|
343.30 |
NOK |
16.03.2020 |
|
350.12 |
NOK |
17.03.2020 |
|
353.13 |
NOK |
18.03.2020 |
|
357.19 |
NOK |
13.03.2020 |
|
359.46 |
NOK |
12.03.2020 |
|
370.30 |
NOK |
23.03.2020 |
|
372.01 |
NOK |
01.04.2020 |
|
372.12 |
NOK |
19.03.2020 |
|
372.31 |
NOK |
02.04.2020 |
|
374.12 |
NOK |
03.04.2020 |
|
378.49 |
NOK |
27.03.2020 |
|
379.12 |
NOK |
24.03.2020 |
|
381.48 |
NOK |
26.03.2020 |
|
383.48 |
NOK |
11.03.2020 |
|
383.58 |
NOK |
20.03.2020 |
|
384.39 |
NOK |
08.04.2020 |
|
384.42 |
NOK |
25.03.2020 |
|
384.91 |
NOK |
30.03.2020 |
|
385.98 |
NOK |
26.08.2019 |
|
386.27 |
NOK |
07.04.2020 |
|
386.47 |
NOK |
06.04.2020 |
|
386.78 |
NOK |
28.08.2019 |
|
387.59 |
NOK |
31.03.2020 |
|
387.87 |
NOK |
13.10.2022 |
|
388.39 |
NOK |
27.08.2019 |
|
388.88 |
NOK |
03.10.2019 |
|
389.89 |
NOK |
04.10.2019 |
|
390.51 |
NOK |
12.10.2022 |
|
391.06 |
NOK |
10.03.2020 |
|
391.07 |
NOK |
09.03.2020 |
|
391.13 |
NOK |
10.09.2019 |
|
391.38 |
NOK |
08.10.2019 |
|
391.50 |
NOK |
02.10.2019 |
|
391.94 |
NOK |
09.04.2020 |
|
392.20 |
NOK |
29.09.2022 |
|
392.33 |
NOK |
11.10.2022 |
|
392.49 |
NOK |
29.08.2019 |
|
392.95 |
NOK |
09.09.2019 |
|
393.78 |
NOK |
28.09.2022 |
|
393.96 |
NOK |
25.09.2019 |
|
394.44 |
NOK |
07.10.2019 |
|
394.48 |
NOK |
11.09.2019 |
|
394.55 |
NOK |
09.10.2019 |
|
394.81 |
NOK |
02.09.2019 |
|
394.82 |
NOK |
18.09.2019 |
|
395.09 |
NOK |
17.09.2019 |
|
395.09 |
NOK |
03.09.2019 |
|
395.28 |
NOK |
30.08.2019 |
|
395.31 |
NOK |
12.09.2019 |
|
395.32 |
NOK |
21.10.2022 |
|
395.80 |
NOK |
10.10.2022 |
|
396.17 |
NOK |
27.09.2022 |
|
396.23 |
NOK |
10.10.2019 |
|
396.44 |
NOK |
06.09.2019 |
|
396.53 |
NOK |
16.09.2019 |
|
396.56 |
NOK |
05.09.2019 |
|
396.67 |
NOK |
26.09.2022 |
|
396.97 |
NOK |
04.09.2019 |
|
397.29 |
NOK |
16.04.2020 |
|
397.87 |
NOK |
15.04.2020 |
|
398.15 |
NOK |
23.09.2022 |
|
398.22 |
NOK |
14.10.2022 |
|
398.51 |
NOK |
19.09.2019 |
|
398.59 |
NOK |
26.09.2019 |
|
398.97 |
NOK |
20.10.2022 |
|
399.25 |
NOK |
24.09.2019 |
|
399.45 |
NOK |
23.09.2019 |
|
399.93 |
NOK |
14.05.2020 |
|
399.98 |
NOK |
27.09.2019 |
|
400.44 |
NOK |
13.09.2019 |
|
400.71 |
NOK |
30.09.2019 |
|
401.44 |
NOK |
20.04.2020 |
|
401.76 |
NOK |
01.10.2019 |
|
401.78 |
NOK |
24.10.2022 |
|
401.85 |
NOK |
17.04.2020 |
|
401.86 |
NOK |
19.10.2022 |
|
402.24 |
NOK |
07.10.2022 |
|
403.11 |
NOK |
20.09.2019 |
|
403.15 |
NOK |
17.10.2022 |
|
403.34 |
NOK |
21.04.2020 |
|
403.53 |
NOK |
11.10.2019 |
|
403.55 |
NOK |
14.04.2020 |
|
403.67 |
NOK |
30.09.2022 |
|
403.87 |
NOK |
14.10.2019 |
|
404.96 |
NOK |
06.03.2020 |
|
406.05 |
NOK |
05.05.2020 |
|
406.12 |
NOK |
15.05.2020 |
|
406.43 |
NOK |
22.09.2022 |
|
406.55 |
NOK |
04.05.2020 |
|
407.06 |
NOK |
15.10.2019 |
|
407.32 |
NOK |
05.09.2022 |
|
407.52 |
NOK |
03.10.2022 |
|
407.94 |
NOK |
03.11.2022 |
|
408.06 |
NOK |
19.05.2020 |
|
408.09 |
NOK |
06.05.2020 |
|
408.24 |
NOK |
07.05.2020 |
|
408.69 |
NOK |
25.10.2022 |
|
409.29 |
NOK |
13.05.2020 |
|
409.56 |
NOK |
28.02.2020 |
|
409.60 |
NOK |
20.05.2020 |
|
409.63 |
NOK |
04.11.2022 |
|
409.76 |
NOK |
02.03.2020 |
|
409.90 |
NOK |
06.09.2022 |
|
410.01 |
NOK |
24.04.2020 |
|
410.03 |
NOK |
28.10.2022 |
|
410.15 |
NOK |
18.10.2022 |
|
410.19 |
NOK |
21.09.2022 |
|
410.22 |
NOK |
18.05.2020 |
|
410.27 |
NOK |
06.10.2022 |
|
410.68 |
NOK |
26.10.2022 |
|
410.85 |
NOK |
23.04.2020 |
|
410.87 |
NOK |
31.10.2022 |
|
410.95 |
NOK |
22.04.2020 |
|
410.98 |
NOK |
27.10.2022 |
|
411.32 |
NOK |
01.09.2022 |
|
411.60 |
NOK |
05.10.2022 |
|
411.62 |
NOK |
30.04.2020 |
|
411.79 |
NOK |
07.09.2022 |
|
412.51 |
NOK |
16.10.2019 |
|
412.75 |
NOK |
11.05.2020 |
|
413.01 |
NOK |
01.11.2022 |
|
413.06 |
NOK |
22.05.2020 |
|
413.47 |
NOK |
02.11.2022 |
|
413.56 |
NOK |
27.04.2020 |
|
413.60 |
NOK |
02.09.2022 |
|
413.89 |
NOK |
18.10.2019 |
|
414.05 |
NOK |
08.05.2020 |
|
414.28 |
NOK |
08.09.2022 |
|
414.43 |
NOK |
21.10.2019 |
|
414.47 |
NOK |
23.10.2019 |
|
414.84 |
NOK |
20.09.2022 |
|
414.94 |
NOK |
17.10.2019 |
|
415.09 |
NOK |
27.05.2020 |
|
415.41 |
NOK |
28.04.2020 |
|
415.62 |
NOK |
22.10.2019 |
|
415.77 |
NOK |
05.03.2020 |
|
415.90 |
NOK |
12.05.2020 |
|
416.16 |
NOK |
30.08.2022 |
|
416.37 |
NOK |
24.10.2019 |
|
416.83 |
NOK |
25.10.2019 |
|
417.01 |
NOK |
07.11.2022 |
|
417.04 |
NOK |
29.04.2020 |
|
417.83 |
NOK |
03.03.2020 |
|
417.97 |
NOK |
04.03.2020 |
|
418.75 |
NOK |
04.10.2022 |
|
418.86 |
NOK |
03.12.2019 |
|
419.00 |
NOK |
21.11.2019 |
|
419.09 |
NOK |
26.05.2020 |
|
419.45 |
NOK |
09.11.2022 |
|
419.55 |
NOK |
20.12.2022 |
|
419.58 |
NOK |
05.07.2022 |
|
420.03 |
NOK |
24.08.2022 |
|
420.05 |
NOK |
08.11.2022 |
|
420.05 |
NOK |
15.11.2019 |
|
420.15 |
NOK |
26.08.2022 |
|
420.44 |
NOK |
25.05.2020 |
|
420.70 |
NOK |
01.11.2019 |
|
420.81 |
NOK |
15.06.2020 |
|
420.84 |
NOK |
22.11.2019 |
|
420.93 |
NOK |
31.10.2019 |
|
420.98 |
NOK |
31.08.2022 |
|
421.02 |
NOK |
20.11.2019 |
|
421.21 |
NOK |
29.05.2020 |
|
421.28 |
NOK |
18.11.2019 |
|
421.31 |
NOK |
08.01.2020 |
|
421.38 |
NOK |
07.01.2020 |
|
421.60 |
NOK |
30.10.2019 |
|
421.60 |
NOK |
28.10.2019 |
|
421.84 |
NOK |
27.02.2020 |
|
421.94 |
NOK |
19.12.2022 |
|
422.01 |
NOK |
11.06.2020 |
|
422.01 |
NOK |
29.10.2019 |
|
422.19 |
NOK |
02.12.2019 |
|
422.20 |
NOK |
22.12.2022 |
|
422.26 |
NOK |
16.09.2022 |
|
422.31 |
NOK |
21.12.2022 |
|
422.35 |
NOK |
10.12.2019 |
|
422.35 |
NOK |
14.11.2019 |
|
422.61 |
NOK |
09.09.2022 |
|
422.64 |
NOK |
04.07.2022 |
|
422.64 |
NOK |
05.12.2019 |
|
422.65 |
NOK |
03.01.2020 |
|
422.67 |
NOK |
16.12.2022 |
|
422.71 |
NOK |
30.12.2019 |
|
422.72 |
NOK |
06.12.2019 |
|
422.81 |
NOK |
09.12.2019 |
|
422.85 |
NOK |
13.11.2019 |
|
422.92 |
NOK |
28.05.2020 |
|
423.34 |
NOK |
02.06.2020 |
|
423.35 |
NOK |
12.11.2019 |
|
423.55 |
NOK |
28.12.2022 |
|
423.58 |
NOK |
04.12.2019 |
|
423.61 |
NOK |
09.06.2020 |
|
423.69 |
NOK |
07.11.2019 |
|
423.71 |
NOK |
08.11.2019 |
|
423.73 |
NOK |
19.11.2019 |
|
423.74 |
NOK |
11.11.2019 |
|
423.98 |
NOK |
14.01.2020 |
|
424.00 |
NOK |
25.08.2022 |
|
424.02 |
NOK |
05.11.2019 |
|
424.19 |
NOK |
06.11.2019 |
|
424.22 |
NOK |
11.12.2019 |
|
424.23 |
NOK |
08.06.2020 |
|
424.30 |
NOK |
04.11.2019 |
|
424.39 |
NOK |
25.11.2019 |
|
424.41 |
NOK |
14.09.2022 |
|
424.60 |
NOK |
13.01.2020 |
|
424.61 |
NOK |
23.08.2022 |
|
424.66 |
NOK |
23.12.2022 |
|
424.76 |
NOK |
09.01.2020 |
|
424.96 |
NOK |
26.11.2019 |
|
425.02 |
NOK |
12.12.2019 |
|
425.27 |
NOK |
31.12.2022 |
|
425.33 |
NOK |
19.12.2019 |
|
425.35 |
NOK |
27.12.2019 |
|
425.36 |
NOK |
15.01.2020 |
|
425.42 |
NOK |
12.06.2020 |
|
425.49 |
NOK |
30.11.2022 |
|
425.52 |
NOK |
10.01.2020 |
|
425.53 |
NOK |
15.12.2022 |
|
425.65 |
NOK |
28.11.2019 |
|
425.67 |
NOK |
02.01.2020 |
|
425.82 |
NOK |
16.01.2020 |
|
425.84 |
NOK |
27.11.2019 |
|
425.87 |
NOK |
30.12.2022 |
|
426.54 |
NOK |
29.11.2019 |
|
426.99 |
NOK |
15.09.2022 |
|
427.09 |
NOK |
30.06.2022 |
|
427.33 |
NOK |
23.12.2019 |
|
427.34 |
NOK |
10.06.2020 |
|
427.38 |
NOK |
20.12.2019 |
|
427.64 |
NOK |
29.12.2022 |
|
427.71 |
NOK |
13.12.2019 |
|
427.81 |
NOK |
27.01.2020 |
|
428.10 |
NOK |
18.06.2020 |
|
428.18 |
NOK |
18.12.2019 |
|
428.23 |
NOK |
03.06.2020 |
|
428.24 |
NOK |
06.07.2022 |
|
428.64 |
NOK |
04.06.2020 |
|
428.69 |
NOK |
14.07.2022 |
|
428.76 |
NOK |
05.06.2020 |
|
428.84 |
NOK |
16.06.2020 |
|
429.22 |
NOK |
13.09.2022 |
|
429.25 |
NOK |
01.07.2022 |
|
429.50 |
NOK |
15.07.2022 |
|
429.62 |
NOK |
12.09.2022 |
|
429.76 |
NOK |
23.01.2020 |
|
429.98 |
NOK |
22.08.2022 |
|
430.11 |
NOK |
16.12.2019 |
|
430.17 |
NOK |
17.12.2019 |
|
430.30 |
NOK |
13.07.2022 |
|
430.34 |
NOK |
17.01.2020 |
|
430.43 |
NOK |
28.01.2020 |
|
430.57 |
NOK |
08.12.2022 |
|
431.05 |
NOK |
29.11.2022 |
|
431.11 |
NOK |
14.12.2022 |
|
431.32 |
NOK |
20.01.2020 |
|
431.44 |
NOK |
22.06.2020 |
|
431.49 |
NOK |
21.01.2020 |
|
431.93 |
NOK |
26.02.2020 |
|
432.10 |
NOK |
24.06.2020 |
|
432.85 |
NOK |
10.11.2022 |
|
432.91 |
NOK |
23.11.2022 |
|
433.39 |
NOK |
31.01.2020 |
|
433.65 |
NOK |
25.06.2020 |
|
433.73 |
NOK |
07.12.2022 |
|
433.94 |
NOK |
17.06.2020 |
|
433.96 |
NOK |
22.01.2020 |
|
434.08 |
NOK |
01.12.2022 |
|
434.10 |
NOK |
12.07.2022 |
|
434.29 |
NOK |
09.12.2022 |
|
434.29 |
NOK |
29.01.2020 |
|
434.30 |
NOK |
30.01.2020 |
|
434.67 |
NOK |
06.12.2022 |
|
434.72 |
NOK |
12.12.2022 |
|
434.91 |
NOK |
25.02.2020 |
|
435.01 |
NOK |
24.01.2020 |
|
435.03 |
NOK |
24.02.2020 |
|
435.03 |
NOK |
28.11.2022 |
|
435.12 |
NOK |
23.06.2020 |
|
435.22 |
NOK |
08.03.2022 |
|
435.23 |
NOK |
03.02.2020 |
|
435.24 |
NOK |
05.12.2022 |
|
435.59 |
NOK |
17.11.2022 |
|
436.03 |
NOK |
23.06.2022 |
|
436.13 |
NOK |
02.12.2022 |
|
436.55 |
NOK |
07.07.2022 |
|
436.86 |
NOK |
19.07.2022 |
|
436.96 |
NOK |
29.06.2022 |
|
436.99 |
NOK |
29.06.2020 |
|
437.07 |
NOK |
03.01.2023 |
|
437.08 |
NOK |
27.07.2022 |
|
437.11 |
NOK |
21.06.2022 |
|
437.13 |
NOK |
25.11.2022 |
|
437.18 |
NOK |
22.11.2022 |
|
437.25 |
NOK |
22.06.2022 |
|
437.43 |
NOK |
16.11.2022 |
|
437.65 |
NOK |
11.07.2022 |
|
437.82 |
NOK |
18.07.2022 |
|
438.18 |
NOK |
26.07.2022 |
|
438.33 |
NOK |
24.11.2022 |
|
438.51 |
NOK |
25.10.2023 |
|
438.60 |
NOK |
08.07.2022 |
|
438.78 |
NOK |
01.07.2020 |
|
438.87 |
NOK |
30.07.2020 |
|
438.98 |
NOK |
20.06.2022 |
|
439.04 |
NOK |
13.12.2022 |
|
439.28 |
NOK |
28.07.2022 |
|
439.35 |
NOK |
19.08.2022 |
|
439.45 |
NOK |
04.02.2020 |
|
439.72 |
NOK |
16.06.2022 |
|
439.80 |
NOK |
27.10.2023 |
|
440.06 |
NOK |
30.10.2023 |
|
440.32 |
NOK |
30.06.2020 |
|
440.62 |
NOK |
23.10.2023 |
|
441.17 |
NOK |
26.06.2020 |
|
441.57 |
NOK |
31.07.2020 |
|
441.59 |
NOK |
12.05.2022 |
|
441.66 |
NOK |
11.11.2022 |
|
441.75 |
NOK |
26.10.2023 |
|
441.78 |
NOK |
09.05.2022 |
|
441.98 |
NOK |
07.03.2022 |
|
442.05 |
NOK |
03.07.2020 |
|
442.16 |
NOK |
17.06.2022 |
|
442.33 |
NOK |
06.08.2020 |
|
442.50 |
NOK |
21.11.2022 |
|
442.52 |
NOK |
18.11.2022 |
|
443.21 |
NOK |
18.08.2022 |
|
443.99 |
NOK |
20.10.2023 |
|
444.05 |
NOK |
02.08.2022 |
|
444.23 |
NOK |
14.07.2020 |
|
444.34 |
NOK |
02.07.2020 |
|
444.36 |
NOK |
10.08.2020 |
|
444.37 |
NOK |
20.07.2022 |
|
444.39 |
NOK |
14.08.2020 |
|
444.45 |
NOK |
24.07.2020 |
|
444.69 |
NOK |
05.08.2020 |
|
444.81 |
NOK |
29.07.2020 |
|
444.96 |
NOK |
17.07.2020 |
|
444.97 |
NOK |
09.08.2022 |
|
444.98 |
NOK |
07.07.2020 |
|
445.02 |
NOK |
04.08.2020 |
|
445.11 |
NOK |
28.07.2020 |
|
445.16 |
NOK |
01.08.2022 |
|
445.20 |
NOK |
27.07.2020 |
|
445.23 |
NOK |
06.07.2020 |
|
445.38 |
NOK |
05.02.2020 |
|
445.39 |
NOK |
31.10.2023 |
|
445.65 |
NOK |
18.10.2023 |
|
445.73 |
NOK |
16.07.2020 |
|
445.73 |
NOK |
18.08.2020 |
|
445.82 |
NOK |
14.06.2022 |
|
445.86 |
NOK |
08.07.2020 |
|
445.90 |
NOK |
17.08.2020 |
|
445.90 |
NOK |
19.10.2023 |
|
446.02 |
NOK |
14.11.2022 |
|
446.10 |
NOK |
15.06.2022 |
|
446.10 |
NOK |
16.10.2023 |
|
446.22 |
NOK |
03.08.2022 |
|
446.23 |
NOK |
15.11.2022 |
|
446.25 |
NOK |
07.08.2020 |
|
446.26 |
NOK |
10.02.2020 |
|
446.31 |
NOK |
10.07.2020 |
|
446.31 |
NOK |
24.10.2023 |
|
446.33 |
NOK |
17.10.2023 |
|
446.41 |
NOK |
27.06.2022 |
|
446.48 |
NOK |
21.07.2022 |
|
446.55 |
NOK |
04.09.2020 |
|
446.64 |
NOK |
03.08.2020 |
|
446.66 |
NOK |
09.07.2020 |
|
446.93 |
NOK |
29.07.2022 |
|
446.93 |
NOK |
28.06.2022 |
|
447.05 |
NOK |
04.01.2023 |
|
447.18 |
NOK |
09.10.2023 |
|
447.20 |
NOK |
05.01.2023 |
|
447.26 |
NOK |
17.08.2022 |
|
447.30 |
NOK |
13.07.2020 |
|
447.56 |
NOK |
15.07.2020 |
|
447.64 |
NOK |
12.08.2020 |
|
447.75 |
NOK |
06.05.2022 |
|
447.82 |
NOK |
10.08.2022 |
|
447.89 |
NOK |
21.07.2020 |
|
447.91 |
NOK |
08.09.2020 |
|
448.03 |
NOK |
11.08.2020 |
|
448.12 |
NOK |
20.07.2020 |
|
448.34 |
NOK |
21.08.2020 |
|
448.41 |
NOK |
01.11.2023 |
|
448.52 |
NOK |
13.02.2020 |
|
448.54 |
NOK |
13.06.2022 |
|
448.57 |
NOK |
01.09.2020 |
|
448.67 |
NOK |
06.02.2020 |
|
448.71 |
NOK |
20.08.2020 |
|
448.73 |
NOK |
04.10.2023 |
|
448.78 |
NOK |
07.02.2020 |
|
448.89 |
NOK |
22.07.2020 |
|
448.92 |
NOK |
13.10.2023 |
|
448.96 |
NOK |
13.08.2020 |
|
448.97 |
NOK |
10.05.2022 |
|
449.04 |
NOK |
19.08.2020 |
|
449.12 |
NOK |
25.07.2022 |
|
449.16 |
NOK |
11.02.2020 |
|
449.18 |
NOK |
11.08.2022 |
|
449.28 |
NOK |
03.10.2023 |
|
449.33 |
NOK |
11.05.2022 |
|
449.34 |
NOK |
14.02.2020 |
|
449.42 |
NOK |
12.02.2020 |
|
449.70 |
NOK |
31.08.2020 |
|
449.85 |
NOK |
28.09.2023 |
|
450.26 |
NOK |
08.08.2022 |
|
450.36 |
NOK |
12.08.2022 |
|
450.63 |
NOK |
16.08.2022 |
|
450.75 |
NOK |
07.09.2020 |
|
450.83 |
NOK |
17.02.2020 |
|
451.18 |
NOK |
22.07.2022 |
|
451.31 |
NOK |
05.08.2022 |
|
451.35 |
NOK |
21.02.2020 |
|
451.49 |
NOK |
04.03.2022 |
|
451.56 |
NOK |
28.08.2020 |
|
452.13 |
NOK |
23.07.2020 |
|
452.20 |
NOK |
18.02.2020 |
|
452.25 |
NOK |
28.10.2020 |
|
452.74 |
NOK |
06.10.2023 |
|
453.06 |
NOK |
02.10.2023 |
|
453.24 |
NOK |
10.09.2020 |
|
453.27 |
NOK |
20.02.2020 |
|
453.31 |
NOK |
09.03.2022 |
|
453.40 |
NOK |
05.10.2023 |
|
453.68 |
NOK |
19.02.2020 |
|
454.00 |
NOK |
25.08.2020 |
|
454.01 |
NOK |
10.10.2023 |
|
454.47 |
NOK |
26.08.2020 |
|
454.53 |
NOK |
27.09.2023 |
|
454.54 |
NOK |
15.08.2022 |
|
454.65 |
NOK |
02.09.2020 |
|
455.04 |
NOK |
24.08.2020 |
|
455.07 |
NOK |
27.08.2020 |
|
455.08 |
NOK |
04.08.2022 |
|
455.31 |
NOK |
09.09.2020 |
|
455.71 |
NOK |
09.01.2023 |
|
456.19 |
NOK |
12.10.2023 |
|
456.49 |
NOK |
16.05.2022 |
|
456.74 |
NOK |
11.09.2020 |
|
456.99 |
NOK |
11.10.2023 |
|
457.04 |
NOK |
13.05.2022 |
|
457.11 |
NOK |
03.09.2020 |
|
457.52 |
NOK |
29.09.2023 |
|
457.69 |
NOK |
19.04.2022 |
|
458.87 |
NOK |
10.01.2023 |
|
459.23 |
NOK |
26.09.2023 |
|
459.37 |
NOK |
11.03.2022 |
|
459.38 |
NOK |
10.03.2022 |
|
459.71 |
NOK |
28.11.2023 |
|
460.24 |
NOK |
10.06.2022 |
|
460.25 |
NOK |
14.09.2020 |
|
460.40 |
NOK |
13.11.2023 |
|
460.42 |
NOK |
05.05.2022 |
|
460.60 |
NOK |
21.09.2020 |
|
460.71 |
NOK |
02.11.2023 |
|
460.77 |
NOK |
29.10.2020 |
|
461.02 |
NOK |
17.09.2020 |
|
461.38 |
NOK |
30.10.2020 |
|
461.59 |
NOK |
14.04.2022 |
|
461.60 |
NOK |
25.09.2023 |
|
461.99 |
NOK |
28.03.2023 |
|
462.22 |
NOK |
15.03.2022 |
|
462.31 |
NOK |
19.05.2022 |
|
462.39 |
NOK |
16.09.2020 |
|
462.77 |
NOK |
15.09.2020 |
|
463.06 |
NOK |
06.11.2023 |
|
463.26 |
NOK |
19.01.2023 |
|
463.33 |
NOK |
11.01.2023 |
|
463.34 |
NOK |
27.10.2020 |
|
463.48 |
NOK |
10.11.2023 |
|
463.52 |
NOK |
25.05.2022 |
|
463.58 |
NOK |
12.04.2022 |
|
463.79 |
NOK |
04.05.2022 |
|
463.83 |
NOK |
18.09.2020 |
|
463.97 |
NOK |
07.11.2023 |
|
464.16 |
NOK |
27.04.2022 |
|
464.22 |
NOK |
13.04.2022 |
|
464.36 |
NOK |
17.01.2024 |
|
464.48 |
NOK |
22.09.2020 |
|
464.63 |
NOK |
17.05.2022 |
|
464.82 |
NOK |
18.05.2022 |
|
465.05 |
NOK |
24.03.2023 |
|
465.07 |
NOK |
20.01.2023 |
|
465.10 |
NOK |
21.11.2023 |
|
465.30 |
NOK |
23.01.2023 |
|
465.39 |
NOK |
05.01.2024 |
|
465.78 |
NOK |
01.12.2023 |
|
465.86 |
NOK |
20.04.2022 |
|
466.26 |
NOK |
30.11.2023 |
|
466.36 |
NOK |
22.09.2023 |
|
466.54 |
NOK |
25.04.2022 |
|
466.62 |
NOK |
12.01.2023 |
|
466.66 |
NOK |
19.01.2024 |
|
466.67 |
NOK |
23.03.2023 |
|
466.69 |
NOK |
26.04.2022 |
|
466.83 |
NOK |
11.04.2022 |
|
466.87 |
NOK |
03.11.2023 |
|
467.11 |
NOK |
17.01.2023 |
|
467.17 |
NOK |
29.11.2023 |
|
467.42 |
NOK |
15.01.2024 |
|
467.50 |
NOK |
27.11.2023 |
|
467.64 |
NOK |
25.01.2023 |
|
468.04 |
NOK |
28.04.2022 |
|
468.11 |
NOK |
26.10.2020 |
|
468.16 |
NOK |
29.03.2023 |
|
468.31 |
NOK |
24.03.2022 |
|
468.39 |
NOK |
06.04.2022 |
|
468.48 |
NOK |
24.11.2023 |
|
468.52 |
NOK |
17.03.2023 |
|
468.55 |
NOK |
22.04.2022 |
|
468.60 |
NOK |
24.01.2023 |
|
468.66 |
NOK |
17.07.2023 |
|
468.70 |
NOK |
22.11.2023 |
|
468.70 |
NOK |
16.01.2024 |
|
468.70 |
NOK |
24.05.2022 |
|
468.71 |
NOK |
13.01.2023 |
|
468.82 |
NOK |
13.03.2023 |
|
468.94 |
NOK |
15.03.2023 |
|
468.99 |
NOK |
04.12.2023 |
|
469.04 |
NOK |
08.04.2022 |
|
469.10 |
NOK |
08.11.2023 |
|
469.18 |
NOK |
04.08.2023 |
|
469.18 |
NOK |
21.03.2023 |
|
469.39 |
NOK |
03.05.2022 |
|
469.62 |
NOK |
02.11.2020 |
|
470.00 |
NOK |
14.03.2022 |
|
470.08 |
NOK |
20.07.2023 |
|
470.10 |
NOK |
07.08.2023 |
|
470.11 |
NOK |
18.01.2024 |
|
470.16 |
NOK |
23.09.2020 |
|
470.22 |
NOK |
23.11.2023 |
|
470.22 |
NOK |
21.09.2023 |
|
470.22 |
NOK |
16.01.2023 |
|
470.23 |
NOK |
20.11.2023 |
|
470.23 |
NOK |
03.11.2020 |
|
470.26 |
NOK |
16.11.2023 |
|
470.42 |
NOK |
04.01.2024 |
|
470.49 |
NOK |
22.03.2023 |
|
470.56 |
NOK |
21.07.2023 |
|
470.59 |
NOK |
18.01.2023 |
|
470.69 |
NOK |
11.01.2024 |
|
470.74 |
NOK |
25.03.2022 |
|
470.78 |
NOK |
27.03.2023 |
|
470.81 |
NOK |
03.01.2024 |
|
470.91 |
NOK |
09.11.2023 |
|
471.02 |
NOK |
20.03.2023 |
|
471.21 |
NOK |
09.06.2022 |
|
471.25 |
NOK |
05.12.2023 |
|
471.33 |
NOK |
12.01.2024 |
|
471.52 |
NOK |
08.09.2023 |
|
471.55 |
NOK |
14.07.2023 |
|
471.67 |
NOK |
03.08.2023 |
|
471.68 |
NOK |
11.07.2023 |
|
471.78 |
NOK |
10.01.2024 |
|
471.84 |
NOK |
22.01.2024 |
|
471.84 |
NOK |
02.08.2023 |
|
471.85 |
NOK |
03.03.2022 |
|
471.89 |
NOK |
29.04.2022 |
|
471.92 |
NOK |
12.07.2023 |
|
472.09 |
NOK |
18.07.2023 |
|
472.13 |
NOK |
07.04.2022 |
|
472.16 |
NOK |
24.07.2023 |
|
472.19 |
NOK |
26.01.2023 |
|
472.21 |
NOK |
07.12.2023 |
|
472.24 |
NOK |
11.09.2023 |
|
472.30 |
NOK |
17.11.2023 |
|
472.36 |
NOK |
23.01.2024 |
|
472.44 |
NOK |
19.09.2023 |
|
472.50 |
NOK |
18.12.2023 |
|
472.51 |
NOK |
21.04.2022 |
|
472.58 |
NOK |
09.08.2023 |
|
472.74 |
NOK |
23.05.2022 |
|
472.91 |
NOK |
10.07.2023 |
|
472.94 |
NOK |
17.03.2022 |
|
473.10 |
NOK |
27.01.2023 |
|
473.11 |
NOK |
02.06.2022 |
|
473.12 |
NOK |
15.11.2023 |
|
473.25 |
NOK |
16.03.2023 |
|
473.30 |
NOK |
07.09.2023 |
|
473.35 |
NOK |
01.06.2022 |
|
473.40 |
NOK |
25.09.2020 |
|
473.46 |
NOK |
20.05.2022 |
|
473.60 |
NOK |
23.03.2022 |
|
473.63 |
NOK |
09.01.2024 |
|
473.64 |
NOK |
28.03.2022 |
|
473.69 |
NOK |
27.05.2022 |
|
473.74 |
NOK |
30.01.2023 |
|
474.01 |
NOK |
14.11.2023 |
|
474.01 |
NOK |
08.08.2023 |
|
474.18 |
NOK |
08.01.2024 |
|
474.29 |
NOK |
05.04.2023 |
|
474.32 |
NOK |
13.07.2023 |
|
474.49 |
NOK |
07.06.2022 |
|
474.54 |
NOK |
24.09.2020 |
|
474.72 |
NOK |
18.08.2023 |
|
474.73 |
NOK |
24.01.2024 |
|
475.02 |
NOK |
20.09.2023 |
|
475.04 |
NOK |
08.06.2022 |
|
475.08 |
NOK |
06.12.2023 |
|
475.09 |
NOK |
10.11.2020 |
|
475.10 |
NOK |
25.01.2024 |
|
475.17 |
NOK |
08.12.2023 |
|
475.28 |
NOK |
31.01.2023 |
|
475.30 |
NOK |
12.09.2023 |
|
475.34 |
NOK |
19.12.2023 |
|
475.36 |
NOK |
14.03.2023 |
|
475.41 |
NOK |
13.09.2023 |
|
475.56 |
NOK |
31.05.2022 |
|
475.77 |
NOK |
21.08.2023 |
|
475.77 |
NOK |
25.07.2023 |
|
475.88 |
NOK |
10.03.2023 |
|
475.93 |
NOK |
13.12.2023 |
|
475.95 |
NOK |
19.07.2023 |
|
475.98 |
NOK |
10.08.2023 |
|
476.04 |
NOK |
06.07.2023 |
|
476.25 |
NOK |
03.04.2023 |
|
476.30 |
NOK |
23.10.2020 |
|
476.37 |
NOK |
07.07.2023 |
|
476.42 |
NOK |
04.11.2020 |
|
476.57 |
NOK |
26.07.2023 |
|
476.60 |
NOK |
25.08.2023 |
|
476.67 |
NOK |
29.01.2024 |
|
476.67 |
NOK |
26.01.2024 |
|
476.70 |
NOK |
22.08.2023 |
|
476.84 |
NOK |
02.03.2022 |
|
476.86 |
NOK |
22.12.2023 |
|
476.95 |
NOK |
18.03.2022 |
|
476.98 |
NOK |
06.04.2023 |
|
477.46 |
NOK |
30.03.2023 |
|
477.50 |
NOK |
04.04.2023 |
|
477.61 |
NOK |
24.02.2023 |
|
477.63 |
NOK |
13.02.2024 |
|
477.65 |
NOK |
16.03.2022 |
|
477.82 |
NOK |
11.12.2023 |
|
477.86 |
NOK |
12.12.2023 |
|
477.93 |
NOK |
15.12.2023 |
|
477.95 |
NOK |
20.12.2023 |
|
478.04 |
NOK |
21.03.2022 |
|
478.05 |
NOK |
22.10.2020 |
|
478.07 |
NOK |
23.08.2023 |
|
478.39 |
NOK |
21.12.2023 |
|
478.54 |
NOK |
30.05.2022 |
|
478.56 |
NOK |
18.09.2023 |
|
478.63 |
NOK |
01.08.2023 |
|
478.67 |
NOK |
14.09.2023 |
|
478.89 |
NOK |
02.01.2024 |
|
479.00 |
NOK |
24.08.2023 |
|
479.01 |
NOK |
09.11.2020 |
|
479.37 |
NOK |
29.12.2023 |
|
479.48 |
NOK |
01.02.2023 |
|
479.56 |
NOK |
10.02.2023 |
|
479.58 |
NOK |
14.12.2023 |
|
479.58 |
NOK |
07.02.2024 |
|
479.60 |
NOK |
04.04.2022 |
|
479.63 |
NOK |
02.10.2020 |
|
479.70 |
NOK |
27.12.2023 |
|
479.76 |
NOK |
14.02.2024 |
|
479.79 |
NOK |
20.02.2024 |
|
480.17 |
NOK |
31.01.2024 |
|
480.20 |
NOK |
30.01.2024 |
|
480.20 |
NOK |
21.02.2024 |
|
480.25 |
NOK |
17.08.2023 |
|
480.30 |
NOK |
22.02.2023 |
|
480.50 |
NOK |
31.07.2023 |
|
480.57 |
NOK |
05.07.2023 |
|
480.92 |
NOK |
11.11.2020 |
|
481.13 |
NOK |
19.02.2024 |
|
481.17 |
NOK |
02.03.2023 |
|
481.24 |
NOK |
12.02.2024 |
|
481.27 |
NOK |
13.02.2023 |
|
481.28 |
NOK |
27.06.2023 |
|
481.30 |
NOK |
28.09.2020 |
|
481.31 |
NOK |
11.08.2023 |
|
481.33 |
NOK |
16.08.2023 |
|
481.37 |
NOK |
29.09.2020 |
|
481.38 |
NOK |
09.02.2024 |
|
481.45 |
NOK |
06.09.2023 |
|
481.47 |
NOK |
01.02.2024 |
|
481.48 |
NOK |
15.08.2023 |
|
481.49 |
NOK |
14.08.2023 |
|
481.50 |
NOK |
05.04.2022 |
|
481.64 |
NOK |
15.09.2023 |
|
481.71 |
NOK |
27.07.2023 |
|
481.72 |
NOK |
26.06.2023 |
|
481.83 |
NOK |
08.03.2023 |
|
482.03 |
NOK |
23.02.2023 |
|
482.05 |
NOK |
15.02.2024 |
|
482.10 |
NOK |
28.12.2023 |
|
482.13 |
NOK |
28.02.2023 |
|
482.20 |
NOK |
30.03.2022 |
|
482.20 |
NOK |
01.10.2020 |
|
482.21 |
NOK |
06.02.2024 |
|
482.30 |
NOK |
01.04.2022 |
|
482.45 |
NOK |
05.02.2024 |
|
482.45 |
NOK |
27.02.2023 |
|
482.61 |
NOK |
12.11.2020 |
|
482.74 |
NOK |
28.07.2023 |
|
482.88 |
NOK |
01.03.2023 |
|
482.97 |
NOK |
29.08.2023 |
|
483.21 |
NOK |
05.10.2020 |
|
483.26 |
NOK |
15.02.2023 |
|
483.27 |
NOK |
31.03.2022 |
|
483.45 |
NOK |
30.08.2023 |
|
483.49 |
NOK |
09.03.2023 |
|
483.64 |
NOK |
14.02.2023 |
|
483.66 |
NOK |
12.04.2023 |
|
483.69 |
NOK |
02.02.2024 |
|
483.76 |
NOK |
08.02.2024 |
|
483.78 |
NOK |
13.04.2023 |
|
483.88 |
NOK |
30.09.2020 |
|
483.98 |
NOK |
22.03.2022 |
|
484.23 |
NOK |
01.03.2022 |
|
484.40 |
NOK |
21.10.2020 |
|
484.47 |
NOK |
06.11.2020 |
|
484.52 |
NOK |
16.02.2024 |
|
484.55 |
NOK |
29.03.2022 |
|
484.61 |
NOK |
01.09.2023 |
|
484.89 |
NOK |
05.11.2020 |
|
485.45 |
NOK |
25.11.2020 |
|
485.90 |
NOK |
05.09.2023 |
|
485.95 |
NOK |
22.06.2023 |
|
486.04 |
NOK |
21.02.2023 |
|
486.21 |
NOK |
24.11.2020 |
|
486.21 |
NOK |
06.10.2020 |
|
486.30 |
NOK |
20.02.2023 |
|
486.34 |
NOK |
03.07.2023 |
|
486.35 |
NOK |
31.03.2023 |
|
486.39 |
NOK |
11.04.2023 |
|
486.42 |
NOK |
16.02.2023 |
|
486.52 |
NOK |
04.07.2023 |
|
486.68 |
NOK |
30.06.2023 |
|
486.83 |
NOK |
29.06.2023 |
|
486.85 |
NOK |
07.10.2020 |
|
486.87 |
NOK |
31.08.2023 |
|
486.88 |
NOK |
09.10.2020 |
|
487.00 |
NOK |
11.03.2024 |
|
487.19 |
NOK |
08.03.2024 |
|
487.21 |
NOK |
03.03.2023 |
|
487.62 |
NOK |
28.06.2023 |
|
487.67 |
NOK |
06.03.2023 |
|
487.71 |
NOK |
17.04.2023 |
|
487.73 |
NOK |
12.10.2020 |
|
487.83 |
NOK |
28.02.2024 |
|
487.86 |
NOK |
13.11.2020 |
|
487.91 |
NOK |
04.03.2024 |
|
488.09 |
NOK |
24.02.2022 |
|
488.21 |
NOK |
05.03.2024 |
|
488.21 |
NOK |
07.03.2023 |
|
488.22 |
NOK |
17.02.2023 |
|
488.29 |
NOK |
08.10.2020 |
|
488.53 |
NOK |
14.03.2024 |
|
488.87 |
NOK |
04.09.2023 |
|
488.89 |
NOK |
19.11.2020 |
|
488.90 |
NOK |
15.03.2024 |
|
488.95 |
NOK |
19.03.2024 |
|
489.01 |
NOK |
18.03.2024 |
|
489.13 |
NOK |
01.03.2024 |
|
489.24 |
NOK |
13.10.2020 |
|
489.37 |
NOK |
26.11.2020 |
|
489.44 |
NOK |
12.03.2024 |
|
489.56 |
NOK |
20.11.2020 |
|
489.57 |
NOK |
29.02.2024 |
|
489.63 |
NOK |
16.11.2020 |
|
489.80 |
NOK |
14.04.2023 |
|
489.87 |
NOK |
17.11.2020 |
|
489.91 |
NOK |
06.03.2024 |
|
490.13 |
NOK |
13.03.2024 |
|
490.13 |
NOK |
15.10.2020 |
|
490.48 |
NOK |
18.11.2020 |
|
491.02 |
NOK |
20.03.2024 |
|
491.11 |
NOK |
07.03.2024 |
|
491.37 |
NOK |
15.06.2023 |
|
491.37 |
NOK |
28.02.2022 |
|
491.54 |
NOK |
26.02.2024 |
|
491.75 |
NOK |
23.11.2020 |
|
491.78 |
NOK |
22.02.2024 |
|
491.84 |
NOK |
27.02.2024 |
|
492.05 |
NOK |
14.10.2020 |
|
492.10 |
NOK |
25.05.2023 |
|
492.39 |
NOK |
09.02.2023 |
|
492.69 |
NOK |
24.05.2023 |
|
492.90 |
NOK |
20.10.2020 |
|
493.12 |
NOK |
16.04.2024 |
|
493.30 |
NOK |
09.06.2023 |
|
493.55 |
NOK |
27.11.2020 |
|
493.96 |
NOK |
25.02.2022 |
|
494.02 |
NOK |
23.02.2024 |
|
494.45 |
NOK |
14.06.2023 |
|
494.58 |
NOK |
19.04.2024 |
|
494.64 |
NOK |
21.06.2023 |
|
494.81 |
NOK |
18.04.2023 |
|
494.87 |
NOK |
25.04.2024 |
|
495.25 |
NOK |
02.02.2023 |
|
495.26 |
NOK |
17.04.2024 |
|
495.34 |
NOK |
20.04.2023 |
|
495.37 |
NOK |
19.04.2023 |
|
495.60 |
NOK |
26.05.2023 |
|
495.98 |
NOK |
18.04.2024 |
|
496.08 |
NOK |
13.06.2023 |
|
496.09 |
NOK |
07.02.2023 |
|
496.53 |
NOK |
21.04.2023 |
|
496.72 |
NOK |
22.04.2024 |
|
496.82 |
NOK |
12.06.2023 |
|
496.93 |
NOK |
19.10.2020 |
|
496.98 |
NOK |
31.05.2023 |
|
497.06 |
NOK |
08.02.2023 |
|
497.07 |
NOK |
20.06.2023 |
|
497.21 |
NOK |
07.12.2020 |
|
497.34 |
NOK |
06.02.2023 |
|
497.43 |
NOK |
30.11.2020 |
|
497.95 |
NOK |
21.03.2024 |
|
497.98 |
NOK |
19.06.2023 |
|
498.18 |
NOK |
08.06.2023 |
|
498.25 |
NOK |
25.03.2024 |
|
498.30 |
NOK |
16.10.2020 |
|
498.37 |
NOK |
03.12.2020 |
|
498.86 |
NOK |
02.12.2020 |
|
499.05 |
NOK |
25.04.2023 |
|
499.10 |
NOK |
05.04.2024 |
|
499.35 |
NOK |
26.04.2023 |
|
499.42 |
NOK |
03.04.2024 |
|
499.46 |
NOK |
24.04.2023 |
|
499.51 |
NOK |
26.03.2024 |
|
499.59 |
NOK |
12.04.2024 |
|
499.79 |
NOK |
03.02.2023 |
|
499.93 |
NOK |
23.04.2024 |
|
500.02 |
NOK |
08.12.2020 |
|
500.28 |
NOK |
16.06.2023 |
|
500.42 |
NOK |
04.12.2020 |
|
500.50 |
NOK |
22.03.2024 |
|
500.51 |
NOK |
01.06.2023 |
|
501.07 |
NOK |
01.12.2020 |
|
501.17 |
NOK |
26.04.2024 |
|
501.50 |
NOK |
10.12.2020 |
|
501.56 |
NOK |
08.04.2024 |
|
501.75 |
NOK |
05.06.2023 |
|
502.04 |
NOK |
04.04.2024 |
|
502.07 |
NOK |
09.12.2020 |
|
502.19 |
NOK |
15.04.2024 |
|
502.24 |
NOK |
10.04.2024 |
|
502.25 |
NOK |
27.03.2024 |
|
502.55 |
NOK |
07.06.2023 |
|
502.66 |
NOK |
24.04.2024 |
|
502.72 |
NOK |
02.06.2023 |
|
503.23 |
NOK |
03.05.2024 |
|
503.23 |
NOK |
11.04.2024 |
|
503.41 |
NOK |
30.05.2023 |
|
503.52 |
NOK |
15.12.2020 |
|
503.74 |
NOK |
29.04.2024 |
|
503.89 |
NOK |
11.12.2020 |
|
504.80 |
NOK |
10.05.2023 |
|
505.17 |
NOK |
16.05.2023 |
|
505.19 |
NOK |
02.04.2024 |
|
505.23 |
NOK |
09.04.2024 |
|
505.72 |
NOK |
21.12.2020 |
|
505.78 |
NOK |
14.12.2020 |
|
506.18 |
NOK |
09.05.2023 |
|
506.44 |
NOK |
02.05.2024 |
|
506.61 |
NOK |
17.05.2023 |
|
507.24 |
NOK |
16.12.2020 |
|
507.30 |
NOK |
28.03.2024 |
|
508.14 |
NOK |
20.06.2024 |
|
508.34 |
NOK |
28.06.2024 |
|
508.34 |
NOK |
05.08.2024 |
|
508.89 |
NOK |
11.05.2023 |
|
508.95 |
NOK |
15.05.2023 |
|
508.97 |
NOK |
17.12.2020 |
|
509.15 |
NOK |
27.04.2023 |
|
509.36 |
NOK |
07.05.2024 |
|
509.39 |
NOK |
30.04.2024 |
|
509.41 |
NOK |
27.06.2024 |
|
509.47 |
NOK |
18.06.2024 |
|
509.51 |
NOK |
02.07.2024 |
|
509.52 |
NOK |
25.06.2024 |
|
509.55 |
NOK |
19.06.2024 |
|
510.09 |
NOK |
23.02.2022 |
|
510.16 |
NOK |
03.07.2024 |
|
510.34 |
NOK |
01.07.2024 |
|
510.47 |
NOK |
23.05.2023 |
|
510.98 |
NOK |
12.05.2023 |
|
511.01 |
NOK |
14.06.2024 |
|
511.02 |
NOK |
26.06.2024 |
|
511.17 |
NOK |
05.05.2023 |
|
511.60 |
NOK |
22.05.2023 |
|
511.85 |
NOK |
19.05.2023 |
|
512.11 |
NOK |
17.06.2024 |
|
512.24 |
NOK |
08.05.2024 |
|
512.43 |
NOK |
24.06.2024 |
|
512.74 |
NOK |
18.12.2020 |
|
512.88 |
NOK |
06.08.2024 |
|
512.96 |
NOK |
04.07.2024 |
|
513.47 |
NOK |
22.02.2022 |
|
513.72 |
NOK |
04.05.2023 |
|
514.51 |
NOK |
08.08.2024 |
|
514.72 |
NOK |
09.07.2024 |
|
514.88 |
NOK |
10.05.2024 |
|
515.39 |
NOK |
12.08.2024 |
|
515.54 |
NOK |
14.08.2024 |
|
515.85 |
NOK |
13.08.2024 |
|
516.18 |
NOK |
07.08.2024 |
|
516.93 |
NOK |
13.05.2024 |
|
517.04 |
NOK |
05.07.2024 |
|
517.61 |
NOK |
22.12.2020 |
|
517.86 |
NOK |
29.05.2024 |
|
517.94 |
NOK |
09.08.2024 |
|
518.16 |
NOK |
28.04.2023 |
|
518.33 |
NOK |
03.05.2023 |
|
518.59 |
NOK |
02.05.2023 |
|
518.92 |
NOK |
08.07.2024 |
|
519.75 |
NOK |
23.12.2020 |
|
519.88 |
NOK |
11.06.2024 |
|
520.22 |
NOK |
13.06.2024 |
|
520.27 |
NOK |
21.02.2022 |
|
520.51 |
NOK |
31.05.2024 |
|
520.80 |
NOK |
30.05.2024 |
|
521.24 |
NOK |
14.05.2024 |
|
521.58 |
NOK |
15.08.2024 |
|
521.59 |
NOK |
24.05.2024 |
|
521.72 |
NOK |
08.03.2021 |
|
522.16 |
NOK |
10.06.2024 |
|
522.41 |
NOK |
28.05.2024 |
|
522.72 |
NOK |
10.07.2024 |
|
523.21 |
NOK |
05.03.2021 |
|
523.29 |
NOK |
12.06.2024 |
|
523.84 |
NOK |
21.08.2024 |
|
523.98 |
NOK |
20.08.2024 |
|
524.16 |
NOK |
16.08.2024 |
|
524.42 |
NOK |
23.05.2024 |
|
524.73 |
NOK |
19.08.2024 |
|
524.82 |
NOK |
17.05.2024 |
|
524.95 |
NOK |
05.06.2024 |
|
525.18 |
NOK |
28.12.2020 |
|
525.21 |
NOK |
03.06.2024 |
|
525.37 |
NOK |
02.08.2024 |
|
525.44 |
NOK |
15.01.2021 |
|
525.80 |
NOK |
07.06.2024 |
|
526.11 |
NOK |
04.06.2024 |
|
526.33 |
NOK |
15.05.2024 |
|
526.44 |
NOK |
16.05.2024 |
|
526.49 |
NOK |
21.05.2024 |
|
527.33 |
NOK |
22.05.2024 |
|
528.59 |
NOK |
04.03.2021 |
|
529.11 |
NOK |
20.05.2024 |
|
529.13 |
NOK |
10.03.2021 |
|
529.35 |
NOK |
11.07.2024 |
|
529.64 |
NOK |
14.02.2022 |
|
529.81 |
NOK |
12.01.2021 |
|
530.02 |
NOK |
29.12.2020 |
|
530.18 |
NOK |
13.01.2021 |
|
530.57 |
NOK |
18.01.2021 |
|
530.63 |
NOK |
09.03.2021 |
|
531.46 |
NOK |
19.07.2024 |
|
531.48 |
NOK |
30.12.2020 |
|
531.71 |
NOK |
23.08.2024 |
|
532.03 |
NOK |
14.01.2021 |
|
532.14 |
NOK |
25.07.2024 |
|
532.21 |
NOK |
29.01.2021 |
|
532.24 |
NOK |
04.01.2021 |
|
532.31 |
NOK |
11.01.2021 |
|
532.47 |
NOK |
19.01.2021 |
|
532.54 |
NOK |
05.01.2021 |
|
532.57 |
NOK |
22.08.2024 |
|
532.90 |
NOK |
17.07.2024 |
|
533.42 |
NOK |
07.01.2021 |
|
533.63 |
NOK |
18.02.2022 |
|
534.49 |
NOK |
08.01.2021 |
|
535.06 |
NOK |
17.02.2022 |
|
535.33 |
NOK |
20.01.2021 |
|
535.37 |
NOK |
12.07.2024 |
|
535.42 |
NOK |
15.07.2024 |
|
535.43 |
NOK |
28.01.2022 |
|
535.50 |
NOK |
18.07.2024 |
|
535.54 |
NOK |
24.07.2024 |
|
535.65 |
NOK |
12.03.2021 |
|
536.46 |
NOK |
26.07.2024 |
|
536.84 |
NOK |
03.03.2021 |
|
536.98 |
NOK |
25.03.2021 |
|
536.98 |
NOK |
29.07.2024 |
|
537.17 |
NOK |
01.08.2024 |
|
537.21 |
NOK |
16.07.2024 |
|
537.38 |
NOK |
23.07.2024 |
|
538.28 |
NOK |
16.02.2022 |
|
538.29 |
NOK |
27.01.2021 |
|
538.33 |
NOK |
25.01.2022 |
|
538.38 |
NOK |
21.01.2021 |
|
538.43 |
NOK |
31.07.2024 |
|
538.52 |
NOK |
22.07.2024 |
|
538.52 |
NOK |
23.02.2021 |
|
538.61 |
NOK |
08.02.2022 |
|
538.66 |
NOK |
11.03.2021 |
|
538.88 |
NOK |
15.03.2021 |
|
539.45 |
NOK |
04.02.2022 |
|
539.55 |
NOK |
29.03.2021 |
|
539.57 |
NOK |
30.03.2021 |
|
539.72 |
NOK |
30.07.2024 |
|
539.84 |
NOK |
25.02.2021 |
|
539.95 |
NOK |
24.02.2021 |
|
540.02 |
NOK |
01.02.2021 |
|
540.11 |
NOK |
18.03.2021 |
|
540.35 |
NOK |
24.03.2021 |
|
540.35 |
NOK |
24.01.2022 |
|
540.53 |
NOK |
22.01.2021 |
|
540.95 |
NOK |
26.02.2021 |
|
541.16 |
NOK |
19.03.2021 |
|
541.61 |
NOK |
26.01.2021 |
|
541.70 |
NOK |
25.01.2021 |
|
542.04 |
NOK |
22.03.2021 |
|
542.28 |
NOK |
15.02.2022 |
|
542.32 |
NOK |
17.03.2021 |
|
542.36 |
NOK |
28.01.2021 |
|
542.72 |
NOK |
26.03.2021 |
|
543.10 |
NOK |
02.03.2021 |
|
543.15 |
NOK |
27.01.2022 |
|
543.22 |
NOK |
07.02.2022 |
|
543.36 |
NOK |
11.02.2022 |
|
543.83 |
NOK |
31.03.2021 |
|
544.68 |
NOK |
26.01.2022 |
|
544.80 |
NOK |
16.03.2021 |
|
544.84 |
NOK |
01.03.2021 |
|
544.87 |
NOK |
23.03.2021 |
|
545.75 |
NOK |
14.05.2021 |
|
545.83 |
NOK |
03.02.2022 |
|
546.37 |
NOK |
10.02.2022 |
|
546.71 |
NOK |
02.02.2021 |
|
546.72 |
NOK |
11.05.2021 |
|
547.01 |
NOK |
31.01.2022 |
|
547.47 |
NOK |
12.05.2021 |
|
548.46 |
NOK |
09.02.2022 |
|
551.09 |
NOK |
22.02.2021 |
|
552.40 |
NOK |
19.05.2021 |
|
552.60 |
NOK |
18.02.2021 |
|
552.84 |
NOK |
17.05.2021 |
|
552.86 |
NOK |
04.05.2021 |
|
553.19 |
NOK |
01.02.2022 |
|
553.30 |
NOK |
01.04.2021 |
|
554.01 |
NOK |
19.02.2021 |
|
554.18 |
NOK |
03.02.2021 |
|
554.28 |
NOK |
09.02.2021 |
|
555.54 |
NOK |
10.02.2021 |
|
555.57 |
NOK |
18.05.2021 |
|
555.59 |
NOK |
06.05.2021 |
|
556.57 |
NOK |
05.02.2021 |
|
557.63 |
NOK |
10.05.2021 |
|
557.67 |
NOK |
07.04.2021 |
|
557.72 |
NOK |
02.02.2022 |
|
557.88 |
NOK |
04.02.2021 |
|
558.21 |
NOK |
11.02.2021 |
|
558.64 |
NOK |
08.02.2021 |
|
559.22 |
NOK |
06.04.2021 |
|
559.28 |
NOK |
21.04.2021 |
|
559.37 |
NOK |
07.05.2021 |
|
560.15 |
NOK |
05.05.2021 |
|
560.46 |
NOK |
17.02.2021 |
|
560.78 |
NOK |
29.04.2021 |
|
560.89 |
NOK |
12.02.2021 |
|
561.28 |
NOK |
12.04.2021 |
|
561.42 |
NOK |
20.04.2021 |
|
561.94 |
NOK |
30.04.2021 |
|
561.96 |
NOK |
15.02.2021 |
|
562.91 |
NOK |
08.04.2021 |
|
563.94 |
NOK |
21.01.2022 |
|
564.87 |
NOK |
03.05.2021 |
|
565.31 |
NOK |
22.04.2021 |
|
566.00 |
NOK |
16.02.2021 |
|
566.76 |
NOK |
23.04.2021 |
|
566.91 |
NOK |
28.04.2021 |
|
567.05 |
NOK |
09.04.2021 |
|
567.41 |
NOK |
11.10.2021 |
|
568.10 |
NOK |
20.05.2021 |
|
568.33 |
NOK |
15.04.2021 |
|
568.58 |
NOK |
06.10.2021 |
|
569.08 |
NOK |
14.04.2021 |
|
569.17 |
NOK |
19.04.2021 |
|
569.53 |
NOK |
26.04.2021 |
|
569.99 |
NOK |
27.04.2021 |
|
570.31 |
NOK |
18.01.2022 |
|
570.45 |
NOK |
12.10.2021 |
|
570.79 |
NOK |
16.04.2021 |
|
571.34 |
NOK |
20.01.2022 |
|
571.38 |
NOK |
19.01.2022 |
|
571.45 |
NOK |
13.04.2021 |
|
571.70 |
NOK |
07.10.2021 |
|
572.30 |
NOK |
08.10.2021 |
|
573.03 |
NOK |
21.05.2021 |
|
574.41 |
NOK |
05.10.2021 |
|
575.12 |
NOK |
14.01.2022 |
|
576.07 |
NOK |
17.01.2022 |
|
576.33 |
NOK |
13.10.2021 |
|
576.77 |
NOK |
04.10.2021 |
|
577.15 |
NOK |
25.05.2021 |
|
577.21 |
NOK |
26.05.2021 |
|
577.49 |
NOK |
10.01.2022 |
|
577.64 |
NOK |
17.12.2021 |
|
578.17 |
NOK |
26.10.2021 |
|
578.26 |
NOK |
11.01.2022 |
|
578.37 |
NOK |
20.12.2021 |
|
578.57 |
NOK |
28.10.2021 |
|
578.78 |
NOK |
14.10.2021 |
|
579.20 |
NOK |
12.01.2022 |
|
579.58 |
NOK |
25.10.2021 |
|
580.18 |
NOK |
15.10.2021 |
|
581.74 |
NOK |
21.10.2021 |
|
581.88 |
NOK |
15.12.2021 |
|
582.04 |
NOK |
21.12.2021 |
|
582.09 |
NOK |
27.05.2021 |
|
582.29 |
NOK |
27.10.2021 |
|
582.51 |
NOK |
18.10.2021 |
|
582.90 |
NOK |
29.10.2021 |
|
583.07 |
NOK |
13.01.2022 |
|
583.14 |
NOK |
16.12.2021 |
|
583.24 |
NOK |
09.06.2021 |
|
583.56 |
NOK |
20.10.2021 |
|
583.64 |
NOK |
19.10.2021 |
|
583.94 |
NOK |
28.05.2021 |
|
583.96 |
NOK |
01.10.2021 |
|
583.98 |
NOK |
10.06.2021 |
|
584.59 |
NOK |
22.12.2021 |
|
584.73 |
NOK |
01.11.2021 |
|
584.74 |
NOK |
22.10.2021 |
|
584.86 |
NOK |
14.12.2021 |
|
584.97 |
NOK |
02.06.2021 |
|
585.15 |
NOK |
08.06.2021 |
|
585.44 |
NOK |
03.06.2021 |
|
586.53 |
NOK |
31.05.2021 |
|
586.54 |
NOK |
07.06.2021 |
|
586.69 |
NOK |
23.06.2021 |
|
587.18 |
NOK |
04.06.2021 |
|
587.50 |
NOK |
21.06.2021 |
|
587.67 |
NOK |
01.06.2021 |
|
588.72 |
NOK |
13.12.2021 |
|
588.85 |
NOK |
17.06.2021 |
|
589.28 |
NOK |
11.06.2021 |
|
589.31 |
NOK |
15.06.2021 |
|
590.21 |
NOK |
28.09.2021 |
|
590.49 |
NOK |
07.01.2022 |
|
590.53 |
NOK |
14.06.2021 |
|
590.56 |
NOK |
10.12.2021 |
|
591.15 |
NOK |
22.06.2021 |
|
591.43 |
NOK |
18.06.2021 |
|
591.46 |
NOK |
16.06.2021 |
|
591.56 |
NOK |
24.11.2021 |
|
591.66 |
NOK |
23.12.2021 |
|
591.74 |
NOK |
10.11.2021 |
|
591.82 |
NOK |
06.12.2021 |
|
592.01 |
NOK |
24.06.2021 |
|
592.27 |
NOK |
02.11.2021 |
|
592.38 |
NOK |
08.12.2021 |
|
593.66 |
NOK |
30.09.2021 |
|
594.38 |
NOK |
09.11.2021 |
|
594.49 |
NOK |
03.11.2021 |
|
595.49 |
NOK |
29.09.2021 |
|
596.15 |
NOK |
26.11.2021 |
|
596.55 |
NOK |
28.06.2021 |
|
596.59 |
NOK |
01.07.2021 |
|
596.62 |
NOK |
09.12.2021 |
|
596.69 |
NOK |
03.12.2021 |
|
596.93 |
NOK |
11.11.2021 |
|
596.99 |
NOK |
29.12.2021 |
|
597.09 |
NOK |
23.11.2021 |
|
597.11 |
NOK |
25.11.2021 |
|
597.14 |
NOK |
29.11.2021 |
|
597.22 |
NOK |
19.07.2021 |
|
597.34 |
NOK |
30.06.2021 |
|
597.37 |
NOK |
05.11.2021 |
|
597.92 |
NOK |
08.11.2021 |
|
599.05 |
NOK |
12.11.2021 |
|
599.24 |
NOK |
04.11.2021 |
|
599.55 |
NOK |
30.12.2021 |
|
600.04 |
NOK |
02.07.2021 |
|
600.75 |
NOK |
05.01.2022 |
|
600.82 |
NOK |
15.11.2021 |
|
600.94 |
NOK |
17.11.2021 |
|
601.25 |
NOK |
02.12.2021 |
|
601.33 |
NOK |
07.12.2021 |
|
601.35 |
NOK |
29.06.2021 |
|
601.88 |
NOK |
16.11.2021 |
|
602.06 |
NOK |
05.07.2021 |
|
602.41 |
NOK |
08.07.2021 |
|
602.50 |
NOK |
09.07.2021 |
|
602.83 |
NOK |
27.09.2021 |
|
604.24 |
NOK |
01.12.2021 |
|
604.80 |
NOK |
16.07.2021 |
|
604.94 |
NOK |
22.11.2021 |
|
605.06 |
NOK |
30.11.2021 |
|
605.13 |
NOK |
20.07.2021 |
|
606.29 |
NOK |
12.07.2021 |
|
606.99 |
NOK |
18.11.2021 |
|
607.19 |
NOK |
19.11.2021 |
|
607.46 |
NOK |
06.07.2021 |
|
607.56 |
NOK |
15.07.2021 |
|
607.87 |
NOK |
20.09.2021 |
|
608.12 |
NOK |
21.09.2021 |
|
608.59 |
NOK |
24.09.2021 |
|
608.59 |
NOK |
04.01.2022 |
|
608.61 |
NOK |
14.07.2021 |
|
608.98 |
NOK |
22.09.2021 |
|
609.40 |
NOK |
13.07.2021 |
|
610.51 |
NOK |
21.07.2021 |
|
610.70 |
NOK |
07.07.2021 |
|
612.54 |
NOK |
22.07.2021 |
|
614.69 |
NOK |
23.09.2021 |
|
616.13 |
NOK |
23.07.2021 |
|
616.74 |
NOK |
06.08.2021 |
|
616.95 |
NOK |
28.07.2021 |
|
616.95 |
NOK |
27.07.2021 |
|
617.10 |
NOK |
26.07.2021 |
|
617.25 |
NOK |
29.07.2021 |
|
617.89 |
NOK |
30.07.2021 |
|
618.12 |
NOK |
03.08.2021 |
|
618.45 |
NOK |
17.08.2021 |
|
618.77 |
NOK |
02.08.2021 |
|
620.16 |
NOK |
05.08.2021 |
|
620.34 |
NOK |
16.09.2021 |
|
620.86 |
NOK |
15.09.2021 |
|
621.03 |
NOK |
04.08.2021 |
|
621.06 |
NOK |
16.08.2021 |
|
621.54 |
NOK |
09.08.2021 |
|
621.66 |
NOK |
12.08.2021 |
|
621.96 |
NOK |
17.09.2021 |
|
622.33 |
NOK |
13.08.2021 |
|
622.66 |
NOK |
30.08.2021 |
|
623.28 |
NOK |
11.08.2021 |
|
625.13 |
NOK |
19.08.2021 |
|
625.62 |
NOK |
27.08.2021 |
|
625.83 |
NOK |
31.08.2021 |
|
627.00 |
NOK |
10.08.2021 |
|
627.34 |
NOK |
26.08.2021 |
|
627.41 |
NOK |
13.09.2021 |
|
627.48 |
NOK |
18.08.2021 |
|
627.90 |
NOK |
14.09.2021 |
|
628.65 |
NOK |
24.08.2021 |
|
629.16 |
NOK |
20.08.2021 |
|
629.93 |
NOK |
23.08.2021 |
|
631.02 |
NOK |
25.08.2021 |
|
631.82 |
NOK |
09.09.2021 |
|
632.00 |
NOK |
10.09.2021 |
|
632.17 |
NOK |
01.09.2021 |
|
635.65 |
NOK |
08.09.2021 |
|
636.50 |
NOK |
03.09.2021 |
|
636.73 |
NOK |
02.09.2021 |
|
639.47 |
NOK |
07.09.2021 |
|
640.95 |
NOK |
06.09.2021 |