NOK |
18.10.2019 |
|
230.07 |
NOK |
25.10.2019 |
|
230.59 |
NOK |
22.10.2019 |
|
233.65 |
NOK |
28.10.2019 |
|
234.19 |
NOK |
07.11.2019 |
|
234.93 |
NOK |
06.11.2019 |
|
235.56 |
NOK |
29.10.2019 |
|
235.65 |
NOK |
05.11.2019 |
|
235.99 |
NOK |
08.11.2019 |
|
236.20 |
NOK |
31.10.2019 |
|
236.25 |
NOK |
01.11.2019 |
|
236.43 |
NOK |
30.10.2019 |
|
236.73 |
NOK |
04.11.2019 |
|
238.23 |
NOK |
11.11.2019 |
|
238.29 |
NOK |
15.11.2019 |
|
238.79 |
NOK |
12.11.2019 |
|
239.27 |
NOK |
14.11.2019 |
|
239.98 |
NOK |
13.11.2019 |
|
241.12 |
NOK |
13.03.2020 |
|
241.72 |
NOK |
21.11.2019 |
|
242.39 |
NOK |
18.11.2019 |
|
242.76 |
NOK |
19.11.2019 |
|
243.37 |
NOK |
20.11.2019 |
|
243.46 |
NOK |
22.11.2019 |
|
246.27 |
NOK |
12.03.2020 |
|
246.29 |
NOK |
28.02.2020 |
|
246.78 |
NOK |
16.03.2020 |
|
247.24 |
NOK |
03.12.2019 |
|
247.27 |
NOK |
25.11.2019 |
|
248.56 |
NOK |
02.12.2019 |
|
248.60 |
NOK |
09.03.2020 |
|
248.70 |
NOK |
05.12.2019 |
|
248.80 |
NOK |
26.11.2019 |
|
249.19 |
NOK |
04.12.2019 |
|
249.24 |
NOK |
02.03.2020 |
|
249.35 |
NOK |
27.11.2019 |
|
249.41 |
NOK |
03.01.2020 |
|
249.83 |
NOK |
06.12.2019 |
|
250.20 |
NOK |
29.11.2019 |
|
250.23 |
NOK |
30.12.2019 |
|
250.26 |
NOK |
02.01.2020 |
|
250.30 |
NOK |
17.03.2020 |
|
250.42 |
NOK |
07.01.2020 |
|
251.55 |
NOK |
09.12.2019 |
|
251.84 |
NOK |
13.12.2019 |
|
251.86 |
NOK |
27.12.2019 |
|
251.88 |
NOK |
08.01.2020 |
|
251.99 |
NOK |
16.12.2019 |
|
252.03 |
NOK |
12.12.2019 |
|
252.17 |
NOK |
10.12.2019 |
|
252.19 |
NOK |
14.01.2020 |
|
252.42 |
NOK |
10.03.2020 |
|
252.49 |
NOK |
19.12.2019 |
|
252.63 |
NOK |
06.03.2020 |
|
252.90 |
NOK |
11.03.2020 |
|
252.99 |
NOK |
11.12.2019 |
|
253.16 |
NOK |
17.12.2019 |
|
254.00 |
NOK |
18.12.2019 |
|
254.16 |
NOK |
13.01.2020 |
|
254.25 |
NOK |
09.01.2020 |
|
254.62 |
NOK |
20.12.2019 |
|
255.12 |
NOK |
23.12.2019 |
|
255.62 |
NOK |
27.02.2020 |
|
255.73 |
NOK |
10.01.2020 |
|
255.77 |
NOK |
03.03.2020 |
|
256.04 |
NOK |
23.03.2020 |
|
256.52 |
NOK |
15.01.2020 |
|
257.05 |
NOK |
18.03.2020 |
|
257.70 |
NOK |
26.03.2020 |
|
257.70 |
NOK |
04.03.2020 |
|
257.77 |
NOK |
16.01.2020 |
|
258.20 |
NOK |
27.01.2020 |
|
258.62 |
NOK |
24.03.2020 |
|
259.64 |
NOK |
17.01.2020 |
|
259.69 |
NOK |
05.03.2020 |
|
260.11 |
NOK |
01.04.2020 |
|
260.71 |
NOK |
28.01.2020 |
|
260.76 |
NOK |
02.04.2020 |
|
260.82 |
NOK |
26.02.2020 |
|
261.31 |
NOK |
23.01.2020 |
|
261.40 |
NOK |
21.01.2020 |
|
261.51 |
NOK |
25.03.2020 |
|
261.87 |
NOK |
27.03.2020 |
|
261.88 |
NOK |
31.01.2020 |
|
262.18 |
NOK |
30.01.2020 |
|
262.28 |
NOK |
24.01.2020 |
|
262.49 |
NOK |
03.02.2020 |
|
262.54 |
NOK |
29.01.2020 |
|
263.73 |
NOK |
22.01.2020 |
|
264.98 |
NOK |
04.02.2020 |
|
265.36 |
NOK |
25.02.2020 |
|
266.47 |
NOK |
24.02.2020 |
|
267.68 |
NOK |
08.04.2020 |
|
268.19 |
NOK |
03.04.2020 |
|
269.04 |
NOK |
10.02.2020 |
|
269.62 |
NOK |
07.04.2020 |
|
269.71 |
NOK |
30.03.2020 |
|
270.06 |
NOK |
05.02.2020 |
|
270.34 |
NOK |
06.02.2020 |
|
270.43 |
NOK |
12.02.2020 |
|
270.62 |
NOK |
14.02.2020 |
|
270.84 |
NOK |
07.02.2020 |
|
270.84 |
NOK |
31.03.2020 |
|
270.96 |
NOK |
11.02.2020 |
|
271.05 |
NOK |
13.02.2020 |
|
272.11 |
NOK |
19.03.2020 |
|
272.45 |
NOK |
21.02.2020 |
|
272.83 |
NOK |
06.04.2020 |
|
273.51 |
NOK |
09.04.2020 |
|
273.88 |
NOK |
18.02.2020 |
|
273.90 |
NOK |
20.02.2020 |
|
274.28 |
NOK |
19.02.2020 |
|
274.82 |
NOK |
20.03.2020 |
|
279.03 |
NOK |
08.06.2020 |
|
281.58 |
NOK |
05.06.2020 |
|
283.54 |
NOK |
09.06.2020 |
|
284.25 |
NOK |
15.06.2020 |
|
285.03 |
NOK |
14.04.2020 |
|
285.19 |
NOK |
11.08.2020 |
|
285.67 |
NOK |
13.08.2020 |
|
285.89 |
NOK |
12.08.2020 |
|
286.32 |
NOK |
11.06.2020 |
|
286.55 |
NOK |
14.08.2020 |
|
286.66 |
NOK |
10.06.2020 |
|
286.66 |
NOK |
12.06.2020 |
|
287.15 |
NOK |
17.08.2020 |
|
287.16 |
NOK |
04.06.2020 |
|
287.18 |
NOK |
18.08.2020 |
|
287.58 |
NOK |
06.08.2020 |
|
288.08 |
NOK |
10.08.2020 |
|
288.09 |
NOK |
01.09.2020 |
|
288.16 |
NOK |
31.08.2020 |
|
288.78 |
NOK |
05.08.2020 |
|
289.06 |
NOK |
04.09.2020 |
|
289.61 |
NOK |
28.08.2020 |
|
289.66 |
NOK |
19.08.2020 |
|
289.75 |
NOK |
16.06.2020 |
|
289.98 |
NOK |
08.09.2020 |
|
290.43 |
NOK |
31.07.2020 |
|
290.45 |
NOK |
27.05.2020 |
|
290.50 |
NOK |
07.08.2020 |
|
290.51 |
NOK |
03.06.2020 |
|
290.55 |
NOK |
10.09.2020 |
|
290.71 |
NOK |
15.04.2020 |
|
290.79 |
NOK |
18.06.2020 |
|
291.00 |
NOK |
26.08.2020 |
|
291.23 |
NOK |
02.06.2020 |
|
291.39 |
NOK |
02.09.2020 |
|
291.61 |
NOK |
27.08.2020 |
|
291.87 |
NOK |
25.08.2020 |
|
292.02 |
NOK |
05.03.2021 |
|
292.03 |
NOK |
09.09.2020 |
|
292.03 |
NOK |
30.07.2020 |
|
292.38 |
NOK |
11.09.2020 |
|
292.44 |
NOK |
20.08.2020 |
|
292.44 |
NOK |
01.07.2020 |
|
292.60 |
NOK |
04.08.2020 |
|
292.63 |
NOK |
14.09.2020 |
|
292.63 |
NOK |
27.07.2020 |
|
293.24 |
NOK |
29.07.2020 |
|
293.41 |
NOK |
29.06.2020 |
|
293.46 |
NOK |
16.04.2020 |
|
293.58 |
NOK |
24.08.2020 |
|
293.61 |
NOK |
24.07.2020 |
|
293.62 |
NOK |
25.06.2020 |
|
293.72 |
NOK |
30.06.2020 |
|
293.79 |
NOK |
24.06.2020 |
|
293.95 |
NOK |
14.07.2020 |
|
294.05 |
NOK |
14.05.2021 |
|
294.23 |
NOK |
21.08.2020 |
|
294.44 |
NOK |
17.06.2020 |
|
294.51 |
NOK |
02.07.2020 |
|
294.53 |
NOK |
25.03.2021 |
|
294.56 |
NOK |
06.07.2020 |
|
294.65 |
NOK |
12.05.2021 |
|
294.72 |
NOK |
28.07.2020 |
|
294.74 |
NOK |
23.06.2020 |
|
294.81 |
NOK |
18.05.2021 |
|
294.82 |
NOK |
30.03.2021 |
|
294.85 |
NOK |
03.08.2020 |
|
295.03 |
NOK |
08.03.2021 |
|
295.04 |
NOK |
19.05.2021 |
|
295.18 |
NOK |
11.05.2021 |
|
295.27 |
NOK |
22.06.2020 |
|
295.31 |
NOK |
07.04.2021 |
|
295.62 |
NOK |
03.09.2020 |
|
295.68 |
NOK |
05.05.2020 |
|
295.70 |
NOK |
10.07.2020 |
|
295.75 |
NOK |
01.06.2020 |
|
295.76 |
NOK |
04.03.2021 |
|
295.86 |
NOK |
04.05.2020 |
|
295.91 |
NOK |
26.03.2021 |
|
295.95 |
NOK |
31.03.2021 |
|
295.96 |
NOK |
07.07.2020 |
|
296.05 |
NOK |
29.03.2021 |
|
296.21 |
NOK |
29.05.2020 |
|
296.52 |
NOK |
13.07.2020 |
|
296.67 |
NOK |
29.04.2021 |
|
296.98 |
NOK |
28.05.2020 |
|
297.04 |
NOK |
30.04.2020 |
|
297.07 |
NOK |
18.03.2021 |
|
297.12 |
NOK |
28.10.2020 |
|
297.20 |
NOK |
22.07.2020 |
|
297.22 |
NOK |
16.07.2020 |
|
297.24 |
NOK |
30.10.2020 |
|
297.33 |
NOK |
08.07.2020 |
|
297.37 |
NOK |
10.03.2021 |
|
297.39 |
NOK |
09.07.2020 |
|
297.40 |
NOK |
06.04.2021 |
|
297.54 |
NOK |
17.05.2021 |
|
297.69 |
NOK |
12.03.2021 |
|
297.71 |
NOK |
01.04.2021 |
|
297.85 |
NOK |
08.04.2021 |
|
297.85 |
NOK |
07.05.2020 |
|
298.00 |
NOK |
11.03.2021 |
|
298.02 |
NOK |
20.04.2020 |
|
298.20 |
NOK |
20.05.2020 |
|
298.27 |
NOK |
08.05.2020 |
|
298.38 |
NOK |
26.06.2020 |
|
298.40 |
NOK |
17.03.2021 |
|
298.42 |
NOK |
03.06.2021 |
|
298.47 |
NOK |
09.03.2021 |
|
298.48 |
NOK |
25.11.2020 |
|
298.50 |
NOK |
12.04.2021 |
|
298.52 |
NOK |
15.07.2020 |
|
298.62 |
NOK |
15.09.2020 |
|
298.62 |
NOK |
09.04.2021 |
|
298.65 |
NOK |
04.05.2021 |
|
298.76 |
NOK |
15.03.2021 |
|
298.83 |
NOK |
26.05.2020 |
|
298.84 |
NOK |
16.09.2020 |
|
298.87 |
NOK |
02.06.2021 |
|
298.92 |
NOK |
07.06.2021 |
|
298.93 |
NOK |
23.07.2020 |
|
298.95 |
NOK |
22.05.2020 |
|
299.02 |
NOK |
30.04.2021 |
|
299.11 |
NOK |
17.09.2020 |
|
299.13 |
NOK |
20.04.2021 |
|
299.15 |
NOK |
23.03.2021 |
|
299.17 |
NOK |
06.05.2021 |
|
299.25 |
NOK |
03.03.2021 |
|
299.40 |
NOK |
17.07.2020 |
|
299.66 |
NOK |
29.10.2020 |
|
299.66 |
NOK |
14.04.2021 |
|
299.76 |
NOK |
28.04.2021 |
|
299.76 |
NOK |
04.06.2021 |
|
299.77 |
NOK |
21.07.2020 |
|
299.82 |
NOK |
10.05.2021 |
|
299.83 |
NOK |
07.05.2021 |
|
299.86 |
NOK |
14.05.2020 |
|
299.92 |
NOK |
22.03.2021 |
|
299.94 |
NOK |
19.03.2021 |
|
299.97 |
NOK |
19.04.2021 |
|
300.03 |
NOK |
29.04.2020 |
|
300.05 |
NOK |
01.06.2021 |
|
300.06 |
NOK |
19.05.2020 |
|
300.11 |
NOK |
27.10.2020 |
|
300.25 |
NOK |
06.05.2020 |
|
300.37 |
NOK |
11.05.2020 |
|
300.42 |
NOK |
05.05.2021 |
|
300.54 |
NOK |
03.05.2021 |
|
300.92 |
NOK |
13.04.2021 |
|
301.03 |
NOK |
13.05.2020 |
|
301.21 |
NOK |
27.11.2020 |
|
301.29 |
NOK |
26.05.2021 |
|
301.35 |
NOK |
18.09.2020 |
|
301.43 |
NOK |
20.05.2021 |
|
301.53 |
NOK |
24.11.2020 |
|
301.56 |
NOK |
17.12.2020 |
|
301.70 |
NOK |
27.04.2021 |
|
301.79 |
NOK |
16.03.2021 |
|
301.80 |
NOK |
21.04.2020 |
|
301.89 |
NOK |
21.12.2020 |
|
301.96 |
NOK |
27.05.2021 |
|
302.10 |
NOK |
15.04.2021 |
|
302.39 |
NOK |
22.09.2020 |
|
302.49 |
NOK |
26.04.2021 |
|
302.50 |
NOK |
08.06.2021 |
|
302.59 |
NOK |
30.11.2020 |
|
302.70 |
NOK |
16.04.2021 |
|
302.72 |
NOK |
21.09.2020 |
|
302.79 |
NOK |
15.12.2020 |
|
302.96 |
NOK |
25.05.2021 |
|
303.01 |
NOK |
25.02.2021 |
|
303.10 |
NOK |
21.04.2021 |
|
303.13 |
NOK |
20.07.2020 |
|
303.17 |
NOK |
20.11.2020 |
|
303.19 |
NOK |
03.11.2020 |
|
303.29 |
NOK |
03.12.2020 |
|
303.33 |
NOK |
16.12.2020 |
|
303.42 |
NOK |
24.02.2021 |
|
303.44 |
NOK |
26.10.2020 |
|
303.47 |
NOK |
22.04.2021 |
|
303.64 |
NOK |
23.04.2021 |
|
303.88 |
NOK |
08.12.2020 |
|
303.89 |
NOK |
15.05.2020 |
|
303.95 |
NOK |
10.11.2020 |
|
304.18 |
NOK |
18.05.2020 |
|
304.21 |
NOK |
07.12.2020 |
|
304.21 |
NOK |
04.12.2020 |
|
304.25 |
NOK |
02.11.2020 |
|
304.37 |
NOK |
18.12.2020 |
|
304.43 |
NOK |
22.10.2020 |
|
304.50 |
NOK |
19.11.2020 |
|
304.62 |
NOK |
12.05.2020 |
|
304.66 |
NOK |
28.04.2020 |
|
304.80 |
NOK |
26.02.2021 |
|
304.93 |
NOK |
07.01.2021 |
|
304.95 |
NOK |
23.11.2020 |
|
305.07 |
NOK |
24.05.2021 |
|
305.13 |
NOK |
09.06.2021 |
|
305.29 |
NOK |
28.05.2021 |
|
305.31 |
NOK |
02.12.2020 |
|
305.32 |
NOK |
05.01.2021 |
|
305.37 |
NOK |
21.10.2020 |
|
305.38 |
NOK |
01.12.2020 |
|
305.40 |
NOK |
23.12.2020 |
|
305.50 |
NOK |
04.01.2021 |
|
305.53 |
NOK |
28.12.2020 |
|
305.67 |
NOK |
23.02.2021 |
|
305.67 |
NOK |
22.04.2020 |
|
305.72 |
NOK |
21.05.2021 |
|
305.87 |
NOK |
14.12.2020 |
|
306.12 |
NOK |
22.12.2020 |
|
306.52 |
NOK |
29.12.2020 |
|
306.53 |
NOK |
11.12.2020 |
|
306.58 |
NOK |
09.12.2020 |
|
306.66 |
NOK |
23.10.2020 |
|
306.67 |
NOK |
10.12.2020 |
|
306.74 |
NOK |
30.12.2020 |
|
306.85 |
NOK |
24.09.2020 |
|
306.98 |
NOK |
24.04.2020 |
|
307.00 |
NOK |
23.09.2020 |
|
307.17 |
NOK |
02.10.2020 |
|
307.19 |
NOK |
08.01.2021 |
|
307.26 |
NOK |
02.03.2021 |
|
307.46 |
NOK |
05.10.2020 |
|
307.69 |
NOK |
23.04.2020 |
|
307.93 |
NOK |
25.09.2020 |
|
307.94 |
NOK |
18.11.2020 |
|
308.20 |
NOK |
09.11.2020 |
|
308.23 |
NOK |
17.11.2020 |
|
308.60 |
NOK |
22.02.2021 |
|
308.97 |
NOK |
06.10.2020 |
|
309.04 |
NOK |
10.06.2021 |
|
309.22 |
NOK |
13.01.2021 |
|
309.31 |
NOK |
01.03.2021 |
|
309.62 |
NOK |
01.10.2020 |
|
309.79 |
NOK |
20.10.2020 |
|
309.86 |
NOK |
07.10.2020 |
|
310.15 |
NOK |
19.02.2021 |
|
310.36 |
NOK |
14.06.2021 |
|
310.42 |
NOK |
29.01.2021 |
|
310.48 |
NOK |
11.11.2020 |
|
310.78 |
NOK |
28.09.2020 |
|
310.79 |
NOK |
15.06.2021 |
|
310.93 |
NOK |
29.09.2020 |
|
310.93 |
NOK |
27.04.2020 |
|
311.21 |
NOK |
16.11.2020 |
|
311.34 |
NOK |
30.09.2020 |
|
311.60 |
NOK |
09.10.2020 |
|
311.63 |
NOK |
11.06.2021 |
|
311.74 |
NOK |
12.11.2020 |
|
312.06 |
NOK |
03.02.2021 |
|
312.10 |
NOK |
01.02.2021 |
|
312.11 |
NOK |
18.02.2021 |
|
312.16 |
NOK |
14.01.2021 |
|
312.49 |
NOK |
12.01.2021 |
|
312.71 |
NOK |
09.02.2021 |
|
312.93 |
NOK |
15.01.2021 |
|
313.04 |
NOK |
04.11.2020 |
|
313.12 |
NOK |
08.03.2022 |
|
313.19 |
NOK |
16.06.2021 |
|
313.22 |
NOK |
04.02.2021 |
|
313.28 |
NOK |
11.02.2021 |
|
313.30 |
NOK |
15.10.2020 |
|
313.30 |
NOK |
24.02.2022 |
|
313.33 |
NOK |
10.02.2021 |
|
313.39 |
NOK |
08.02.2021 |
|
313.40 |
NOK |
08.10.2020 |
|
313.41 |
NOK |
05.02.2021 |
|
313.49 |
NOK |
21.01.2021 |
|
313.55 |
NOK |
23.02.2022 |
|
313.67 |
NOK |
11.01.2021 |
|
313.87 |
NOK |
12.10.2020 |
|
313.87 |
NOK |
19.10.2020 |
|
313.90 |
NOK |
13.11.2020 |
|
314.13 |
NOK |
06.11.2020 |
|
314.30 |
NOK |
23.06.2021 |
|
314.35 |
NOK |
05.11.2020 |
|
314.37 |
NOK |
17.06.2021 |
|
314.55 |
NOK |
14.10.2020 |
|
314.59 |
NOK |
22.01.2021 |
|
315.02 |
NOK |
09.03.2022 |
|
315.19 |
NOK |
02.02.2021 |
|
315.29 |
NOK |
17.02.2021 |
|
315.34 |
NOK |
12.02.2021 |
|
315.64 |
NOK |
25.02.2022 |
|
315.82 |
NOK |
13.10.2020 |
|
315.84 |
NOK |
16.10.2020 |
|
315.91 |
NOK |
28.01.2021 |
|
315.93 |
NOK |
19.01.2021 |
|
316.02 |
NOK |
22.02.2022 |
|
316.03 |
NOK |
16.02.2021 |
|
316.10 |
NOK |
27.01.2021 |
|
316.44 |
NOK |
20.01.2021 |
|
316.54 |
NOK |
28.01.2022 |
|
317.16 |
NOK |
25.01.2022 |
|
317.20 |
NOK |
21.06.2021 |
|
317.40 |
NOK |
14.02.2022 |
|
317.60 |
NOK |
28.02.2022 |
|
317.75 |
NOK |
24.01.2022 |
|
317.85 |
NOK |
22.06.2021 |
|
318.05 |
NOK |
26.01.2022 |
|
318.09 |
NOK |
24.06.2021 |
|
318.94 |
NOK |
18.06.2021 |
|
319.34 |
NOK |
10.03.2022 |
|
319.36 |
NOK |
01.03.2022 |
|
319.39 |
NOK |
27.01.2022 |
|
319.53 |
NOK |
28.06.2021 |
|
319.62 |
NOK |
02.03.2022 |
|
319.68 |
NOK |
07.03.2022 |
|
319.70 |
NOK |
04.03.2022 |
|
320.04 |
NOK |
11.03.2022 |
|
320.21 |
NOK |
18.02.2022 |
|
320.47 |
NOK |
06.10.2021 |
|
320.49 |
NOK |
17.02.2022 |
|
320.51 |
NOK |
08.02.2022 |
|
320.67 |
NOK |
12.10.2021 |
|
320.92 |
NOK |
26.01.2021 |
|
321.02 |
NOK |
16.02.2022 |
|
321.28 |
NOK |
25.01.2021 |
|
321.42 |
NOK |
30.06.2021 |
|
321.46 |
NOK |
03.03.2022 |
|
321.60 |
NOK |
13.10.2021 |
|
321.65 |
NOK |
04.02.2022 |
|
321.68 |
NOK |
07.02.2022 |
|
321.83 |
NOK |
18.10.2021 |
|
321.87 |
NOK |
19.10.2021 |
|
321.97 |
NOK |
18.01.2022 |
|
322.21 |
NOK |
05.10.2021 |
|
322.26 |
NOK |
15.03.2022 |
|
322.44 |
NOK |
29.06.2021 |
|
322.73 |
NOK |
15.10.2021 |
|
322.84 |
NOK |
01.07.2021 |
|
323.02 |
NOK |
19.01.2022 |
|
323.17 |
NOK |
20.01.2022 |
|
323.28 |
NOK |
01.02.2022 |
|
323.36 |
NOK |
03.02.2022 |
|
323.43 |
NOK |
21.01.2022 |
|
323.43 |
NOK |
11.10.2021 |
|
323.50 |
NOK |
14.10.2021 |
|
323.77 |
NOK |
31.01.2022 |
|
323.79 |
NOK |
08.10.2021 |
|
323.91 |
NOK |
15.02.2022 |
|
323.96 |
NOK |
21.10.2021 |
|
324.23 |
NOK |
24.03.2022 |
|
324.27 |
NOK |
11.02.2022 |
|
324.56 |
NOK |
04.10.2021 |
|
324.59 |
NOK |
02.02.2022 |
|
324.75 |
NOK |
14.03.2022 |
|
325.04 |
NOK |
14.01.2022 |
|
325.06 |
NOK |
01.10.2021 |
|
325.09 |
NOK |
07.10.2021 |
|
325.40 |
NOK |
02.07.2021 |
|
325.61 |
NOK |
20.10.2021 |
|
325.95 |
NOK |
25.03.2022 |
|
326.22 |
NOK |
06.07.2021 |
|
326.66 |
NOK |
16.03.2022 |
|
326.69 |
NOK |
13.01.2022 |
|
326.92 |
NOK |
09.02.2022 |
|
327.10 |
NOK |
28.09.2021 |
|
327.24 |
NOK |
10.02.2022 |
|
327.56 |
NOK |
25.10.2021 |
|
327.73 |
NOK |
17.03.2022 |
|
328.03 |
NOK |
22.10.2021 |
|
328.04 |
NOK |
26.10.2021 |
|
328.14 |
NOK |
23.03.2022 |
|
330.01 |
NOK |
28.10.2021 |
|
330.13 |
NOK |
22.03.2022 |
|
330.28 |
NOK |
18.03.2022 |
|
330.57 |
NOK |
07.07.2021 |
|
330.74 |
NOK |
12.01.2022 |
|
330.86 |
NOK |
21.03.2022 |
|
331.05 |
NOK |
28.03.2022 |
|
331.19 |
NOK |
15.07.2021 |
|
331.23 |
NOK |
09.07.2021 |
|
331.52 |
NOK |
27.10.2021 |
|
331.73 |
NOK |
08.07.2021 |
|
331.87 |
NOK |
14.07.2021 |
|
332.24 |
NOK |
16.06.2022 |
|
332.31 |
NOK |
12.07.2021 |
|
332.41 |
NOK |
29.03.2022 |
|
332.41 |
NOK |
09.05.2022 |
|
332.54 |
NOK |
27.09.2021 |
|
332.70 |
NOK |
30.03.2022 |
|
332.80 |
NOK |
29.09.2021 |
|
332.93 |
NOK |
13.07.2021 |
|
333.41 |
NOK |
16.07.2021 |
|
333.43 |
NOK |
29.10.2021 |
|
333.67 |
NOK |
15.09.2021 |
|
333.71 |
NOK |
15.06.2022 |
|
334.16 |
NOK |
10.01.2022 |
|
334.22 |
NOK |
14.06.2022 |
|
334.47 |
NOK |
06.05.2022 |
|
334.56 |
NOK |
21.06.2022 |
|
334.75 |
NOK |
04.04.2022 |
|
335.12 |
NOK |
13.06.2022 |
|
335.22 |
NOK |
11.01.2022 |
|
335.29 |
NOK |
11.05.2022 |
|
335.45 |
NOK |
16.09.2021 |
|
335.64 |
NOK |
30.09.2021 |
|
335.67 |
NOK |
01.11.2021 |
|
335.78 |
NOK |
02.06.2022 |
|
335.85 |
NOK |
19.07.2021 |
|
336.02 |
NOK |
14.09.2021 |
|
336.03 |
NOK |
17.09.2021 |
|
336.24 |
NOK |
22.09.2021 |
|
336.24 |
NOK |
04.05.2022 |
|
336.50 |
NOK |
10.06.2022 |
|
336.50 |
NOK |
07.01.2022 |
|
336.69 |
NOK |
22.07.2021 |
|
336.75 |
NOK |
12.05.2022 |
|
336.99 |
NOK |
01.04.2022 |
|
337.14 |
NOK |
25.04.2022 |
|
337.44 |
NOK |
17.06.2022 |
|
337.48 |
NOK |
13.09.2021 |
|
337.65 |
NOK |
21.07.2021 |
|
337.68 |
NOK |
22.04.2022 |
|
337.87 |
NOK |
20.09.2021 |
|
338.06 |
NOK |
31.03.2022 |
|
338.37 |
NOK |
09.11.2021 |
|
338.45 |
NOK |
26.07.2021 |
|
338.55 |
NOK |
27.07.2021 |
|
338.65 |
NOK |
24.09.2021 |
|
338.77 |
NOK |
10.11.2021 |
|
338.79 |
NOK |
21.09.2021 |
|
338.81 |
NOK |
23.09.2021 |
|
339.09 |
NOK |
01.06.2022 |
|
339.14 |
NOK |
10.09.2021 |
|
339.23 |
NOK |
05.04.2022 |
|
339.34 |
NOK |
19.04.2022 |
|
339.51 |
NOK |
29.07.2021 |
|
339.59 |
NOK |
10.05.2022 |
|
339.62 |
NOK |
08.12.2021 |
|
339.77 |
NOK |
19.05.2022 |
|
339.91 |
NOK |
02.08.2021 |
|
339.99 |
NOK |
03.05.2022 |
|
340.47 |
NOK |
28.07.2021 |
|
340.63 |
NOK |
03.06.2022 |
|
340.68 |
NOK |
02.11.2021 |
|
340.69 |
NOK |
06.04.2022 |
|
340.73 |
NOK |
30.07.2021 |
|
340.87 |
NOK |
23.07.2021 |
|
340.88 |
NOK |
02.05.2022 |
|
340.95 |
NOK |
05.05.2022 |
|
341.10 |
NOK |
08.11.2021 |
|
341.45 |
NOK |
13.05.2022 |
|
341.48 |
NOK |
07.06.2022 |
|
341.49 |
NOK |
06.12.2021 |
|
341.80 |
NOK |
26.04.2022 |
|
342.21 |
NOK |
03.11.2021 |
|
342.30 |
NOK |
05.11.2021 |
|
342.41 |
NOK |
01.12.2021 |
|
342.44 |
NOK |
31.05.2022 |
|
342.50 |
NOK |
20.04.2022 |
|
342.65 |
NOK |
03.12.2021 |
|
342.72 |
NOK |
07.12.2021 |
|
342.76 |
NOK |
12.08.2021 |
|
342.78 |
NOK |
02.12.2021 |
|
342.86 |
NOK |
22.06.2022 |
|
342.89 |
NOK |
21.04.2022 |
|
343.26 |
NOK |
29.04.2022 |
|
343.27 |
NOK |
12.11.2021 |
|
343.28 |
NOK |
24.11.2021 |
|
343.37 |
NOK |
03.08.2021 |
|
343.46 |
NOK |
11.11.2021 |
|
343.54 |
NOK |
13.08.2021 |
|
343.56 |
NOK |
23.11.2021 |
|
343.56 |
NOK |
05.01.2022 |
|
343.62 |
NOK |
09.06.2022 |
|
343.73 |
NOK |
15.11.2021 |
|
343.78 |
NOK |
20.07.2021 |
|
343.82 |
NOK |
29.08.2022 |
|
344.06 |
NOK |
06.08.2021 |
|
344.08 |
NOK |
12.04.2022 |
|
344.10 |
NOK |
11.08.2021 |
|
344.12 |
NOK |
08.06.2022 |
|
344.22 |
NOK |
17.05.2022 |
|
344.35 |
NOK |
16.05.2022 |
|
344.39 |
NOK |
09.09.2021 |
|
344.51 |
NOK |
04.08.2021 |
|
344.56 |
NOK |
16.11.2021 |
|
344.65 |
NOK |
17.11.2021 |
|
344.70 |
NOK |
28.04.2022 |
|
344.76 |
NOK |
13.04.2022 |
|
344.77 |
NOK |
27.05.2022 |
|
344.83 |
NOK |
30.08.2021 |
|
344.88 |
NOK |
27.04.2022 |
|
345.03 |
NOK |
10.12.2021 |
|
345.27 |
NOK |
14.04.2022 |
|
345.39 |
NOK |
30.08.2022 |
|
345.53 |
NOK |
18.05.2022 |
|
345.59 |
NOK |
05.08.2021 |
|
345.70 |
NOK |
16.08.2021 |
|
345.88 |
NOK |
04.11.2021 |
|
345.96 |
NOK |
24.05.2022 |
|
345.98 |
NOK |
30.11.2021 |
|
346.20 |
NOK |
01.09.2021 |
|
346.23 |
NOK |
09.12.2021 |
|
346.66 |
NOK |
08.09.2021 |
|
346.79 |
NOK |
22.11.2021 |
|
346.89 |
NOK |
18.11.2021 |
|
347.00 |
NOK |
07.09.2022 |
|
347.06 |
NOK |
25.05.2022 |
|
347.26 |
NOK |
07.09.2021 |
|
347.35 |
NOK |
23.05.2022 |
|
347.36 |
NOK |
06.09.2022 |
|
347.39 |
NOK |
09.08.2021 |
|
347.42 |
NOK |
29.11.2021 |
|
347.59 |
NOK |
04.01.2022 |
|
347.88 |
NOK |
03.09.2021 |
|
348.03 |
NOK |
01.09.2022 |
|
348.20 |
NOK |
13.12.2021 |
|
348.39 |
NOK |
22.12.2021 |
|
348.40 |
NOK |
20.05.2022 |
|
348.50 |
NOK |
10.08.2021 |
|
348.52 |
NOK |
27.08.2021 |
|
348.76 |
NOK |
11.04.2022 |
|
348.78 |
NOK |
31.08.2021 |
|
348.81 |
NOK |
02.09.2021 |
|
349.01 |
NOK |
26.11.2021 |
|
349.16 |
NOK |
14.12.2021 |
|
349.22 |
NOK |
07.04.2022 |
|
349.31 |
NOK |
17.08.2021 |
|
349.33 |
NOK |
26.08.2021 |
|
349.49 |
NOK |
23.06.2022 |
|
349.53 |
NOK |
19.11.2021 |
|
349.79 |
NOK |
24.08.2022 |
|
349.85 |
NOK |
25.08.2021 |
|
349.91 |
NOK |
23.08.2022 |
|
350.04 |
NOK |
21.12.2021 |
|
350.34 |
NOK |
08.04.2022 |
|
350.39 |
NOK |
02.09.2022 |
|
350.57 |
NOK |
11.08.2022 |
|
350.58 |
NOK |
24.08.2021 |
|
350.80 |
NOK |
03.01.2022 |
|
351.25 |
NOK |
22.09.2022 |
|
351.29 |
NOK |
26.08.2022 |
|
351.45 |
NOK |
31.08.2022 |
|
351.65 |
NOK |
12.08.2022 |
|
351.83 |
NOK |
29.12.2021 |
|
352.12 |
NOK |
25.08.2022 |
|
352.18 |
NOK |
15.12.2021 |
|
352.29 |
NOK |
18.08.2021 |
|
352.32 |
NOK |
17.12.2021 |
|
352.37 |
NOK |
20.12.2021 |
|
352.53 |
NOK |
23.12.2021 |
|
352.57 |
NOK |
30.06.2022 |
|
353.32 |
NOK |
29.06.2022 |
|
353.35 |
NOK |
10.08.2022 |
|
353.75 |
NOK |
20.09.2022 |
|
353.90 |
NOK |
27.12.2021 |
|
353.91 |
NOK |
01.08.2022 |
|
354.43 |
NOK |
30.12.2021 |
|
354.46 |
NOK |
28.12.2021 |
|
354.56 |
NOK |
19.08.2021 |
|
354.61 |
NOK |
21.09.2022 |
|
354.83 |
NOK |
27.06.2022 |
|
354.85 |
NOK |
23.09.2022 |
|
355.07 |
NOK |
13.09.2022 |
|
355.16 |
NOK |
19.09.2022 |
|
355.17 |
NOK |
28.06.2022 |
|
355.52 |
NOK |
16.12.2021 |
|
355.53 |
NOK |
18.08.2022 |
|
355.55 |
NOK |
08.09.2022 |
|
355.62 |
NOK |
26.09.2022 |
|
355.75 |
NOK |
23.08.2021 |
|
356.08 |
NOK |
12.09.2022 |
|
356.23 |
NOK |
14.09.2022 |
|
356.76 |
NOK |
01.07.2022 |
|
356.83 |
NOK |
02.08.2022 |
|
356.99 |
NOK |
28.07.2022 |
|
357.10 |
NOK |
29.07.2022 |
|
357.53 |
NOK |
03.08.2022 |
|
357.65 |
NOK |
09.08.2022 |
|
357.68 |
NOK |
15.09.2022 |
|
357.77 |
NOK |
09.09.2022 |
|
357.96 |
NOK |
05.08.2022 |
|
358.22 |
NOK |
19.08.2022 |
|
358.80 |
NOK |
27.07.2022 |
|
358.89 |
NOK |
20.08.2021 |
|
358.95 |
NOK |
08.08.2022 |
|
359.21 |
NOK |
04.08.2022 |
|
359.33 |
NOK |
25.07.2022 |
|
359.62 |
NOK |
16.09.2022 |
|
359.66 |
NOK |
16.08.2022 |
|
359.74 |
NOK |
22.08.2022 |
|
359.81 |
NOK |
05.07.2022 |
|
359.95 |
NOK |
27.09.2022 |
|
360.19 |
NOK |
17.08.2022 |
|
360.51 |
NOK |
26.07.2022 |
|
360.87 |
NOK |
19.07.2022 |
|
360.97 |
NOK |
21.07.2022 |
|
361.22 |
NOK |
13.10.2022 |
|
361.73 |
NOK |
15.08.2022 |
|
361.73 |
NOK |
20.07.2022 |
|
362.94 |
NOK |
14.07.2022 |
|
363.15 |
NOK |
22.07.2022 |
|
363.45 |
NOK |
20.10.2022 |
|
363.71 |
NOK |
10.10.2022 |
|
363.96 |
NOK |
21.10.2022 |
|
364.71 |
NOK |
11.10.2022 |
|
365.90 |
NOK |
29.09.2022 |
|
366.27 |
NOK |
13.07.2022 |
|
366.60 |
NOK |
06.07.2022 |
|
366.61 |
NOK |
18.07.2022 |
|
366.62 |
NOK |
11.11.2022 |
|
366.68 |
NOK |
28.09.2022 |
|
366.98 |
NOK |
19.10.2022 |
|
367.59 |
NOK |
07.07.2022 |
|
368.26 |
NOK |
03.10.2022 |
|
368.64 |
NOK |
17.10.2022 |
|
368.84 |
NOK |
08.07.2022 |
|
368.87 |
NOK |
12.07.2022 |
|
369.27 |
NOK |
15.07.2022 |
|
369.27 |
NOK |
27.10.2022 |
|
369.27 |
NOK |
15.11.2022 |
|
369.54 |
NOK |
04.11.2022 |
|
369.89 |
NOK |
12.10.2022 |
|
369.94 |
NOK |
16.11.2022 |
|
370.11 |
NOK |
07.10.2022 |
|
370.18 |
NOK |
14.10.2022 |
|
370.45 |
NOK |
07.11.2022 |
|
370.47 |
NOK |
25.10.2022 |
|
370.54 |
NOK |
30.09.2022 |
|
370.66 |
NOK |
14.11.2022 |
|
370.73 |
NOK |
28.02.2023 |
|
370.80 |
NOK |
05.10.2022 |
|
371.15 |
NOK |
04.10.2022 |
|
371.25 |
NOK |
11.07.2022 |
|
371.31 |
NOK |
27.12.2022 |
|
371.35 |
NOK |
20.12.2022 |
|
371.42 |
NOK |
28.12.2022 |
|
371.70 |
NOK |
28.10.2022 |
|
371.72 |
NOK |
24.10.2022 |
|
371.72 |
NOK |
17.11.2022 |
|
371.90 |
NOK |
30.12.2022 |
|
371.92 |
NOK |
27.01.2023 |
|
372.00 |
NOK |
21.12.2022 |
|
372.10 |
NOK |
01.03.2023 |
|
372.18 |
NOK |
01.11.2022 |
|
372.25 |
NOK |
26.10.2022 |
|
372.34 |
NOK |
19.12.2022 |
|
372.41 |
NOK |
18.10.2022 |
|
372.44 |
NOK |
06.10.2022 |
|
372.75 |
NOK |
22.12.2022 |
|
372.83 |
NOK |
02.02.2023 |
|
372.94 |
NOK |
24.01.2023 |
|
373.05 |
NOK |
23.01.2023 |
|
373.14 |
NOK |
08.11.2022 |
|
373.28 |
NOK |
25.01.2023 |
|
373.31 |
NOK |
30.01.2023 |
|
373.50 |
NOK |
23.12.2022 |
|
373.56 |
NOK |
09.01.2023 |
|
373.56 |
NOK |
31.01.2023 |
|
373.79 |
NOK |
26.01.2023 |
|
373.90 |
NOK |
01.02.2023 |
|
374.02 |
NOK |
20.01.2023 |
|
374.19 |
NOK |
02.03.2023 |
|
374.67 |
NOK |
30.11.2022 |
|
374.80 |
NOK |
12.01.2023 |
|
374.86 |
NOK |
16.12.2022 |
|
375.11 |
NOK |
29.12.2022 |
|
375.12 |
NOK |
19.01.2023 |
|
375.18 |
NOK |
25.11.2022 |
|
375.39 |
NOK |
24.02.2023 |
|
375.98 |
NOK |
10.01.2023 |
|
376.14 |
NOK |
29.11.2022 |
|
376.27 |
NOK |
27.02.2023 |
|
376.29 |
NOK |
02.11.2022 |
|
376.30 |
NOK |
03.02.2023 |
|
376.43 |
NOK |
31.10.2022 |
|
376.45 |
NOK |
23.11.2022 |
|
376.47 |
NOK |
11.01.2023 |
|
376.61 |
NOK |
15.12.2022 |
|
376.63 |
NOK |
10.03.2023 |
|
376.71 |
NOK |
09.11.2022 |
|
376.78 |
NOK |
18.01.2023 |
|
376.81 |
NOK |
23.03.2023 |
|
377.00 |
NOK |
16.02.2023 |
|
377.06 |
NOK |
03.11.2022 |
|
377.41 |
NOK |
22.02.2023 |
|
377.45 |
NOK |
10.02.2023 |
|
377.53 |
NOK |
23.02.2023 |
|
377.77 |
NOK |
13.02.2023 |
|
377.82 |
NOK |
03.03.2023 |
|
377.96 |
NOK |
28.11.2022 |
|
378.02 |
NOK |
01.12.2022 |
|
378.03 |
NOK |
18.11.2022 |
|
378.14 |
NOK |
02.12.2022 |
|
378.36 |
NOK |
17.01.2023 |
|
378.47 |
NOK |
22.11.2022 |
|
378.50 |
NOK |
05.12.2022 |
|
378.51 |
NOK |
03.01.2023 |
|
378.55 |
NOK |
10.11.2022 |
|
378.60 |
NOK |
14.03.2023 |
|
378.62 |
NOK |
08.03.2023 |
|
378.78 |
NOK |
13.03.2023 |
|
379.18 |
NOK |
06.03.2023 |
|
379.19 |
NOK |
21.02.2023 |
|
379.26 |
NOK |
13.01.2023 |
|
379.68 |
NOK |
09.03.2023 |
|
379.91 |
NOK |
09.02.2023 |
|
380.24 |
NOK |
15.02.2023 |
|
380.26 |
NOK |
13.07.2023 |
|
380.82 |
NOK |
24.03.2023 |
|
380.89 |
NOK |
06.12.2022 |
|
380.91 |
NOK |
07.03.2023 |
|
381.15 |
NOK |
14.02.2023 |
|
381.16 |
NOK |
17.02.2023 |
|
381.16 |
NOK |
14.12.2022 |
|
381.56 |
NOK |
21.11.2022 |
|
381.86 |
NOK |
14.07.2023 |
|
382.49 |
NOK |
21.03.2023 |
|
382.64 |
NOK |
12.07.2023 |
|
382.72 |
NOK |
15.03.2023 |
|
382.77 |
NOK |
05.01.2023 |
|
382.83 |
NOK |
06.02.2023 |
|
383.00 |
NOK |
07.12.2022 |
|
383.06 |
NOK |
22.03.2023 |
|
383.28 |
NOK |
07.02.2023 |
|
383.37 |
NOK |
12.12.2022 |
|
383.49 |
NOK |
08.02.2023 |
|
383.61 |
NOK |
13.12.2022 |
|
383.73 |
NOK |
08.12.2022 |
|
383.97 |
NOK |
04.01.2023 |
|
384.05 |
NOK |
29.03.2023 |
|
384.33 |
NOK |
28.03.2023 |
|
384.51 |
NOK |
20.03.2023 |
|
384.54 |
NOK |
30.03.2023 |
|
385.15 |
NOK |
17.03.2023 |
|
385.84 |
NOK |
09.12.2022 |
|
386.09 |
NOK |
16.03.2023 |
|
386.58 |
NOK |
17.07.2023 |
|
387.52 |
NOK |
03.04.2023 |
|
387.55 |
NOK |
27.03.2023 |
|
389.20 |
NOK |
04.08.2023 |
|
389.52 |
NOK |
18.07.2023 |
|
389.73 |
NOK |
04.04.2023 |
|
390.17 |
NOK |
07.08.2023 |
|
390.82 |
NOK |
11.07.2023 |
|
391.05 |
NOK |
19.07.2023 |
|
391.31 |
NOK |
31.03.2023 |
|
391.88 |
NOK |
20.07.2023 |
|
394.86 |
NOK |
26.07.2023 |
|
395.58 |
NOK |
03.08.2023 |
|
395.75 |
NOK |
02.08.2023 |
|
395.81 |
NOK |
31.07.2023 |
|
396.81 |
NOK |
05.04.2023 |
|
397.17 |
NOK |
28.07.2023 |
|
397.58 |
NOK |
10.07.2023 |
|
397.86 |
NOK |
21.07.2023 |
|
397.99 |
NOK |
27.07.2023 |
|
399.13 |
NOK |
25.07.2023 |
|
399.25 |
NOK |
24.07.2023 |
|
399.29 |
NOK |
01.08.2023 |
|
402.02 |
NOK |
02.10.2023 |
|
402.67 |
NOK |
06.04.2023 |
|
402.99 |
NOK |
27.12.2023 |
|
403.16 |
NOK |
07.07.2023 |
|
403.22 |
NOK |
30.10.2023 |
|
403.29 |
NOK |
13.04.2023 |
|
403.56 |
NOK |
29.09.2023 |
|
403.72 |
NOK |
09.08.2023 |
|
404.18 |
NOK |
10.08.2023 |
|
404.28 |
NOK |
22.12.2023 |
|
404.89 |
NOK |
21.12.2023 |
|
405.08 |
NOK |
31.10.2023 |
|
405.49 |
NOK |
03.10.2023 |
|
405.60 |
NOK |
12.04.2023 |
|
405.82 |
NOK |
28.09.2023 |
|
405.95 |
NOK |
20.12.2023 |
|
406.08 |
NOK |
14.04.2023 |
|
406.11 |
NOK |
27.10.2023 |
|
406.60 |
NOK |
29.12.2023 |
|
406.70 |
NOK |
26.04.2023 |
|
406.72 |
NOK |
06.07.2023 |
|
407.12 |
NOK |
28.11.2023 |
|
407.26 |
NOK |
05.07.2023 |
|
407.36 |
NOK |
21.11.2023 |
|
407.38 |
NOK |
14.06.2023 |
|
407.47 |
NOK |
04.10.2023 |
|
407.75 |
NOK |
08.08.2023 |
|
407.84 |
NOK |
27.06.2023 |
|
407.90 |
NOK |
28.12.2023 |
|
407.91 |
NOK |
15.06.2023 |
|
407.97 |
NOK |
27.09.2023 |
|
408.03 |
NOK |
17.04.2023 |
|
408.19 |
NOK |
19.12.2023 |
|
408.32 |
NOK |
22.09.2023 |
|
408.34 |
NOK |
11.04.2023 |
|
408.44 |
NOK |
27.04.2023 |
|
408.69 |
NOK |
15.11.2023 |
|
408.87 |
NOK |
29.11.2023 |
|
408.96 |
NOK |
18.12.2023 |
|
408.98 |
NOK |
25.09.2023 |
|
409.28 |
NOK |
18.04.2023 |
|
409.38 |
NOK |
03.07.2023 |
|
409.39 |
NOK |
10.05.2023 |
|
409.45 |
NOK |
19.04.2023 |
|
409.60 |
NOK |
20.11.2023 |
|
409.61 |
NOK |
01.11.2023 |
|
409.92 |
NOK |
20.04.2023 |
|
410.16 |
NOK |
16.11.2023 |
|
410.19 |
NOK |
26.06.2023 |
|
410.37 |
NOK |
26.09.2023 |
|
410.46 |
NOK |
08.05.2023 |
|
411.39 |
NOK |
30.11.2023 |
|
411.65 |
NOK |
22.06.2023 |
|
411.70 |
NOK |
05.10.2023 |
|
411.73 |
NOK |
15.12.2023 |
|
411.89 |
NOK |
25.10.2023 |
|
412.07 |
NOK |
11.08.2023 |
|
412.20 |
NOK |
10.11.2023 |
|
412.27 |
NOK |
29.06.2023 |
|
412.31 |
NOK |
13.11.2023 |
|
412.31 |
NOK |
10.10.2023 |
|
412.62 |
NOK |
22.11.2023 |
|
412.82 |
NOK |
13.06.2023 |
|
412.91 |
NOK |
28.06.2023 |
|
412.92 |
NOK |
09.05.2023 |
|
412.92 |
NOK |
27.11.2023 |
|
413.01 |
NOK |
09.10.2023 |
|
413.06 |
NOK |
30.06.2023 |
|
413.64 |
NOK |
06.09.2023 |
|
413.74 |
NOK |
09.06.2023 |
|
413.76 |
NOK |
18.08.2023 |
|
413.82 |
NOK |
16.06.2023 |
|
413.91 |
NOK |
24.11.2023 |
|
413.96 |
NOK |
17.08.2023 |
|
414.03 |
NOK |
19.10.2023 |
|
414.04 |
NOK |
11.05.2023 |
|
414.07 |
NOK |
26.10.2023 |
|
414.10 |
NOK |
05.05.2023 |
|
414.15 |
NOK |
16.05.2023 |
|
414.15 |
NOK |
20.09.2023 |
|
414.32 |
NOK |
19.09.2023 |
|
414.34 |
NOK |
06.11.2023 |
|
414.45 |
NOK |
21.09.2023 |
|
414.46 |
NOK |
23.10.2023 |
|
414.53 |
NOK |
24.10.2023 |
|
414.60 |
NOK |
06.10.2023 |
|
414.62 |
NOK |
15.08.2023 |
|
414.76 |
NOK |
21.06.2023 |
|
414.79 |
NOK |
20.10.2023 |
|
414.97 |
NOK |
03.11.2023 |
|
414.97 |
NOK |
14.11.2023 |
|
415.04 |
NOK |
25.05.2023 |
|
415.07 |
NOK |
16.08.2023 |
|
415.14 |
NOK |
01.12.2023 |
|
415.21 |
NOK |
28.04.2023 |
|
415.26 |
NOK |
21.08.2023 |
|
415.41 |
NOK |
12.06.2023 |
|
415.58 |
NOK |
02.01.2024 |
|
415.67 |
NOK |
31.05.2023 |
|
415.69 |
NOK |
25.08.2023 |
|
415.70 |
NOK |
21.04.2023 |
|
415.72 |
NOK |
02.11.2023 |
|
415.73 |
NOK |
20.06.2023 |
|
415.82 |
NOK |
24.04.2023 |
|
415.89 |
NOK |
14.08.2023 |
|
416.01 |
NOK |
22.08.2023 |
|
416.11 |
NOK |
15.05.2023 |
|
416.30 |
NOK |
01.09.2023 |
|
416.38 |
NOK |
11.09.2023 |
|
416.67 |
NOK |
12.09.2023 |
|
416.76 |
NOK |
24.05.2023 |
|
416.81 |
NOK |
08.06.2023 |
|
416.85 |
NOK |
08.09.2023 |
|
416.87 |
NOK |
14.12.2023 |
|
416.87 |
NOK |
17.05.2023 |
|
416.95 |
NOK |
11.10.2023 |
|
417.18 |
NOK |
04.05.2023 |
|
417.53 |
NOK |
18.09.2023 |
|
417.59 |
NOK |
01.06.2023 |
|
417.60 |
NOK |
30.08.2023 |
|
417.88 |
NOK |
05.01.2024 |
|
417.88 |
NOK |
04.12.2023 |
|
417.95 |
NOK |
12.05.2023 |
|
418.15 |
NOK |
07.09.2023 |
|
418.36 |
NOK |
23.08.2023 |
|
418.52 |
NOK |
02.06.2023 |
|
418.76 |
NOK |
13.09.2023 |
|
418.88 |
NOK |
25.04.2023 |
|
418.99 |
NOK |
26.05.2023 |
|
419.03 |
NOK |
09.11.2023 |
|
419.17 |
NOK |
31.08.2023 |
|
419.22 |
NOK |
07.11.2023 |
|
419.23 |
NOK |
03.01.2024 |
|
419.25 |
NOK |
28.08.2023 |
|
419.41 |
NOK |
24.08.2023 |
|
419.65 |
NOK |
07.12.2023 |
|
419.91 |
NOK |
05.12.2023 |
|
420.07 |
NOK |
05.09.2023 |
|
420.21 |
NOK |
07.06.2023 |
|
420.67 |
NOK |
04.01.2024 |
|
420.83 |
NOK |
12.10.2023 |
|
420.90 |
NOK |
08.12.2023 |
|
420.96 |
NOK |
16.10.2023 |
|
421.09 |
NOK |
18.10.2023 |
|
421.17 |
NOK |
30.05.2023 |
|
421.24 |
NOK |
14.09.2023 |
|
421.41 |
NOK |
17.10.2023 |
|
421.43 |
NOK |
29.08.2023 |
|
422.14 |
NOK |
13.10.2023 |
|
422.15 |
NOK |
15.09.2023 |
|
422.46 |
NOK |
02.05.2023 |
|
422.86 |
NOK |
03.05.2023 |
|
422.96 |
NOK |
08.01.2024 |
|
423.33 |
NOK |
23.05.2023 |
|
423.45 |
NOK |
11.12.2023 |
|
423.67 |
NOK |
06.12.2023 |
|
423.91 |
NOK |
19.05.2023 |
|
423.92 |
NOK |
25.01.2024 |
|
423.97 |
NOK |
12.12.2023 |
|
424.28 |
NOK |
08.11.2023 |
|
424.87 |
NOK |
26.01.2024 |
|
424.87 |
NOK |
22.05.2023 |
|
424.92 |
NOK |
05.06.2023 |
|
426.40 |
NOK |
13.12.2023 |
|
427.25 |
NOK |
18.01.2024 |
|
427.39 |
NOK |
12.01.2024 |
|
428.07 |
NOK |
19.01.2024 |
|
428.19 |
NOK |
23.01.2024 |
|
428.44 |
NOK |
24.01.2024 |
|
428.45 |
NOK |
09.01.2024 |
|
428.71 |
NOK |
11.01.2024 |
|
428.71 |
NOK |
10.01.2024 |
|
429.33 |
NOK |
29.01.2024 |
|
430.20 |
NOK |
16.01.2024 |
|
430.32 |
NOK |
22.01.2024 |
|
430.65 |
NOK |
17.01.2024 |
|
431.03 |
NOK |
30.01.2024 |
|
433.37 |
NOK |
01.02.2024 |
|
434.70 |
NOK |
31.01.2024 |
|
438.66 |
NOK |
02.02.2024 |
|
439.45 |
NOK |
12.02.2024 |
|
443.98 |
NOK |
13.02.2024 |
|
444.26 |
NOK |
14.02.2024 |
|
444.61 |
NOK |
21.02.2024 |
|
444.62 |
NOK |
08.02.2024 |
|
444.93 |
NOK |
09.02.2024 |
|
446.30 |
NOK |
05.02.2024 |
|
447.40 |
NOK |
07.02.2024 |
|
447.53 |
NOK |
15.02.2024 |
|
447.66 |
NOK |
06.02.2024 |
|
448.71 |
NOK |
20.02.2024 |
|
448.96 |
NOK |
16.02.2024 |
|
450.02 |
NOK |
22.02.2024 |
|
455.59 |
NOK |
29.02.2024 |
|
457.10 |
NOK |
28.02.2024 |
|
457.10 |
NOK |
23.02.2024 |
|
457.20 |
NOK |
01.03.2024 |
|
457.32 |
NOK |
09.04.2024 |
|
457.47 |
NOK |
27.02.2024 |
|
457.56 |
NOK |
06.03.2024 |
|
458.63 |
NOK |
11.03.2024 |
|
458.73 |
NOK |
08.03.2024 |
|
458.91 |
NOK |
04.03.2024 |
|
459.00 |
NOK |
05.03.2024 |
|
459.42 |
NOK |
29.05.2024 |
|
459.48 |
NOK |
08.04.2024 |
|
459.52 |
NOK |
30.05.2024 |
|
459.73 |
NOK |
10.04.2024 |
|
459.80 |
NOK |
28.05.2024 |
|
460.20 |
NOK |
26.02.2024 |
|
460.35 |
NOK |
07.03.2024 |
|
460.41 |
NOK |
18.04.2024 |
|
460.75 |
NOK |
31.05.2024 |
|
460.82 |
NOK |
14.03.2024 |
|
460.83 |
NOK |
11.04.2024 |
|
460.89 |
NOK |
16.04.2024 |
|
460.90 |
NOK |
19.04.2024 |
|
461.60 |
NOK |
15.03.2024 |
|
461.68 |
NOK |
05.04.2024 |
|
461.79 |
NOK |
22.04.2024 |
|
461.82 |
NOK |
17.04.2024 |
|
461.97 |
NOK |
12.04.2024 |
|
462.00 |
NOK |
13.03.2024 |
|
463.06 |
NOK |
19.03.2024 |
|
463.54 |
NOK |
06.05.2024 |
|
463.91 |
NOK |
12.03.2024 |
|
464.09 |
NOK |
18.03.2024 |
|
464.14 |
NOK |
04.04.2024 |
|
464.26 |
NOK |
20.03.2024 |
|
464.33 |
NOK |
15.04.2024 |
|
465.13 |
NOK |
23.04.2024 |
|
465.53 |
NOK |
03.05.2024 |
|
466.03 |
NOK |
25.04.2024 |
|
466.15 |
NOK |
03.06.2024 |
|
466.44 |
NOK |
24.04.2024 |
|
466.88 |
NOK |
26.04.2024 |
|
466.88 |
NOK |
21.03.2024 |
|
467.28 |
NOK |
25.03.2024 |
|
467.39 |
NOK |
24.05.2024 |
|
467.91 |
NOK |
03.04.2024 |
|
468.56 |
NOK |
22.03.2024 |
|
469.64 |
NOK |
07.05.2024 |
|
469.80 |
NOK |
29.04.2024 |
|
469.95 |
NOK |
26.03.2024 |
|
470.01 |
NOK |
02.04.2024 |
|
471.00 |
NOK |
05.06.2024 |
|
471.13 |
NOK |
20.06.2024 |
|
471.60 |
NOK |
04.06.2024 |
|
472.27 |
NOK |
23.05.2024 |
|
472.64 |
NOK |
14.05.2024 |
|
473.14 |
NOK |
20.05.2024 |
|
473.40 |
NOK |
10.05.2024 |
|
473.45 |
NOK |
17.05.2024 |
|
473.50 |
NOK |
13.05.2024 |
|
473.79 |
NOK |
02.05.2024 |
|
474.12 |
NOK |
22.05.2024 |
|
474.30 |
NOK |
27.03.2024 |
|
474.47 |
NOK |
08.05.2024 |
|
474.60 |
NOK |
21.05.2024 |
|
474.78 |
NOK |
12.06.2024 |
|
475.36 |
NOK |
13.06.2024 |
|
475.64 |
NOK |
16.05.2024 |
|
475.67 |
NOK |
05.07.2024 |
|
475.69 |
NOK |
18.06.2024 |
|
476.06 |
NOK |
30.04.2024 |
|
476.18 |
NOK |
03.07.2024 |
|
476.63 |
NOK |
15.05.2024 |
|
477.80 |
NOK |
02.07.2024 |
|
478.43 |
NOK |
28.03.2024 |
|
478.71 |
NOK |
24.06.2024 |
|
479.10 |
NOK |
08.07.2024 |
|
479.50 |
NOK |
09.07.2024 |
|
479.66 |
NOK |
17.06.2024 |
|
479.88 |
NOK |
14.06.2024 |
|
482.24 |
NOK |
11.06.2024 |
|
482.57 |
NOK |
07.06.2024 |
|
482.69 |
NOK |
27.06.2024 |
|
482.91 |
NOK |
10.06.2024 |
|
484.18 |
NOK |
28.06.2024 |
|
484.67 |
NOK |
01.07.2024 |
|
485.19 |
NOK |
25.06.2024 |
|
487.17 |
NOK |
26.06.2024 |
|
487.24 |
NOK |
10.07.2024 |
|
490.57 |
NOK |
07.08.2024 |
|
493.69 |
NOK |
11.07.2024 |
|
495.66 |
NOK |
08.08.2024 |
|
495.86 |
NOK |
05.08.2024 |
|
498.12 |
NOK |
12.08.2024 |
|
499.14 |
NOK |
06.08.2024 |
|
499.73 |
NOK |
12.07.2024 |
|
500.96 |
NOK |
18.07.2024 |
|
501.15 |
NOK |
17.07.2024 |
|
501.46 |
NOK |
14.08.2024 |
|
501.89 |
NOK |
19.07.2024 |
|
502.27 |
NOK |
15.07.2024 |
|
502.64 |
NOK |
09.08.2024 |
|
503.72 |
NOK |
31.07.2024 |
|
504.13 |
NOK |
13.08.2024 |
|
504.41 |
NOK |
16.07.2024 |
|
505.93 |
NOK |
19.08.2024 |
|
506.34 |
NOK |
15.08.2024 |
|
506.42 |
NOK |
01.08.2024 |
|
507.15 |
NOK |
20.08.2024 |
|
507.21 |
NOK |
22.07.2024 |
|
507.31 |
NOK |
26.07.2024 |
|
507.40 |
NOK |
02.08.2024 |
|
507.67 |
NOK |
21.08.2024 |
|
508.63 |
NOK |
29.07.2024 |
|
508.65 |
NOK |
30.07.2024 |
|
510.04 |
NOK |
16.08.2024 |
|
510.23 |
NOK |
24.07.2024 |
|
511.52 |
NOK |
23.07.2024 |
|
512.47 |
NOK |
22.08.2024 |
|
513.55 |
NOK |
23.08.2024 |
|
513.65 |
NOK |
25.07.2024 |