|
103.30 |
NOK |
16.03.2020 |
|
105.95 |
NOK |
17.03.2020 |
|
106.97 |
NOK |
18.03.2020 |
|
107.30 |
NOK |
13.03.2020 |
|
108.42 |
NOK |
12.03.2020 |
|
111.60 |
NOK |
01.04.2020 |
|
111.60 |
NOK |
23.03.2020 |
|
111.65 |
NOK |
02.04.2020 |
|
112.14 |
NOK |
03.04.2020 |
|
113.07 |
NOK |
19.03.2020 |
|
114.71 |
NOK |
26.08.2019 |
|
114.86 |
NOK |
24.03.2020 |
|
114.89 |
NOK |
27.03.2020 |
|
115.09 |
NOK |
28.08.2019 |
|
115.38 |
NOK |
08.04.2020 |
|
115.52 |
NOK |
27.08.2019 |
|
115.62 |
NOK |
11.03.2020 |
|
115.76 |
NOK |
26.03.2020 |
|
115.82 |
NOK |
06.04.2020 |
|
115.92 |
NOK |
14.05.2020 |
|
116.16 |
NOK |
30.03.2020 |
|
116.55 |
NOK |
07.04.2020 |
|
116.66 |
NOK |
25.03.2020 |
|
116.89 |
NOK |
31.03.2020 |
|
116.91 |
NOK |
09.03.2020 |
|
117.00 |
NOK |
29.08.2019 |
|
117.07 |
NOK |
03.10.2019 |
|
117.14 |
NOK |
10.03.2020 |
|
117.26 |
NOK |
20.03.2020 |
|
117.40 |
NOK |
04.10.2019 |
|
117.60 |
NOK |
02.09.2019 |
|
117.63 |
NOK |
03.09.2019 |
|
117.83 |
NOK |
30.08.2019 |
|
117.83 |
NOK |
02.10.2019 |
|
117.84 |
NOK |
08.10.2019 |
|
117.86 |
NOK |
10.09.2019 |
|
117.99 |
NOK |
09.09.2019 |
|
117.99 |
NOK |
09.04.2020 |
|
118.15 |
NOK |
15.05.2020 |
|
118.23 |
NOK |
04.09.2019 |
|
118.42 |
NOK |
25.09.2019 |
|
118.50 |
NOK |
05.09.2019 |
|
118.52 |
NOK |
16.04.2020 |
|
118.67 |
NOK |
09.10.2019 |
|
118.73 |
NOK |
06.09.2019 |
|
118.78 |
NOK |
07.10.2019 |
|
118.89 |
NOK |
17.09.2019 |
|
118.91 |
NOK |
18.09.2019 |
|
118.96 |
NOK |
10.10.2019 |
|
118.99 |
NOK |
13.05.2020 |
|
119.07 |
NOK |
11.09.2019 |
|
119.13 |
NOK |
12.09.2019 |
|
119.35 |
NOK |
19.05.2020 |
|
119.38 |
NOK |
16.09.2019 |
|
119.40 |
NOK |
15.04.2020 |
|
119.76 |
NOK |
18.05.2020 |
|
119.84 |
NOK |
20.05.2020 |
|
119.85 |
NOK |
05.05.2020 |
|
119.85 |
NOK |
19.09.2019 |
|
119.91 |
NOK |
07.05.2020 |
|
119.98 |
NOK |
24.09.2019 |
|
120.07 |
NOK |
22.05.2020 |
|
120.19 |
NOK |
26.09.2019 |
|
120.24 |
NOK |
23.09.2019 |
|
120.30 |
NOK |
06.05.2020 |
|
120.43 |
NOK |
17.04.2020 |
|
120.50 |
NOK |
27.09.2019 |
|
120.61 |
NOK |
30.09.2019 |
|
120.61 |
NOK |
06.03.2020 |
|
120.66 |
NOK |
20.04.2020 |
|
120.66 |
NOK |
13.09.2019 |
|
120.67 |
NOK |
04.05.2020 |
|
120.85 |
NOK |
01.10.2019 |
|
120.88 |
NOK |
11.05.2020 |
|
120.99 |
NOK |
21.04.2020 |
|
121.35 |
NOK |
12.05.2020 |
|
121.41 |
NOK |
20.09.2019 |
|
121.43 |
NOK |
08.05.2020 |
|
121.52 |
NOK |
14.04.2020 |
|
121.60 |
NOK |
11.10.2019 |
|
121.66 |
NOK |
14.10.2019 |
|
121.79 |
NOK |
26.05.2020 |
|
121.84 |
NOK |
25.05.2020 |
|
121.90 |
NOK |
27.05.2020 |
|
121.93 |
NOK |
28.02.2020 |
|
122.20 |
NOK |
24.04.2020 |
|
122.40 |
NOK |
29.05.2020 |
|
122.50 |
NOK |
02.03.2020 |
|
122.62 |
NOK |
15.10.2019 |
|
122.62 |
NOK |
28.10.2020 |
|
122.75 |
NOK |
15.06.2020 |
|
122.93 |
NOK |
23.04.2020 |
|
122.96 |
NOK |
30.04.2020 |
|
123.10 |
NOK |
22.04.2020 |
|
123.23 |
NOK |
02.06.2020 |
|
123.32 |
NOK |
27.04.2020 |
|
123.32 |
NOK |
11.06.2020 |
|
123.32 |
NOK |
01.09.2020 |
|
123.65 |
NOK |
28.05.2020 |
|
123.67 |
NOK |
30.10.2020 |
|
123.73 |
NOK |
05.03.2020 |
|
123.85 |
NOK |
28.04.2020 |
|
124.20 |
NOK |
12.06.2020 |
|
124.32 |
NOK |
04.03.2020 |
|
124.40 |
NOK |
16.10.2019 |
|
124.42 |
NOK |
03.03.2020 |
|
124.55 |
NOK |
09.06.2020 |
|
124.55 |
NOK |
31.08.2020 |
|
124.70 |
NOK |
29.04.2020 |
|
124.71 |
NOK |
30.07.2020 |
|
124.71 |
NOK |
29.10.2020 |
|
124.75 |
NOK |
18.10.2019 |
|
124.85 |
NOK |
06.08.2020 |
|
124.92 |
NOK |
23.10.2019 |
|
124.98 |
NOK |
21.10.2019 |
|
125.04 |
NOK |
04.06.2020 |
|
125.06 |
NOK |
18.06.2020 |
|
125.07 |
NOK |
27.10.2020 |
|
125.08 |
NOK |
08.06.2020 |
|
125.11 |
NOK |
03.06.2020 |
|
125.16 |
NOK |
31.07.2020 |
|
125.22 |
NOK |
17.10.2019 |
|
125.25 |
NOK |
01.07.2020 |
|
125.33 |
NOK |
24.10.2019 |
|
125.33 |
NOK |
22.10.2019 |
|
125.35 |
NOK |
24.06.2020 |
|
125.40 |
NOK |
10.08.2020 |
|
125.44 |
NOK |
10.06.2020 |
|
125.48 |
NOK |
16.06.2020 |
|
125.51 |
NOK |
25.06.2020 |
|
125.57 |
NOK |
07.08.2020 |
|
125.57 |
NOK |
14.08.2020 |
|
125.66 |
NOK |
18.08.2020 |
|
125.68 |
NOK |
17.08.2020 |
|
125.73 |
NOK |
05.06.2020 |
|
125.82 |
NOK |
05.08.2020 |
|
125.82 |
NOK |
04.09.2020 |
|
125.88 |
NOK |
25.10.2019 |
|
125.89 |
NOK |
30.06.2020 |
|
125.92 |
NOK |
28.08.2020 |
|
125.94 |
NOK |
03.07.2020 |
|
125.95 |
NOK |
07.09.2020 |
|
125.98 |
NOK |
29.06.2020 |
|
126.04 |
NOK |
02.09.2020 |
|
126.08 |
NOK |
08.09.2020 |
|
126.09 |
NOK |
04.08.2020 |
|
126.20 |
NOK |
27.02.2020 |
|
126.22 |
NOK |
21.08.2020 |
|
126.27 |
NOK |
20.08.2020 |
|
126.27 |
NOK |
03.08.2020 |
|
126.28 |
NOK |
22.06.2020 |
|
126.33 |
NOK |
10.07.2020 |
|
126.34 |
NOK |
19.08.2020 |
|
126.36 |
NOK |
09.07.2020 |
|
126.59 |
NOK |
01.11.2019 |
|
126.62 |
NOK |
27.07.2020 |
|
126.64 |
NOK |
07.07.2020 |
|
126.68 |
NOK |
08.07.2020 |
|
126.72 |
NOK |
11.08.2020 |
|
126.76 |
NOK |
17.06.2020 |
|
126.79 |
NOK |
02.11.2020 |
|
126.81 |
NOK |
29.07.2020 |
|
126.83 |
NOK |
28.07.2020 |
|
126.84 |
NOK |
21.11.2019 |
|
126.87 |
NOK |
23.06.2020 |
|
126.89 |
NOK |
02.07.2020 |
|
126.93 |
NOK |
06.07.2020 |
|
126.96 |
NOK |
13.08.2020 |
|
127.00 |
NOK |
15.11.2019 |
|
127.02 |
NOK |
31.10.2019 |
|
127.03 |
NOK |
03.12.2019 |
|
127.03 |
NOK |
24.07.2020 |
|
127.11 |
NOK |
28.10.2019 |
|
127.19 |
NOK |
14.07.2020 |
|
127.26 |
NOK |
13.07.2020 |
|
127.26 |
NOK |
30.10.2019 |
|
127.30 |
NOK |
26.06.2020 |
|
127.36 |
NOK |
12.08.2020 |
|
127.46 |
NOK |
26.10.2020 |
|
127.49 |
NOK |
20.11.2019 |
|
127.53 |
NOK |
29.10.2019 |
|
127.54 |
NOK |
22.11.2019 |
|
127.54 |
NOK |
27.08.2020 |
|
127.58 |
NOK |
18.11.2019 |
|
127.60 |
NOK |
26.08.2020 |
|
127.65 |
NOK |
07.11.2019 |
|
127.68 |
NOK |
08.11.2019 |
|
127.68 |
NOK |
16.07.2020 |
|
127.70 |
NOK |
11.11.2019 |
|
127.72 |
NOK |
21.09.2020 |
|
127.74 |
NOK |
03.09.2020 |
|
127.80 |
NOK |
24.08.2020 |
|
127.83 |
NOK |
14.11.2019 |
|
127.85 |
NOK |
10.09.2020 |
|
127.85 |
NOK |
17.07.2020 |
|
127.91 |
NOK |
06.11.2019 |
|
127.93 |
NOK |
25.08.2020 |
|
127.95 |
NOK |
22.07.2020 |
|
127.96 |
NOK |
03.11.2020 |
|
127.98 |
NOK |
22.09.2020 |
|
128.00 |
NOK |
05.11.2019 |
|
128.02 |
NOK |
02.12.2019 |
|
128.05 |
NOK |
04.11.2019 |
|
128.08 |
NOK |
12.11.2019 |
|
128.18 |
NOK |
05.12.2019 |
|
128.20 |
NOK |
11.09.2020 |
|
128.28 |
NOK |
13.11.2019 |
|
128.33 |
NOK |
14.09.2020 |
|
128.34 |
NOK |
04.12.2019 |
|
128.37 |
NOK |
21.07.2020 |
|
128.38 |
NOK |
15.07.2020 |
|
128.38 |
NOK |
19.11.2019 |
|
128.50 |
NOK |
09.09.2020 |
|
128.67 |
NOK |
08.01.2020 |
|
128.75 |
NOK |
25.11.2019 |
|
128.76 |
NOK |
22.10.2020 |
|
128.78 |
NOK |
07.01.2020 |
|
128.78 |
NOK |
03.01.2020 |
|
128.79 |
NOK |
06.12.2019 |
|
128.79 |
NOK |
20.07.2020 |
|
128.80 |
NOK |
30.12.2019 |
|
128.88 |
NOK |
23.07.2020 |
|
128.93 |
NOK |
25.09.2020 |
|
128.97 |
NOK |
02.10.2020 |
|
129.00 |
NOK |
26.11.2019 |
|
129.07 |
NOK |
10.12.2019 |
|
129.22 |
NOK |
14.01.2020 |
|
129.23 |
NOK |
09.12.2019 |
|
129.24 |
NOK |
28.11.2019 |
|
129.25 |
NOK |
13.01.2020 |
|
129.27 |
NOK |
29.11.2019 |
|
129.32 |
NOK |
26.02.2020 |
|
129.37 |
NOK |
16.09.2020 |
|
129.37 |
NOK |
27.11.2019 |
|
129.43 |
NOK |
15.01.2020 |
|
129.44 |
NOK |
04.11.2020 |
|
129.48 |
NOK |
01.10.2020 |
|
129.48 |
NOK |
02.01.2020 |
|
129.51 |
NOK |
11.12.2019 |
|
129.55 |
NOK |
15.09.2020 |
|
129.56 |
NOK |
23.09.2020 |
|
129.59 |
NOK |
09.01.2020 |
|
129.59 |
NOK |
27.12.2019 |
|
129.63 |
NOK |
12.12.2019 |
|
129.64 |
NOK |
19.12.2019 |
|
129.67 |
NOK |
16.01.2020 |
|
129.68 |
NOK |
17.09.2020 |
|
129.74 |
NOK |
18.09.2020 |
|
129.74 |
NOK |
10.01.2020 |
|
129.79 |
NOK |
21.10.2020 |
|
129.95 |
NOK |
23.10.2020 |
|
129.98 |
NOK |
24.09.2020 |
|
130.01 |
NOK |
05.10.2020 |
|
130.21 |
NOK |
20.12.2019 |
|
130.23 |
NOK |
27.01.2020 |
|
130.24 |
NOK |
23.12.2019 |
|
130.38 |
NOK |
06.10.2020 |
|
130.51 |
NOK |
15.10.2020 |
|
130.52 |
NOK |
07.10.2020 |
|
130.56 |
NOK |
25.02.2020 |
|
130.70 |
NOK |
13.12.2019 |
|
130.71 |
NOK |
18.12.2019 |
|
130.72 |
NOK |
05.11.2020 |
|
130.87 |
NOK |
17.12.2019 |
|
130.91 |
NOK |
23.01.2020 |
|
130.93 |
NOK |
24.02.2020 |
|
131.04 |
NOK |
28.01.2020 |
|
131.07 |
NOK |
06.11.2020 |
|
131.11 |
NOK |
20.01.2020 |
|
131.12 |
NOK |
17.01.2020 |
|
131.16 |
NOK |
09.10.2020 |
|
131.17 |
NOK |
29.09.2020 |
|
131.25 |
NOK |
28.09.2020 |
|
131.30 |
NOK |
13.10.2020 |
|
131.32 |
NOK |
21.01.2020 |
|
131.32 |
NOK |
16.12.2019 |
|
131.34 |
NOK |
14.10.2020 |
|
131.36 |
NOK |
30.09.2020 |
|
131.40 |
NOK |
08.10.2020 |
|
131.43 |
NOK |
19.10.2020 |
|
131.53 |
NOK |
21.12.2020 |
|
131.62 |
NOK |
12.10.2020 |
|
131.72 |
NOK |
31.01.2020 |
|
131.73 |
NOK |
20.10.2020 |
|
131.90 |
NOK |
16.10.2020 |
|
131.92 |
NOK |
13.10.2022 |
|
132.01 |
NOK |
29.01.2020 |
|
132.12 |
NOK |
03.02.2020 |
|
132.19 |
NOK |
22.01.2020 |
|
132.28 |
NOK |
30.01.2020 |
|
132.35 |
NOK |
24.01.2020 |
|
132.69 |
NOK |
10.11.2020 |
|
132.72 |
NOK |
29.01.2021 |
|
132.82 |
NOK |
09.11.2020 |
|
132.90 |
NOK |
29.09.2022 |
|
133.17 |
NOK |
25.11.2020 |
|
133.25 |
NOK |
04.02.2020 |
|
133.56 |
NOK |
11.10.2022 |
|
133.61 |
NOK |
26.11.2020 |
|
133.73 |
NOK |
23.09.2022 |
|
133.74 |
NOK |
12.10.2022 |
|
133.74 |
NOK |
27.11.2020 |
|
133.76 |
NOK |
15.12.2020 |
|
133.85 |
NOK |
14.12.2020 |
|
133.89 |
NOK |
10.10.2022 |
|
133.94 |
NOK |
30.11.2020 |
|
133.98 |
NOK |
22.12.2020 |
|
133.99 |
NOK |
28.09.2022 |
|
134.05 |
NOK |
20.11.2020 |
|
134.14 |
NOK |
07.12.2020 |
|
134.21 |
NOK |
11.12.2020 |
|
134.22 |
NOK |
08.12.2020 |
|
134.24 |
NOK |
23.12.2020 |
|
134.32 |
NOK |
24.11.2020 |
|
134.36 |
NOK |
19.11.2020 |
|
134.36 |
NOK |
01.02.2021 |
|
134.38 |
NOK |
12.11.2020 |
|
134.39 |
NOK |
03.12.2020 |
|
134.44 |
NOK |
01.12.2020 |
|
134.45 |
NOK |
11.11.2020 |
|
134.45 |
NOK |
27.09.2022 |
|
134.59 |
NOK |
26.09.2022 |
|
134.66 |
NOK |
23.11.2020 |
|
134.66 |
NOK |
18.12.2020 |
|
134.66 |
NOK |
05.02.2020 |
|
134.67 |
NOK |
17.11.2020 |
|
134.73 |
NOK |
17.12.2020 |
|
134.74 |
NOK |
10.12.2020 |
|
134.74 |
NOK |
08.03.2022 |
|
134.83 |
NOK |
10.02.2020 |
|
134.87 |
NOK |
16.12.2020 |
|
134.94 |
NOK |
02.12.2020 |
|
135.00 |
NOK |
14.10.2022 |
|
135.08 |
NOK |
05.01.2021 |
|
135.14 |
NOK |
18.11.2020 |
|
135.23 |
NOK |
04.12.2020 |
|
135.26 |
NOK |
07.10.2022 |
|
135.27 |
NOK |
05.03.2021 |
|
135.31 |
NOK |
06.02.2020 |
|
135.32 |
NOK |
09.12.2020 |
|
135.36 |
NOK |
13.02.2020 |
|
135.37 |
NOK |
07.02.2020 |
|
135.51 |
NOK |
28.12.2020 |
|
135.52 |
NOK |
13.11.2020 |
|
135.52 |
NOK |
14.02.2020 |
|
135.58 |
NOK |
15.01.2021 |
|
135.63 |
NOK |
21.02.2020 |
|
135.65 |
NOK |
27.01.2021 |
|
135.69 |
NOK |
09.02.2021 |
|
135.69 |
NOK |
03.10.2022 |
|
135.70 |
NOK |
08.01.2021 |
|
135.71 |
NOK |
07.01.2021 |
|
135.75 |
NOK |
16.11.2020 |
|
135.77 |
NOK |
12.02.2020 |
|
135.83 |
NOK |
05.02.2021 |
|
135.84 |
NOK |
21.10.2022 |
|
135.85 |
NOK |
04.01.2021 |
|
135.86 |
NOK |
21.01.2021 |
|
135.86 |
NOK |
08.03.2021 |
|
135.86 |
NOK |
17.02.2020 |
|
135.87 |
NOK |
11.02.2020 |
|
135.87 |
NOK |
04.03.2021 |
|
135.93 |
NOK |
30.09.2022 |
|
135.95 |
NOK |
28.01.2021 |
|
135.98 |
NOK |
03.02.2021 |
|
135.98 |
NOK |
22.01.2021 |
|
136.00 |
NOK |
13.01.2021 |
|
136.01 |
NOK |
24.02.2021 |
|
136.10 |
NOK |
30.12.2020 |
|
136.10 |
NOK |
10.02.2021 |
|
136.14 |
NOK |
12.01.2021 |
|
136.15 |
NOK |
02.02.2021 |
|
136.18 |
NOK |
19.01.2021 |
|
136.21 |
NOK |
03.03.2021 |
|
136.23 |
NOK |
18.01.2021 |
|
136.25 |
NOK |
25.01.2021 |
|
136.28 |
NOK |
18.02.2020 |
|
136.29 |
NOK |
29.12.2020 |
|
136.30 |
NOK |
22.09.2022 |
|
136.33 |
NOK |
26.02.2021 |
|
136.33 |
NOK |
20.02.2020 |
|
136.33 |
NOK |
19.02.2020 |
|
136.34 |
NOK |
11.02.2021 |
|
136.34 |
NOK |
17.10.2022 |
|
136.35 |
NOK |
25.02.2021 |
|
136.37 |
NOK |
05.09.2022 |
|
136.38 |
NOK |
06.09.2022 |
|
136.38 |
NOK |
08.02.2021 |
|
136.38 |
NOK |
14.01.2021 |
|
136.40 |
NOK |
20.01.2021 |
|
136.45 |
NOK |
23.02.2021 |
|
136.64 |
NOK |
04.02.2021 |
|
136.71 |
NOK |
09.03.2021 |
|
136.74 |
NOK |
20.10.2022 |
|
136.77 |
NOK |
11.01.2021 |
|
136.83 |
NOK |
26.01.2021 |
|
136.87 |
NOK |
19.10.2022 |
|
136.93 |
NOK |
07.09.2022 |
|
137.04 |
NOK |
21.09.2022 |
|
137.04 |
NOK |
01.09.2022 |
|
137.05 |
NOK |
10.03.2021 |
|
137.10 |
NOK |
07.03.2022 |
|
137.23 |
NOK |
18.02.2021 |
|
137.24 |
NOK |
01.03.2021 |
|
137.33 |
NOK |
06.10.2022 |
|
137.42 |
NOK |
29.08.2022 |
|
137.48 |
NOK |
22.02.2021 |
|
137.55 |
NOK |
12.02.2021 |
|
137.61 |
NOK |
12.03.2021 |
|
137.66 |
NOK |
02.03.2021 |
|
137.74 |
NOK |
19.02.2021 |
|
137.87 |
NOK |
08.09.2022 |
|
137.90 |
NOK |
02.09.2022 |
|
138.05 |
NOK |
05.10.2022 |
|
138.09 |
NOK |
30.08.2022 |
|
138.11 |
NOK |
11.03.2021 |
|
138.20 |
NOK |
17.02.2021 |
|
138.48 |
NOK |
18.10.2022 |
|
138.49 |
NOK |
15.02.2021 |
|
138.50 |
NOK |
15.03.2021 |
|
138.50 |
NOK |
20.09.2022 |
|
138.55 |
NOK |
24.10.2022 |
|
138.57 |
NOK |
04.03.2022 |
|
138.75 |
NOK |
16.02.2021 |
|
139.03 |
NOK |
24.08.2022 |
|
139.04 |
NOK |
25.10.2022 |
|
139.04 |
NOK |
17.03.2021 |
|
139.12 |
NOK |
27.10.2022 |
|
139.15 |
NOK |
16.03.2021 |
|
139.18 |
NOK |
26.08.2022 |
|
139.23 |
NOK |
28.10.2022 |
|
139.26 |
NOK |
24.03.2021 |
|
139.31 |
NOK |
26.10.2022 |
|
139.32 |
NOK |
03.11.2022 |
|
139.32 |
NOK |
25.03.2021 |
|
139.37 |
NOK |
18.03.2021 |
|
139.46 |
NOK |
22.03.2021 |
|
139.49 |
NOK |
31.08.2022 |
|
139.51 |
NOK |
04.10.2022 |
|
139.53 |
NOK |
09.03.2022 |
|
139.64 |
NOK |
19.09.2022 |
|
139.65 |
NOK |
16.09.2022 |
|
139.73 |
NOK |
30.06.2022 |
|
139.74 |
NOK |
01.11.2022 |
|
139.79 |
NOK |
19.03.2021 |
|
139.89 |
NOK |
23.03.2021 |
|
139.90 |
NOK |
29.03.2021 |
|
139.92 |
NOK |
25.08.2022 |
|
139.99 |
NOK |
05.07.2022 |
|
140.10 |
NOK |
31.10.2022 |
|
140.15 |
NOK |
02.11.2022 |
|
140.16 |
NOK |
09.09.2022 |
|
140.20 |
NOK |
23.08.2022 |
|
140.20 |
NOK |
30.03.2021 |
|
140.29 |
NOK |
26.03.2021 |
|
140.35 |
NOK |
31.03.2021 |
|
140.62 |
NOK |
14.09.2022 |
|
140.74 |
NOK |
04.11.2022 |
|
140.78 |
NOK |
11.03.2022 |
|
140.82 |
NOK |
15.09.2022 |
|
140.90 |
NOK |
14.07.2022 |
|
140.92 |
NOK |
01.04.2021 |
|
141.17 |
NOK |
04.07.2022 |
|
141.24 |
NOK |
10.03.2022 |
|
141.33 |
NOK |
23.06.2022 |
|
141.44 |
NOK |
21.06.2022 |
|
141.57 |
NOK |
06.07.2022 |
|
141.64 |
NOK |
16.06.2022 |
|
141.75 |
NOK |
20.06.2022 |
|
141.75 |
NOK |
07.11.2022 |
|
141.76 |
NOK |
22.06.2022 |
|
141.81 |
NOK |
09.05.2022 |
|
141.82 |
NOK |
01.07.2022 |
|
141.85 |
NOK |
04.05.2021 |
|
141.96 |
NOK |
20.04.2021 |
|
142.09 |
NOK |
07.04.2021 |
|
142.11 |
NOK |
15.07.2022 |
|
142.12 |
NOK |
13.09.2022 |
|
142.14 |
NOK |
22.08.2022 |
|
142.28 |
NOK |
13.06.2022 |
|
142.37 |
NOK |
13.07.2022 |
|
142.43 |
NOK |
12.09.2022 |
|
142.51 |
NOK |
29.04.2021 |
|
142.60 |
NOK |
14.06.2022 |
|
142.62 |
NOK |
17.06.2022 |
|
142.80 |
NOK |
06.05.2022 |
|
142.82 |
NOK |
06.04.2021 |
|
142.85 |
NOK |
21.04.2021 |
|
142.88 |
NOK |
29.06.2022 |
|
142.96 |
NOK |
08.11.2022 |
|
143.01 |
NOK |
30.04.2021 |
|
143.06 |
NOK |
28.04.2021 |
|
143.06 |
NOK |
15.03.2022 |
|
143.09 |
NOK |
15.04.2021 |
|
143.16 |
NOK |
23.04.2021 |
|
143.16 |
NOK |
24.03.2022 |
|
143.18 |
NOK |
14.04.2021 |
|
143.18 |
NOK |
15.06.2022 |
|
143.24 |
NOK |
12.07.2022 |
|
143.31 |
NOK |
11.05.2021 |
|
143.34 |
NOK |
12.04.2021 |
|
143.36 |
NOK |
27.04.2021 |
|
143.41 |
NOK |
08.04.2021 |
|
143.42 |
NOK |
26.07.2022 |
|
143.47 |
NOK |
25.03.2022 |
|
143.49 |
NOK |
12.05.2021 |
|
143.49 |
NOK |
07.07.2022 |
|
143.50 |
NOK |
27.07.2022 |
|
143.55 |
NOK |
08.07.2022 |
|
143.59 |
NOK |
03.05.2021 |
|
143.62 |
NOK |
22.04.2021 |
|
143.63 |
NOK |
10.06.2022 |
|
143.70 |
NOK |
11.07.2022 |
|
143.70 |
NOK |
19.05.2021 |
|
143.72 |
NOK |
26.04.2021 |
|
143.80 |
NOK |
19.04.2021 |
|
143.82 |
NOK |
18.07.2022 |
|
143.83 |
NOK |
06.04.2022 |
|
143.92 |
NOK |
13.04.2021 |
|
143.97 |
NOK |
16.04.2021 |
|
143.97 |
NOK |
09.11.2022 |
|
144.00 |
NOK |
27.06.2022 |
|
144.00 |
NOK |
05.05.2021 |
|
144.01 |
NOK |
28.07.2022 |
|
144.03 |
NOK |
19.07.2022 |
|
144.11 |
NOK |
09.04.2021 |
|
144.14 |
NOK |
14.03.2022 |
|
144.16 |
NOK |
06.05.2021 |
|
144.16 |
NOK |
14.05.2021 |
|
144.17 |
NOK |
19.04.2022 |
|
144.38 |
NOK |
03.03.2022 |
|
144.47 |
NOK |
20.07.2022 |
|
144.54 |
NOK |
19.08.2022 |
|
144.70 |
NOK |
28.06.2022 |
|
144.76 |
NOK |
21.07.2022 |
|
144.77 |
NOK |
12.05.2022 |
|
144.78 |
NOK |
11.05.2022 |
|
144.87 |
NOK |
02.03.2022 |
|
144.89 |
NOK |
13.04.2022 |
|
144.91 |
NOK |
12.04.2022 |
|
144.95 |
NOK |
25.07.2022 |
|
144.97 |
NOK |
18.08.2022 |
|
144.97 |
NOK |
07.05.2021 |
|
144.98 |
NOK |
18.05.2021 |
|
145.03 |
NOK |
11.08.2022 |
|
145.11 |
NOK |
03.08.2022 |
|
145.12 |
NOK |
23.03.2022 |
|
145.14 |
NOK |
28.03.2022 |
|
145.14 |
NOK |
12.08.2022 |
|
145.33 |
NOK |
14.04.2022 |
|
145.35 |
NOK |
10.05.2022 |
|
145.36 |
NOK |
17.05.2021 |
|
145.37 |
NOK |
17.03.2022 |
|
145.38 |
NOK |
08.04.2022 |
|
145.53 |
NOK |
01.08.2022 |
|
145.63 |
NOK |
09.08.2022 |
|
145.63 |
NOK |
10.05.2021 |
|
145.69 |
NOK |
29.07.2022 |
|
145.72 |
NOK |
02.08.2022 |
|
145.74 |
NOK |
22.07.2022 |
|
145.76 |
NOK |
04.04.2022 |
|
145.76 |
NOK |
25.04.2022 |
|
145.88 |
NOK |
18.03.2022 |
|
145.89 |
NOK |
10.08.2022 |
|
145.91 |
NOK |
17.08.2022 |
|
145.94 |
NOK |
07.04.2022 |
|
146.01 |
NOK |
19.05.2022 |
|
146.04 |
NOK |
22.04.2022 |
|
146.09 |
NOK |
01.03.2022 |
|
146.14 |
NOK |
11.04.2022 |
|
146.18 |
NOK |
16.08.2022 |
|
146.19 |
NOK |
05.04.2022 |
|
146.34 |
NOK |
24.02.2022 |
|
146.40 |
NOK |
21.03.2022 |
|
146.41 |
NOK |
26.04.2022 |
|
146.50 |
NOK |
20.04.2022 |
|
146.51 |
NOK |
06.10.2021 |
|
146.53 |
NOK |
30.03.2022 |
|
146.56 |
NOK |
05.08.2022 |
|
146.59 |
NOK |
20.05.2021 |
|
146.63 |
NOK |
05.05.2022 |
|
146.68 |
NOK |
13.05.2022 |
|
146.74 |
NOK |
27.04.2022 |
|
146.88 |
NOK |
16.03.2022 |
|
146.94 |
NOK |
15.08.2022 |
|
146.96 |
NOK |
04.05.2022 |
|
147.16 |
NOK |
08.08.2022 |
|
147.17 |
NOK |
05.10.2021 |
|
147.22 |
NOK |
22.03.2022 |
|
147.23 |
NOK |
04.08.2022 |
|
147.27 |
NOK |
28.04.2022 |
|
147.36 |
NOK |
16.05.2022 |
|
147.45 |
NOK |
01.04.2022 |
|
147.49 |
NOK |
03.05.2022 |
|
147.49 |
NOK |
09.06.2022 |
|
147.53 |
NOK |
27.12.2022 |
|
147.56 |
NOK |
31.03.2022 |
|
147.60 |
NOK |
12.10.2021 |
|
147.61 |
NOK |
11.11.2022 |
|
147.62 |
NOK |
28.02.2022 |
|
147.72 |
NOK |
20.12.2022 |
|
147.73 |
NOK |
22.12.2022 |
|
147.81 |
NOK |
21.04.2022 |
|
147.84 |
NOK |
10.11.2022 |
|
147.88 |
NOK |
29.03.2022 |
|
148.00 |
NOK |
04.10.2021 |
|
148.08 |
NOK |
23.12.2022 |
|
148.11 |
NOK |
16.11.2022 |
|
148.11 |
NOK |
28.12.2022 |
|
148.16 |
NOK |
11.10.2021 |
|
148.16 |
NOK |
21.05.2021 |
|
148.24 |
NOK |
02.05.2022 |
|
148.25 |
NOK |
08.06.2022 |
|
148.28 |
NOK |
25.05.2022 |
|
148.29 |
NOK |
21.12.2022 |
|
148.31 |
NOK |
26.05.2021 |
|
148.33 |
NOK |
30.12.2022 |
|
148.36 |
NOK |
01.10.2021 |
|
148.46 |
NOK |
16.12.2022 |
|
148.47 |
NOK |
08.10.2021 |
|
148.49 |
NOK |
23.05.2022 |
|
148.51 |
NOK |
20.05.2022 |
|
148.51 |
NOK |
01.06.2022 |
|
148.53 |
NOK |
19.12.2022 |
|
148.65 |
NOK |
29.04.2022 |
|
148.65 |
NOK |
25.05.2021 |
|
148.69 |
NOK |
18.05.2022 |
|
148.74 |
NOK |
25.02.2022 |
|
148.76 |
NOK |
17.11.2022 |
|
148.79 |
NOK |
02.06.2022 |
|
148.80 |
NOK |
13.10.2021 |
|
148.84 |
NOK |
07.06.2022 |
|
148.97 |
NOK |
24.05.2022 |
|
148.97 |
NOK |
17.05.2022 |
|
148.98 |
NOK |
07.10.2021 |
|
149.01 |
NOK |
21.10.2021 |
|
149.06 |
NOK |
03.06.2022 |
|
149.11 |
NOK |
02.01.2023 |
|
149.25 |
NOK |
18.10.2021 |
|
149.31 |
NOK |
19.10.2021 |
|
149.37 |
NOK |
29.12.2022 |
|
149.43 |
NOK |
27.05.2021 |
|
149.48 |
NOK |
15.11.2022 |
|
149.49 |
NOK |
31.05.2022 |
|
149.53 |
NOK |
31.05.2021 |
|
149.55 |
NOK |
15.12.2022 |
|
149.63 |
NOK |
14.10.2021 |
|
149.64 |
NOK |
20.10.2021 |
|
149.66 |
NOK |
30.11.2022 |
|
149.69 |
NOK |
14.11.2022 |
|
149.70 |
NOK |
28.05.2021 |
|
149.91 |
NOK |
15.10.2021 |
|
149.97 |
NOK |
28.09.2021 |
|
150.02 |
NOK |
01.06.2021 |
|
150.02 |
NOK |
27.05.2022 |
|
150.03 |
NOK |
02.06.2021 |
|
150.04 |
NOK |
09.06.2021 |
|
150.06 |
NOK |
04.06.2021 |
|
150.13 |
NOK |
25.10.2021 |
|
150.18 |
NOK |
29.11.2022 |
|
150.21 |
NOK |
25.11.2022 |
|
150.22 |
NOK |
03.06.2021 |
|
150.51 |
NOK |
08.06.2021 |
|
150.63 |
NOK |
23.11.2022 |
|
150.68 |
NOK |
07.06.2021 |
|
150.75 |
NOK |
28.11.2022 |
|
150.77 |
NOK |
10.06.2021 |
|
150.87 |
NOK |
22.10.2021 |
|
150.93 |
NOK |
24.11.2022 |
|
150.95 |
NOK |
22.11.2022 |
|
150.96 |
NOK |
30.09.2021 |
|
151.02 |
NOK |
26.10.2021 |
|
151.02 |
NOK |
01.12.2022 |
|
151.08 |
NOK |
30.05.2022 |
|
151.42 |
NOK |
02.12.2022 |
|
151.51 |
NOK |
14.06.2021 |
|
151.54 |
NOK |
18.11.2022 |
|
151.55 |
NOK |
29.09.2021 |
|
151.61 |
NOK |
11.06.2021 |
|
151.65 |
NOK |
08.12.2022 |
|
151.67 |
NOK |
03.01.2023 |
|
151.68 |
NOK |
28.10.2021 |
|
151.74 |
NOK |
23.02.2022 |
|
151.80 |
NOK |
23.06.2021 |
|
151.84 |
NOK |
27.10.2021 |
|
151.94 |
NOK |
05.12.2022 |
|
151.94 |
NOK |
21.11.2022 |
|
151.96 |
NOK |
20.09.2021 |
|
152.20 |
NOK |
15.06.2021 |
|
152.20 |
NOK |
30.06.2021 |
|
152.24 |
NOK |
06.12.2022 |
|
152.34 |
NOK |
22.02.2022 |
|
152.40 |
NOK |
07.12.2022 |
|
152.41 |
NOK |
24.06.2021 |
|
152.42 |
NOK |
28.06.2021 |
|
152.46 |
NOK |
14.12.2022 |
|
152.47 |
NOK |
01.07.2021 |
|
152.47 |
NOK |
29.10.2021 |
|
152.54 |
NOK |
27.09.2021 |
|
152.73 |
NOK |
21.06.2021 |
|
152.84 |
NOK |
14.02.2022 |
|
152.91 |
NOK |
12.12.2022 |
|
152.94 |
NOK |
18.06.2021 |
|
152.99 |
NOK |
28.01.2022 |
|
153.05 |
NOK |
22.06.2021 |
|
153.08 |
NOK |
17.06.2021 |
|
153.11 |
NOK |
29.06.2021 |
|
153.11 |
NOK |
21.09.2021 |
|
153.19 |
NOK |
16.06.2021 |
|
153.20 |
NOK |
05.07.2021 |
|
153.21 |
NOK |
02.07.2021 |
|
153.33 |
NOK |
21.02.2022 |
|
153.43 |
NOK |
01.11.2021 |
|
153.46 |
NOK |
06.07.2021 |
|
153.56 |
NOK |
19.07.2021 |
|
153.57 |
NOK |
08.07.2021 |
|
153.59 |
NOK |
09.12.2022 |
|
153.60 |
NOK |
22.09.2021 |
|
153.68 |
NOK |
04.02.2022 |
|
153.74 |
NOK |
24.09.2021 |
|
154.17 |
NOK |
25.01.2022 |
|
154.34 |
NOK |
07.02.2022 |
|
154.50 |
NOK |
13.12.2022 |
|
154.66 |
NOK |
08.02.2022 |
|
154.66 |
NOK |
07.07.2021 |
|
154.72 |
NOK |
24.01.2022 |
|
154.76 |
NOK |
09.07.2021 |
|
154.80 |
NOK |
23.09.2021 |
|
154.90 |
NOK |
15.09.2021 |
|
155.04 |
NOK |
17.09.2021 |
|
155.09 |
NOK |
31.01.2022 |
|
155.11 |
NOK |
03.02.2022 |
|
155.21 |
NOK |
02.11.2021 |
|
155.47 |
NOK |
16.09.2021 |
|
155.47 |
NOK |
16.07.2021 |
|
155.52 |
NOK |
17.02.2022 |
|
155.68 |
NOK |
27.01.2022 |
|
155.69 |
NOK |
18.02.2022 |
|
155.87 |
NOK |
12.07.2021 |
|
155.93 |
NOK |
16.02.2022 |
|
155.93 |
NOK |
26.01.2022 |
|
156.04 |
NOK |
15.07.2021 |
|
156.15 |
NOK |
14.07.2021 |
|
156.25 |
NOK |
14.09.2021 |
|
156.33 |
NOK |
15.02.2022 |
|
156.37 |
NOK |
01.02.2022 |
|
156.44 |
NOK |
11.02.2022 |
|
156.44 |
NOK |
22.07.2021 |
|
156.45 |
NOK |
10.09.2021 |
|
156.51 |
NOK |
20.07.2021 |
|
156.61 |
NOK |
13.07.2021 |
|
156.68 |
NOK |
13.09.2021 |
|
156.70 |
NOK |
03.11.2021 |
|
157.01 |
NOK |
04.01.2023 |
|
157.06 |
NOK |
02.02.2022 |
|
157.06 |
NOK |
21.07.2021 |
|
157.23 |
NOK |
09.01.2023 |
|
157.38 |
NOK |
09.11.2021 |
|
157.46 |
NOK |
09.09.2021 |
|
157.60 |
NOK |
10.02.2022 |
|
157.62 |
NOK |
09.02.2022 |
|
157.65 |
NOK |
10.11.2021 |
|
157.69 |
NOK |
04.11.2021 |
|
157.69 |
NOK |
05.01.2023 |
|
157.73 |
NOK |
27.07.2021 |
|
157.82 |
NOK |
21.01.2022 |
|
157.88 |
NOK |
26.07.2021 |
|
158.01 |
NOK |
23.07.2021 |
|
158.02 |
NOK |
08.11.2021 |
|
158.08 |
NOK |
22.12.2021 |
|
158.15 |
NOK |
28.07.2021 |
|
158.25 |
NOK |
29.07.2021 |
|
158.32 |
NOK |
08.09.2021 |
|
158.40 |
NOK |
05.11.2021 |
|
158.44 |
NOK |
20.12.2021 |
|
158.45 |
NOK |
30.08.2021 |
|
158.53 |
NOK |
26.11.2021 |
|
158.62 |
NOK |
10.01.2023 |
|
158.63 |
NOK |
20.01.2022 |
|
158.67 |
NOK |
18.01.2022 |
|
158.67 |
NOK |
21.12.2021 |
|
158.76 |
NOK |
31.08.2021 |
|
158.77 |
NOK |
03.09.2021 |
|
158.84 |
NOK |
30.07.2021 |
|
158.84 |
NOK |
29.11.2021 |
|
159.00 |
NOK |
19.01.2022 |
|
159.10 |
NOK |
30.11.2021 |
|
159.20 |
NOK |
02.08.2021 |
|
159.29 |
NOK |
03.12.2021 |
|
159.34 |
NOK |
17.12.2021 |
|
159.34 |
NOK |
01.09.2021 |
|
159.36 |
NOK |
11.11.2021 |
|
159.42 |
NOK |
01.12.2021 |
|
159.47 |
NOK |
24.11.2021 |
|
159.49 |
NOK |
02.12.2021 |
|
159.50 |
NOK |
14.01.2022 |
|
159.51 |
NOK |
07.09.2021 |
|
159.66 |
NOK |
02.09.2021 |
|
159.82 |
NOK |
06.12.2021 |
|
159.87 |
NOK |
03.08.2021 |
|
159.90 |
NOK |
17.01.2022 |
|
160.05 |
NOK |
15.12.2021 |
|
160.05 |
NOK |
12.01.2022 |
|
160.08 |
NOK |
15.11.2021 |
|
160.10 |
NOK |
12.11.2021 |
|
160.15 |
NOK |
08.12.2021 |
|
160.16 |
NOK |
27.08.2021 |
|
160.19 |
NOK |
23.12.2021 |
|
160.25 |
NOK |
11.01.2023 |
|
160.36 |
NOK |
10.01.2022 |
|
160.40 |
NOK |
10.12.2021 |
|
160.41 |
NOK |
16.11.2021 |
|
160.42 |
NOK |
26.08.2021 |
|
160.45 |
NOK |
06.09.2021 |
|
160.47 |
NOK |
14.12.2021 |
|
160.48 |
NOK |
13.01.2022 |
|
160.51 |
NOK |
17.11.2021 |
|
160.52 |
NOK |
13.12.2021 |
|
160.52 |
NOK |
12.01.2023 |
|
160.55 |
NOK |
11.01.2022 |
|
160.59 |
NOK |
04.08.2021 |
|
160.74 |
NOK |
16.12.2021 |
|
160.77 |
NOK |
25.11.2021 |
|
160.90 |
NOK |
23.11.2021 |
|
160.90 |
NOK |
19.01.2023 |
|
160.96 |
NOK |
27.12.2021 |
|
160.97 |
NOK |
24.08.2021 |
|
161.05 |
NOK |
09.12.2021 |
|
161.10 |
NOK |
29.12.2021 |
|
161.12 |
NOK |
20.01.2023 |
|
161.18 |
NOK |
25.08.2021 |
|
161.20 |
NOK |
28.12.2021 |
|
161.21 |
NOK |
23.01.2023 |
|
161.30 |
NOK |
05.08.2021 |
|
161.35 |
NOK |
06.08.2021 |
|
161.38 |
NOK |
13.01.2023 |
|
161.65 |
NOK |
30.12.2021 |
|
161.71 |
NOK |
24.01.2023 |
|
161.77 |
NOK |
07.12.2021 |
|
161.93 |
NOK |
19.11.2021 |
|
161.96 |
NOK |
07.01.2022 |
|
161.98 |
NOK |
18.11.2021 |
|
162.22 |
NOK |
19.08.2021 |
|
162.24 |
NOK |
17.01.2023 |
|
162.27 |
NOK |
17.08.2021 |
|
162.33 |
NOK |
22.11.2021 |
|
162.39 |
NOK |
16.01.2023 |
|
162.44 |
NOK |
16.08.2021 |
|
162.44 |
NOK |
09.08.2021 |
|
162.48 |
NOK |
25.01.2023 |
|
162.56 |
NOK |
23.08.2021 |
|
162.62 |
NOK |
03.01.2022 |
|
162.68 |
NOK |
18.08.2021 |
|
162.68 |
NOK |
18.01.2023 |
|
162.76 |
NOK |
11.08.2021 |
|
162.77 |
NOK |
12.08.2021 |
|
162.90 |
NOK |
27.01.2023 |
|
162.95 |
NOK |
13.08.2021 |
|
162.96 |
NOK |
26.01.2023 |
|
163.15 |
NOK |
10.08.2021 |
|
163.15 |
NOK |
20.08.2021 |
|
163.25 |
NOK |
05.01.2022 |
|
163.76 |
NOK |
30.01.2023 |
|
163.95 |
NOK |
04.01.2022 |
|
164.42 |
NOK |
31.01.2023 |
|
165.11 |
NOK |
01.02.2023 |
|
165.30 |
NOK |
10.02.2023 |
|
166.60 |
NOK |
13.02.2023 |
|
166.72 |
NOK |
24.03.2023 |
|
166.82 |
NOK |
17.03.2023 |
|
167.20 |
NOK |
24.02.2023 |
|
167.28 |
NOK |
15.03.2023 |
|
167.75 |
NOK |
28.03.2023 |
|
167.88 |
NOK |
23.03.2023 |
|
167.90 |
NOK |
13.03.2023 |
|
167.90 |
NOK |
02.02.2023 |
|
168.20 |
NOK |
28.02.2023 |
|
168.58 |
NOK |
14.02.2023 |
|
168.62 |
NOK |
22.02.2023 |
|
168.63 |
NOK |
23.02.2023 |
|
168.79 |
NOK |
15.02.2023 |
|
168.85 |
NOK |
20.03.2023 |
|
168.90 |
NOK |
16.03.2023 |
|
168.94 |
NOK |
09.02.2023 |
|
169.01 |
NOK |
03.02.2023 |
|
169.03 |
NOK |
27.02.2023 |
|
169.16 |
NOK |
02.03.2023 |
|
169.20 |
NOK |
16.02.2023 |
|
169.25 |
NOK |
14.03.2023 |
|
169.29 |
NOK |
21.03.2023 |
|
169.33 |
NOK |
27.03.2023 |
|
169.53 |
NOK |
06.02.2023 |
|
169.55 |
NOK |
20.02.2023 |
|
169.62 |
NOK |
21.02.2023 |
|
169.62 |
NOK |
01.03.2023 |
|
169.90 |
NOK |
22.03.2023 |
|
169.92 |
NOK |
29.03.2023 |
|
170.09 |
NOK |
07.02.2023 |
|
170.13 |
NOK |
08.02.2023 |
|
170.21 |
NOK |
10.03.2023 |
|
170.29 |
NOK |
17.02.2023 |
|
170.92 |
NOK |
03.03.2023 |
|
171.81 |
NOK |
06.03.2023 |
|
171.90 |
NOK |
08.03.2023 |
|
172.35 |
NOK |
03.04.2023 |
|
172.39 |
NOK |
09.03.2023 |
|
172.46 |
NOK |
28.09.2023 |
|
172.57 |
NOK |
07.03.2023 |
|
172.60 |
NOK |
30.03.2023 |
|
172.73 |
NOK |
04.04.2023 |
|
172.76 |
NOK |
02.10.2023 |
|
172.80 |
NOK |
30.10.2023 |
|
172.89 |
NOK |
27.10.2023 |
|
173.05 |
NOK |
03.10.2023 |
|
173.38 |
NOK |
27.09.2023 |
|
173.57 |
NOK |
23.10.2023 |
|
173.58 |
NOK |
05.04.2023 |
|
173.64 |
NOK |
20.10.2023 |
|
173.78 |
NOK |
25.10.2023 |
|
174.16 |
NOK |
04.10.2023 |
|
174.22 |
NOK |
31.10.2023 |
|
174.40 |
NOK |
29.09.2023 |
|
174.48 |
NOK |
09.10.2023 |
|
174.50 |
NOK |
26.10.2023 |
|
174.58 |
NOK |
04.08.2023 |
|
174.74 |
NOK |
24.10.2023 |
|
174.89 |
NOK |
31.03.2023 |
|
174.98 |
NOK |
06.04.2023 |
|
175.07 |
NOK |
01.11.2023 |
|
175.08 |
NOK |
19.10.2023 |
|
175.12 |
NOK |
26.09.2023 |
|
175.17 |
NOK |
07.08.2023 |
|
175.33 |
NOK |
25.09.2023 |
|
175.66 |
NOK |
06.10.2023 |
|
175.75 |
NOK |
05.10.2023 |
|
176.24 |
NOK |
12.07.2023 |
|
176.26 |
NOK |
03.08.2023 |
|
176.40 |
NOK |
18.10.2023 |
|
176.41 |
NOK |
11.07.2023 |
|
176.88 |
NOK |
22.09.2023 |
|
176.94 |
NOK |
18.08.2023 |
|
176.96 |
NOK |
17.10.2023 |
|
177.01 |
NOK |
09.08.2023 |
|
177.02 |
NOK |
10.10.2023 |
|
177.05 |
NOK |
17.07.2023 |
|
177.08 |
NOK |
02.08.2023 |
|
177.10 |
NOK |
14.07.2023 |
|
177.12 |
NOK |
13.04.2023 |
|
177.15 |
NOK |
13.07.2023 |
|
177.27 |
NOK |
20.07.2023 |
|
177.30 |
NOK |
16.10.2023 |
|
177.34 |
NOK |
08.09.2023 |
|
177.34 |
NOK |
08.08.2023 |
|
177.69 |
NOK |
12.04.2023 |
|
177.80 |
NOK |
10.07.2023 |
|
177.83 |
NOK |
11.09.2023 |
|
177.83 |
NOK |
24.07.2023 |
|
177.98 |
NOK |
19.07.2023 |
|
177.99 |
NOK |
26.07.2023 |
|
178.02 |
NOK |
18.07.2023 |
|
178.06 |
NOK |
21.08.2023 |
|
178.07 |
NOK |
17.08.2023 |
|
178.13 |
NOK |
11.04.2023 |
|
178.14 |
NOK |
21.07.2023 |
|
178.17 |
NOK |
07.09.2023 |
|
178.18 |
NOK |
13.10.2023 |
|
178.24 |
NOK |
13.09.2023 |
|
178.27 |
NOK |
10.08.2023 |
|
178.45 |
NOK |
06.11.2023 |
|
178.47 |
NOK |
12.09.2023 |
|
178.52 |
NOK |
06.09.2023 |
|
178.59 |
NOK |
17.04.2023 |
|
178.61 |
NOK |
14.04.2023 |
|
178.64 |
NOK |
19.09.2023 |
|
178.75 |
NOK |
22.08.2023 |
|
178.84 |
NOK |
11.10.2023 |
|
178.86 |
NOK |
07.07.2023 |
|
178.96 |
NOK |
25.07.2023 |
|
179.15 |
NOK |
25.08.2023 |
|
179.19 |
NOK |
16.08.2023 |
|
179.19 |
NOK |
15.08.2023 |
|
179.23 |
NOK |
21.09.2023 |
|
179.23 |
NOK |
02.11.2023 |
|
179.39 |
NOK |
23.08.2023 |
|
179.44 |
NOK |
12.10.2023 |
|
179.59 |
NOK |
03.11.2023 |
|
179.72 |
NOK |
14.09.2023 |
|
179.73 |
NOK |
06.07.2023 |
|
179.81 |
NOK |
11.08.2023 |
|
179.85 |
NOK |
10.11.2023 |
|
179.86 |
NOK |
01.08.2023 |
|
179.88 |
NOK |
14.08.2023 |
|
180.11 |
NOK |
24.08.2023 |
|
180.16 |
NOK |
07.11.2023 |
|
180.20 |
NOK |
05.09.2023 |
|
180.23 |
NOK |
01.09.2023 |
|
180.24 |
NOK |
18.09.2023 |
|
180.25 |
NOK |
13.11.2023 |
|
180.28 |
NOK |
28.08.2023 |
|
180.41 |
NOK |
31.07.2023 |
|
180.54 |
NOK |
20.09.2023 |
|
180.69 |
NOK |
18.04.2023 |
|
180.70 |
NOK |
22.06.2023 |
|
180.75 |
NOK |
27.07.2023 |
|
180.99 |
NOK |
19.04.2023 |
|
180.99 |
NOK |
28.07.2023 |
|
181.05 |
NOK |
04.09.2023 |
|
181.20 |
NOK |
10.05.2023 |
|
181.32 |
NOK |
15.09.2023 |
|
181.49 |
NOK |
05.07.2023 |
|
181.67 |
NOK |
20.04.2023 |
|
181.71 |
NOK |
15.06.2023 |
|
181.71 |
NOK |
21.11.2023 |
|
181.77 |
NOK |
26.06.2023 |
|
181.80 |
NOK |
27.06.2023 |
|
181.82 |
NOK |
08.11.2023 |
|
181.90 |
NOK |
26.04.2023 |
|
181.93 |
NOK |
30.08.2023 |
|
182.05 |
NOK |
11.05.2023 |
|
182.07 |
NOK |
09.11.2023 |
|
182.14 |
NOK |
14.06.2023 |
|
182.21 |
NOK |
15.11.2023 |
|
182.25 |
NOK |
29.08.2023 |
|
182.26 |
NOK |
09.05.2023 |
|
182.27 |
NOK |
21.04.2023 |
|
182.52 |
NOK |
31.08.2023 |
|
182.60 |
NOK |
13.06.2023 |
|
182.73 |
NOK |
08.05.2023 |
|
182.85 |
NOK |
27.04.2023 |
|
182.87 |
NOK |
16.11.2023 |
|
182.88 |
NOK |
14.11.2023 |
|
182.92 |
NOK |
09.06.2023 |
|
182.95 |
NOK |
05.05.2023 |
|
182.98 |
NOK |
20.11.2023 |
|
183.03 |
NOK |
28.11.2023 |
|
183.39 |
NOK |
22.11.2023 |
|
183.43 |
NOK |
16.05.2023 |
|
183.51 |
NOK |
25.04.2023 |
|
183.51 |
NOK |
21.06.2023 |
|
183.54 |
NOK |
04.07.2023 |
|
183.55 |
NOK |
12.05.2023 |
|
183.57 |
NOK |
15.05.2023 |
|
183.62 |
NOK |
12.06.2023 |
|
183.69 |
NOK |
24.04.2023 |
|
183.81 |
NOK |
24.05.2023 |
|
183.97 |
NOK |
17.01.2024 |
|
183.98 |
NOK |
19.06.2023 |
|
184.10 |
NOK |
27.11.2023 |
|
184.11 |
NOK |
29.06.2023 |
|
184.17 |
NOK |
27.12.2023 |
|
184.19 |
NOK |
04.05.2023 |
|
184.22 |
NOK |
24.11.2023 |
|
184.30 |
NOK |
17.11.2023 |
|
184.33 |
NOK |
22.12.2023 |
|
184.39 |
NOK |
05.01.2024 |
|
184.40 |
NOK |
25.05.2023 |
|
184.41 |
NOK |
23.11.2023 |
|
184.44 |
NOK |
03.07.2023 |
|
184.50 |
NOK |
29.11.2023 |
|
184.57 |
NOK |
16.06.2023 |
|
184.63 |
NOK |
03.01.2024 |
|
184.71 |
NOK |
28.06.2023 |
|
184.78 |
NOK |
17.05.2023 |
|
184.87 |
NOK |
20.06.2023 |
|
184.97 |
NOK |
29.12.2023 |
|
185.01 |
NOK |
18.12.2023 |
|
185.07 |
NOK |
15.01.2024 |
|
185.15 |
NOK |
30.11.2023 |
|
185.19 |
NOK |
28.04.2023 |
|
185.20 |
NOK |
28.12.2023 |
|
185.20 |
NOK |
16.01.2024 |
|
185.21 |
NOK |
30.06.2023 |
|
185.24 |
NOK |
20.12.2023 |
|
185.26 |
NOK |
04.01.2024 |
|
185.30 |
NOK |
19.01.2024 |
|
185.32 |
NOK |
21.12.2023 |
|
185.34 |
NOK |
01.06.2023 |
|
185.35 |
NOK |
31.05.2023 |
|
185.37 |
NOK |
19.12.2023 |
|
185.38 |
NOK |
08.06.2023 |
|
185.52 |
NOK |
12.01.2024 |
|
185.53 |
NOK |
02.05.2023 |
|
185.63 |
NOK |
01.12.2023 |
|
185.87 |
NOK |
18.01.2024 |
|
185.89 |
NOK |
02.01.2024 |
|
185.98 |
NOK |
11.01.2024 |
|
186.16 |
NOK |
10.01.2024 |
|
186.35 |
NOK |
09.01.2024 |
|
186.35 |
NOK |
03.05.2023 |
|
186.39 |
NOK |
23.01.2024 |
|
186.63 |
NOK |
26.05.2023 |
|
186.78 |
NOK |
02.06.2023 |
|
186.91 |
NOK |
05.06.2023 |
|
186.98 |
NOK |
07.06.2023 |
|
187.14 |
NOK |
22.01.2024 |
|
187.28 |
NOK |
08.01.2024 |
|
187.35 |
NOK |
15.12.2023 |
|
187.45 |
NOK |
04.12.2023 |
|
187.59 |
NOK |
25.01.2024 |
|
187.65 |
NOK |
23.05.2023 |
|
187.66 |
NOK |
29.05.2023 |
|
188.04 |
NOK |
19.05.2023 |
|
188.08 |
NOK |
24.01.2024 |
|
188.31 |
NOK |
22.05.2023 |
|
188.43 |
NOK |
26.01.2024 |
|
188.58 |
NOK |
05.12.2023 |
|
188.64 |
NOK |
30.05.2023 |
|
188.91 |
NOK |
29.01.2024 |
|
189.00 |
NOK |
14.12.2023 |
|
189.21 |
NOK |
13.02.2024 |
|
189.30 |
NOK |
07.12.2023 |
|
189.71 |
NOK |
14.02.2024 |
|
189.80 |
NOK |
01.02.2024 |
|
189.95 |
NOK |
12.02.2024 |
|
189.99 |
NOK |
30.01.2024 |
|
190.24 |
NOK |
31.01.2024 |
|
190.35 |
NOK |
09.02.2024 |
|
190.42 |
NOK |
08.12.2023 |
|
190.80 |
NOK |
06.12.2023 |
|
190.87 |
NOK |
07.02.2024 |
|
191.25 |
NOK |
08.02.2024 |
|
191.27 |
NOK |
15.02.2024 |
|
191.34 |
NOK |
02.02.2024 |
|
191.41 |
NOK |
05.02.2024 |
|
191.73 |
NOK |
06.02.2024 |
|
191.85 |
NOK |
11.12.2023 |
|
191.95 |
NOK |
16.02.2024 |
|
191.99 |
NOK |
19.02.2024 |
|
192.16 |
NOK |
20.02.2024 |
|
192.20 |
NOK |
21.02.2024 |
|
192.52 |
NOK |
13.12.2023 |
|
192.97 |
NOK |
12.12.2023 |
|
194.78 |
NOK |
22.02.2024 |
|
196.14 |
NOK |
28.02.2024 |
|
196.19 |
NOK |
26.02.2024 |
|
196.28 |
NOK |
27.02.2024 |
|
196.33 |
NOK |
01.03.2024 |
|
196.42 |
NOK |
23.02.2024 |
|
196.71 |
NOK |
04.03.2024 |
|
197.18 |
NOK |
29.02.2024 |
|
197.20 |
NOK |
05.03.2024 |
|
197.39 |
NOK |
06.03.2024 |
|
198.83 |
NOK |
08.03.2024 |
|
198.85 |
NOK |
11.03.2024 |
|
199.14 |
NOK |
07.03.2024 |
|
201.01 |
NOK |
16.04.2024 |
|
201.31 |
NOK |
19.03.2024 |
|
201.49 |
NOK |
14.03.2024 |
|
201.66 |
NOK |
12.03.2024 |
|
201.67 |
NOK |
18.03.2024 |
|
201.80 |
NOK |
13.03.2024 |
|
202.10 |
NOK |
20.03.2024 |
|
202.22 |
NOK |
18.04.2024 |
|
202.24 |
NOK |
15.03.2024 |
|
202.27 |
NOK |
17.04.2024 |
|
202.33 |
NOK |
19.04.2024 |
|
202.60 |
NOK |
10.04.2024 |
|
202.76 |
NOK |
12.04.2024 |
|
202.85 |
NOK |
11.04.2024 |
|
202.98 |
NOK |
09.04.2024 |
|
203.15 |
NOK |
05.04.2024 |
|
203.39 |
NOK |
08.04.2024 |
|
203.48 |
NOK |
22.04.2024 |
|
204.15 |
NOK |
21.03.2024 |
|
204.16 |
NOK |
25.04.2024 |
|
204.64 |
NOK |
25.03.2024 |
|
204.66 |
NOK |
22.03.2024 |
|
204.66 |
NOK |
03.04.2024 |
|
204.72 |
NOK |
15.04.2024 |
|
205.00 |
NOK |
04.04.2024 |
|
205.61 |
NOK |
23.04.2024 |
|
205.79 |
NOK |
26.03.2024 |
|
205.85 |
NOK |
02.04.2024 |
|
206.17 |
NOK |
24.04.2024 |
|
206.25 |
NOK |
03.05.2024 |
|
206.40 |
NOK |
06.05.2024 |
|
206.63 |
NOK |
27.03.2024 |
|
206.90 |
NOK |
29.05.2024 |
|
207.04 |
NOK |
20.06.2024 |
|
207.23 |
NOK |
19.06.2024 |
|
207.29 |
NOK |
28.06.2024 |
|
207.37 |
NOK |
02.07.2024 |
|
207.43 |
NOK |
31.05.2024 |
|
207.47 |
NOK |
30.05.2024 |
|
207.58 |
NOK |
05.08.2024 |
|
207.72 |
NOK |
28.03.2024 |
|
207.74 |
NOK |
06.08.2024 |
|
207.75 |
NOK |
02.05.2024 |
|
207.76 |
NOK |
14.06.2024 |
|
207.80 |
NOK |
08.08.2024 |
|
207.94 |
NOK |
26.04.2024 |
|
207.95 |
NOK |
27.06.2024 |
|
207.98 |
NOK |
03.07.2024 |
|
208.02 |
NOK |
18.06.2024 |
|
208.09 |
NOK |
25.06.2024 |
|
208.09 |
NOK |
07.08.2024 |
|
208.10 |
NOK |
12.08.2024 |
|
208.15 |
NOK |
28.05.2024 |
|
208.38 |
NOK |
29.04.2024 |
|
208.43 |
NOK |
17.06.2024 |
|
208.44 |
NOK |
24.06.2024 |
|
208.61 |
NOK |
01.07.2024 |
|
208.61 |
NOK |
09.07.2024 |
|
208.77 |
NOK |
30.04.2024 |
|
208.81 |
NOK |
26.06.2024 |
|
208.82 |
NOK |
27.05.2024 |
|
209.00 |
NOK |
03.06.2024 |
|
209.06 |
NOK |
04.07.2024 |
|
209.17 |
NOK |
05.07.2024 |
|
209.21 |
NOK |
09.08.2024 |
|
209.28 |
NOK |
24.05.2024 |
|
209.73 |
NOK |
07.05.2024 |
|
209.82 |
NOK |
13.08.2024 |
|
210.10 |
NOK |
14.08.2024 |
|
210.20 |
NOK |
08.07.2024 |
|
210.37 |
NOK |
11.06.2024 |
|
210.40 |
NOK |
13.06.2024 |
|
210.71 |
NOK |
04.06.2024 |
|
210.90 |
NOK |
23.05.2024 |
|
211.01 |
NOK |
12.06.2024 |
|
211.36 |
NOK |
08.05.2024 |
|
211.47 |
NOK |
05.06.2024 |
|
211.64 |
NOK |
22.05.2024 |
|
211.66 |
NOK |
10.06.2024 |
|
211.67 |
NOK |
21.05.2024 |
|
211.74 |
NOK |
10.07.2024 |
|
211.91 |
NOK |
02.08.2024 |
|
212.11 |
NOK |
10.05.2024 |
|
212.69 |
NOK |
13.05.2024 |
|
212.71 |
NOK |
17.05.2024 |
|
213.05 |
NOK |
20.05.2024 |
|
213.14 |
NOK |
15.08.2024 |
|
213.25 |
NOK |
14.05.2024 |
|
213.60 |
NOK |
20.08.2024 |
|
213.68 |
NOK |
16.05.2024 |
|
213.95 |
NOK |
07.06.2024 |
|
214.22 |
NOK |
21.08.2024 |
|
214.23 |
NOK |
15.05.2024 |
|
214.51 |
NOK |
17.07.2024 |
|
214.52 |
NOK |
19.08.2024 |
|
214.54 |
NOK |
16.08.2024 |
|
214.77 |
NOK |
11.07.2024 |
|
215.24 |
NOK |
19.07.2024 |
|
215.49 |
NOK |
01.08.2024 |
|
215.60 |
NOK |
18.07.2024 |
|
215.76 |
NOK |
25.07.2024 |
|
216.07 |
NOK |
16.07.2024 |
|
216.16 |
NOK |
26.07.2024 |
|
216.71 |
NOK |
31.07.2024 |
|
217.05 |
NOK |
22.08.2024 |
|
217.10 |
NOK |
23.08.2024 |
|
217.23 |
NOK |
15.07.2024 |
|
217.40 |
NOK |
29.07.2024 |
|
217.41 |
NOK |
30.07.2024 |
|
217.45 |
NOK |
12.07.2024 |
|
217.61 |
NOK |
24.07.2024 |
|
218.82 |
NOK |
22.07.2024 |
|
218.91 |
NOK |
23.07.2024 |