|
99.57 |
SEK |
24.03.2020 |
|
99.64 |
SEK |
25.03.2020 |
|
99.77 |
SEK |
26.03.2020 |
|
99.78 |
SEK |
23.03.2020 |
|
99.83 |
SEK |
27.03.2020 |
|
99.87 |
SEK |
01.04.2020 |
|
99.89 |
SEK |
02.04.2020 |
|
99.90 |
SEK |
31.03.2020 |
|
99.93 |
SEK |
30.03.2020 |
|
100.00 |
SEK |
07.04.2020 |
|
100.01 |
SEK |
06.04.2020 |
|
100.02 |
SEK |
08.04.2020 |
|
100.03 |
SEK |
03.04.2020 |
|
100.04 |
SEK |
09.04.2020 |
|
100.16 |
SEK |
20.03.2020 |
|
100.21 |
SEK |
14.04.2020 |
|
100.29 |
SEK |
19.03.2020 |
|
100.52 |
SEK |
16.04.2020 |
|
100.52 |
SEK |
15.04.2020 |
|
100.54 |
SEK |
21.04.2020 |
|
100.55 |
SEK |
20.04.2020 |
|
100.56 |
SEK |
18.03.2020 |
|
100.57 |
SEK |
17.04.2020 |
|
100.62 |
SEK |
05.09.2019 |
|
100.64 |
SEK |
22.04.2020 |
|
100.68 |
SEK |
26.08.2019 |
|
100.69 |
SEK |
06.09.2019 |
|
100.69 |
SEK |
27.08.2019 |
|
100.69 |
SEK |
03.12.2019 |
|
100.70 |
SEK |
28.08.2019 |
|
100.70 |
SEK |
28.04.2020 |
|
100.71 |
SEK |
17.09.2019 |
|
100.72 |
SEK |
02.12.2019 |
|
100.72 |
SEK |
29.11.2019 |
|
100.72 |
SEK |
13.12.2019 |
|
100.73 |
SEK |
11.12.2019 |
|
100.73 |
SEK |
27.04.2020 |
|
100.74 |
SEK |
24.04.2020 |
|
100.74 |
SEK |
23.04.2020 |
|
100.74 |
SEK |
16.12.2019 |
|
100.75 |
SEK |
28.11.2019 |
|
100.75 |
SEK |
21.11.2019 |
|
100.75 |
SEK |
12.12.2019 |
|
100.75 |
SEK |
18.09.2019 |
|
100.76 |
SEK |
19.09.2019 |
|
100.76 |
SEK |
04.09.2019 |
|
100.78 |
SEK |
15.11.2019 |
|
100.78 |
SEK |
27.11.2019 |
|
100.78 |
SEK |
06.12.2019 |
|
100.79 |
SEK |
20.11.2019 |
|
100.79 |
SEK |
04.12.2019 |
|
100.79 |
SEK |
17.12.2019 |
|
100.79 |
SEK |
27.12.2019 |
|
100.79 |
SEK |
11.09.2019 |
|
100.79 |
SEK |
16.09.2019 |
|
100.80 |
SEK |
22.11.2019 |
|
100.80 |
SEK |
19.11.2019 |
|
100.80 |
SEK |
18.11.2019 |
|
100.80 |
SEK |
05.12.2019 |
|
100.80 |
SEK |
09.12.2019 |
|
100.80 |
SEK |
26.11.2019 |
|
100.80 |
SEK |
05.05.2020 |
|
100.80 |
SEK |
29.04.2020 |
|
100.81 |
SEK |
13.09.2019 |
|
100.81 |
SEK |
10.09.2019 |
|
100.81 |
SEK |
09.09.2019 |
|
100.82 |
SEK |
30.04.2020 |
|
100.83 |
SEK |
12.09.2019 |
|
100.83 |
SEK |
20.09.2019 |
|
100.83 |
SEK |
25.11.2019 |
|
100.84 |
SEK |
30.12.2019 |
|
100.84 |
SEK |
10.12.2019 |
|
100.84 |
SEK |
04.05.2020 |
|
100.86 |
SEK |
01.11.2019 |
|
100.86 |
SEK |
29.08.2019 |
|
100.87 |
SEK |
14.11.2019 |
|
100.87 |
SEK |
18.12.2019 |
|
100.87 |
SEK |
06.05.2020 |
|
100.88 |
SEK |
02.09.2019 |
|
100.90 |
SEK |
30.08.2019 |
|
100.90 |
SEK |
20.12.2019 |
|
100.91 |
SEK |
13.11.2019 |
|
100.91 |
SEK |
31.10.2019 |
|
100.91 |
SEK |
03.09.2019 |
|
100.92 |
SEK |
24.09.2019 |
|
100.92 |
SEK |
07.05.2020 |
|
100.94 |
SEK |
23.09.2019 |
|
100.94 |
SEK |
26.09.2019 |
|
100.94 |
SEK |
04.11.2019 |
|
100.94 |
SEK |
19.12.2019 |
|
100.94 |
SEK |
23.12.2019 |
|
100.95 |
SEK |
03.01.2020 |
|
100.95 |
SEK |
07.11.2019 |
|
100.95 |
SEK |
06.11.2019 |
|
100.95 |
SEK |
01.08.2022 |
|
100.96 |
SEK |
02.01.2020 |
|
100.97 |
SEK |
11.11.2019 |
|
100.97 |
SEK |
25.09.2019 |
|
100.97 |
SEK |
24.10.2019 |
|
100.99 |
SEK |
21.10.2019 |
|
100.99 |
SEK |
12.11.2019 |
|
101.00 |
SEK |
23.10.2019 |
|
101.01 |
SEK |
08.11.2019 |
|
101.01 |
SEK |
08.05.2020 |
|
101.01 |
SEK |
12.05.2020 |
|
101.02 |
SEK |
18.10.2019 |
|
101.02 |
SEK |
05.11.2019 |
|
101.02 |
SEK |
08.01.2020 |
|
101.02 |
SEK |
22.10.2019 |
|
101.03 |
SEK |
11.05.2020 |
|
101.04 |
SEK |
25.10.2019 |
|
101.05 |
SEK |
17.10.2019 |
|
101.05 |
SEK |
07.01.2020 |
|
101.05 |
SEK |
30.09.2019 |
|
101.06 |
SEK |
09.01.2020 |
|
101.06 |
SEK |
30.10.2019 |
|
101.08 |
SEK |
29.10.2019 |
|
101.08 |
SEK |
27.09.2019 |
|
101.09 |
SEK |
28.10.2019 |
|
101.09 |
SEK |
13.05.2020 |
|
101.09 |
SEK |
19.05.2020 |
|
101.10 |
SEK |
15.01.2020 |
|
101.10 |
SEK |
14.01.2020 |
|
101.12 |
SEK |
10.01.2020 |
|
101.12 |
SEK |
14.10.2019 |
|
101.12 |
SEK |
20.05.2020 |
|
101.13 |
SEK |
11.10.2019 |
|
101.13 |
SEK |
15.10.2019 |
|
101.14 |
SEK |
18.05.2020 |
|
101.15 |
SEK |
02.10.2019 |
|
101.15 |
SEK |
21.01.2020 |
|
101.16 |
SEK |
17.01.2020 |
|
101.16 |
SEK |
16.10.2019 |
|
101.16 |
SEK |
03.10.2019 |
|
101.17 |
SEK |
10.10.2019 |
|
101.17 |
SEK |
20.01.2020 |
|
101.17 |
SEK |
02.08.2022 |
|
101.18 |
SEK |
15.05.2020 |
|
101.18 |
SEK |
14.05.2020 |
|
101.20 |
SEK |
13.01.2020 |
|
101.21 |
SEK |
01.10.2019 |
|
101.22 |
SEK |
22.05.2020 |
|
101.23 |
SEK |
04.10.2019 |
|
101.25 |
SEK |
16.01.2020 |
|
101.26 |
SEK |
26.05.2020 |
|
101.27 |
SEK |
04.08.2022 |
|
101.28 |
SEK |
25.05.2020 |
|
101.29 |
SEK |
23.01.2020 |
|
101.31 |
SEK |
07.10.2019 |
|
101.31 |
SEK |
27.05.2020 |
|
101.32 |
SEK |
22.07.2022 |
|
101.32 |
SEK |
08.10.2019 |
|
101.32 |
SEK |
22.01.2020 |
|
101.33 |
SEK |
16.03.2020 |
|
101.34 |
SEK |
29.07.2022 |
|
101.35 |
SEK |
28.05.2020 |
|
101.37 |
SEK |
28.07.2022 |
|
101.37 |
SEK |
03.08.2022 |
|
101.39 |
SEK |
25.07.2022 |
|
101.39 |
SEK |
29.05.2020 |
|
101.40 |
SEK |
01.06.2020 |
|
101.40 |
SEK |
26.07.2022 |
|
101.40 |
SEK |
09.10.2019 |
|
101.41 |
SEK |
10.08.2022 |
|
101.42 |
SEK |
17.03.2020 |
|
101.43 |
SEK |
05.06.2020 |
|
101.45 |
SEK |
04.06.2020 |
|
101.47 |
SEK |
27.07.2022 |
|
101.47 |
SEK |
24.01.2020 |
|
101.48 |
SEK |
02.06.2020 |
|
101.51 |
SEK |
03.06.2020 |
|
101.52 |
SEK |
09.06.2020 |
|
101.53 |
SEK |
13.03.2020 |
|
101.53 |
SEK |
20.07.2022 |
|
101.54 |
SEK |
19.07.2022 |
|
101.54 |
SEK |
27.01.2020 |
|
101.56 |
SEK |
05.08.2022 |
|
101.57 |
SEK |
11.08.2022 |
|
101.57 |
SEK |
08.06.2020 |
|
101.58 |
SEK |
10.06.2020 |
|
101.61 |
SEK |
11.06.2020 |
|
101.62 |
SEK |
21.07.2022 |
|
101.63 |
SEK |
08.08.2022 |
|
101.64 |
SEK |
15.06.2020 |
|
101.65 |
SEK |
12.06.2020 |
|
101.65 |
SEK |
29.01.2020 |
|
101.67 |
SEK |
18.07.2022 |
|
101.71 |
SEK |
09.08.2022 |
|
101.73 |
SEK |
28.01.2020 |
|
101.74 |
SEK |
17.06.2020 |
|
101.74 |
SEK |
16.06.2020 |
|
101.75 |
SEK |
18.06.2020 |
|
101.76 |
SEK |
06.07.2020 |
|
101.76 |
SEK |
30.01.2020 |
|
101.77 |
SEK |
31.01.2020 |
|
101.77 |
SEK |
01.07.2020 |
|
101.77 |
SEK |
29.06.2020 |
|
101.78 |
SEK |
07.07.2020 |
|
101.78 |
SEK |
05.02.2020 |
|
101.79 |
SEK |
07.02.2020 |
|
101.79 |
SEK |
06.02.2020 |
|
101.79 |
SEK |
12.03.2020 |
|
101.79 |
SEK |
08.07.2020 |
|
101.79 |
SEK |
30.06.2020 |
|
101.79 |
SEK |
03.07.2020 |
|
101.79 |
SEK |
24.06.2020 |
|
101.79 |
SEK |
31.07.2020 |
|
101.80 |
SEK |
13.08.2020 |
|
101.80 |
SEK |
23.06.2020 |
|
101.80 |
SEK |
01.07.2022 |
|
101.81 |
SEK |
04.07.2022 |
|
101.82 |
SEK |
22.06.2020 |
|
101.82 |
SEK |
25.06.2020 |
|
101.83 |
SEK |
02.07.2020 |
|
101.83 |
SEK |
28.02.2020 |
|
101.84 |
SEK |
09.07.2020 |
|
101.84 |
SEK |
26.06.2020 |
|
101.84 |
SEK |
14.08.2020 |
|
101.84 |
SEK |
27.07.2020 |
|
101.84 |
SEK |
13.07.2020 |
|
101.84 |
SEK |
15.07.2022 |
|
101.85 |
SEK |
12.08.2022 |
|
101.85 |
SEK |
15.07.2020 |
|
101.85 |
SEK |
14.07.2020 |
|
101.85 |
SEK |
28.07.2020 |
|
101.85 |
SEK |
17.07.2020 |
|
101.85 |
SEK |
03.02.2020 |
|
101.86 |
SEK |
30.07.2020 |
|
101.86 |
SEK |
11.03.2020 |
|
101.86 |
SEK |
14.07.2022 |
|
101.87 |
SEK |
04.02.2020 |
|
101.87 |
SEK |
29.07.2020 |
|
101.87 |
SEK |
05.08.2020 |
|
101.87 |
SEK |
16.07.2020 |
|
101.87 |
SEK |
03.08.2020 |
|
101.87 |
SEK |
17.08.2020 |
|
101.88 |
SEK |
12.08.2020 |
|
101.88 |
SEK |
10.07.2020 |
|
101.88 |
SEK |
24.07.2020 |
|
101.88 |
SEK |
13.02.2020 |
|
101.89 |
SEK |
18.08.2020 |
|
101.89 |
SEK |
05.07.2022 |
|
101.90 |
SEK |
06.08.2020 |
|
101.90 |
SEK |
20.07.2020 |
|
101.90 |
SEK |
10.02.2020 |
|
101.91 |
SEK |
12.02.2020 |
|
101.91 |
SEK |
11.08.2020 |
|
101.91 |
SEK |
23.07.2020 |
|
101.91 |
SEK |
04.08.2020 |
|
101.91 |
SEK |
30.06.2022 |
|
101.92 |
SEK |
10.08.2020 |
|
101.93 |
SEK |
19.08.2020 |
|
101.94 |
SEK |
07.08.2020 |
|
101.94 |
SEK |
22.07.2020 |
|
101.94 |
SEK |
21.07.2020 |
|
101.94 |
SEK |
14.02.2020 |
|
101.94 |
SEK |
03.03.2020 |
|
101.95 |
SEK |
02.03.2020 |
|
101.95 |
SEK |
11.02.2020 |
|
101.96 |
SEK |
06.03.2020 |
|
101.96 |
SEK |
06.07.2022 |
|
101.97 |
SEK |
28.08.2020 |
|
101.98 |
SEK |
26.08.2020 |
|
101.98 |
SEK |
27.06.2022 |
|
101.98 |
SEK |
05.12.2022 |
|
101.99 |
SEK |
20.08.2020 |
|
102.00 |
SEK |
31.08.2020 |
|
102.00 |
SEK |
25.08.2020 |
|
102.00 |
SEK |
27.08.2020 |
|
102.00 |
SEK |
29.06.2022 |
|
102.00 |
SEK |
15.08.2022 |
|
102.02 |
SEK |
12.07.2022 |
|
102.02 |
SEK |
21.08.2020 |
|
102.02 |
SEK |
17.02.2020 |
|
102.03 |
SEK |
17.03.2022 |
|
102.04 |
SEK |
24.08.2020 |
|
102.04 |
SEK |
01.12.2022 |
|
102.06 |
SEK |
05.03.2020 |
|
102.06 |
SEK |
01.09.2020 |
|
102.07 |
SEK |
18.02.2020 |
|
102.07 |
SEK |
21.02.2020 |
|
102.07 |
SEK |
27.02.2020 |
|
102.08 |
SEK |
08.12.2022 |
|
102.09 |
SEK |
06.12.2022 |
|
102.09 |
SEK |
22.06.2022 |
|
102.09 |
SEK |
18.03.2022 |
|
102.10 |
SEK |
04.03.2020 |
|
102.10 |
SEK |
23.06.2022 |
|
102.11 |
SEK |
24.02.2020 |
|
102.11 |
SEK |
20.02.2020 |
|
102.11 |
SEK |
02.09.2020 |
|
102.12 |
SEK |
09.03.2020 |
|
102.12 |
SEK |
16.03.2022 |
|
102.13 |
SEK |
30.12.2020 |
|
102.14 |
SEK |
03.09.2020 |
|
102.14 |
SEK |
07.09.2020 |
|
102.14 |
SEK |
19.02.2020 |
|
102.15 |
SEK |
04.09.2020 |
|
102.15 |
SEK |
10.09.2020 |
|
102.15 |
SEK |
14.03.2022 |
|
102.15 |
SEK |
28.06.2022 |
|
102.15 |
SEK |
27.05.2022 |
|
102.16 |
SEK |
13.07.2022 |
|
102.16 |
SEK |
02.12.2022 |
|
102.16 |
SEK |
15.03.2022 |
|
102.16 |
SEK |
10.03.2022 |
|
102.16 |
SEK |
09.03.2022 |
|
102.16 |
SEK |
09.09.2020 |
|
102.16 |
SEK |
08.09.2020 |
|
102.17 |
SEK |
08.03.2022 |
|
102.17 |
SEK |
21.03.2022 |
|
102.17 |
SEK |
21.06.2022 |
|
102.17 |
SEK |
13.12.2022 |
|
102.18 |
SEK |
29.12.2020 |
|
102.19 |
SEK |
21.12.2020 |
|
102.20 |
SEK |
22.12.2020 |
|
102.20 |
SEK |
25.02.2021 |
|
102.20 |
SEK |
07.07.2022 |
|
102.21 |
SEK |
11.09.2020 |
|
102.22 |
SEK |
23.12.2020 |
|
102.22 |
SEK |
24.05.2022 |
|
102.23 |
SEK |
22.02.2021 |
|
102.24 |
SEK |
26.02.2021 |
|
102.24 |
SEK |
28.12.2020 |
|
102.24 |
SEK |
07.01.2021 |
|
102.24 |
SEK |
05.01.2021 |
|
102.24 |
SEK |
14.09.2020 |
|
102.24 |
SEK |
20.06.2022 |
|
102.25 |
SEK |
12.10.2020 |
|
102.25 |
SEK |
07.10.2020 |
|
102.25 |
SEK |
26.10.2020 |
|
102.25 |
SEK |
08.01.2021 |
|
102.26 |
SEK |
10.11.2020 |
|
102.26 |
SEK |
30.11.2020 |
|
102.26 |
SEK |
09.10.2020 |
|
102.26 |
SEK |
08.10.2020 |
|
102.26 |
SEK |
25.02.2020 |
|
102.27 |
SEK |
05.10.2020 |
|
102.27 |
SEK |
23.02.2021 |
|
102.27 |
SEK |
11.03.2022 |
|
102.28 |
SEK |
11.01.2021 |
|
102.28 |
SEK |
17.12.2020 |
|
102.28 |
SEK |
13.10.2020 |
|
102.28 |
SEK |
30.05.2022 |
|
102.29 |
SEK |
21.10.2020 |
|
102.29 |
SEK |
18.12.2020 |
|
102.29 |
SEK |
27.10.2020 |
|
102.29 |
SEK |
06.11.2020 |
|
102.29 |
SEK |
25.01.2021 |
|
102.29 |
SEK |
26.02.2020 |
|
102.29 |
SEK |
07.03.2022 |
|
102.29 |
SEK |
30.03.2022 |
|
102.29 |
SEK |
20.07.2021 |
|
102.30 |
SEK |
10.03.2020 |
|
102.30 |
SEK |
28.01.2021 |
|
102.30 |
SEK |
04.01.2021 |
|
102.30 |
SEK |
23.10.2020 |
|
102.30 |
SEK |
09.11.2020 |
|
102.30 |
SEK |
12.11.2020 |
|
102.30 |
SEK |
03.12.2020 |
|
102.30 |
SEK |
14.10.2020 |
|
102.30 |
SEK |
06.10.2020 |
|
102.30 |
SEK |
15.09.2020 |
|
102.30 |
SEK |
23.05.2022 |
|
102.30 |
SEK |
15.12.2022 |
|
102.31 |
SEK |
09.12.2022 |
|
102.31 |
SEK |
25.05.2022 |
|
102.31 |
SEK |
20.10.2020 |
|
102.31 |
SEK |
19.10.2020 |
|
102.31 |
SEK |
01.12.2020 |
|
102.31 |
SEK |
22.10.2020 |
|
102.31 |
SEK |
25.03.2021 |
|
102.31 |
SEK |
24.03.2021 |
|
102.32 |
SEK |
12.01.2021 |
|
102.32 |
SEK |
07.12.2020 |
|
102.32 |
SEK |
15.10.2020 |
|
102.32 |
SEK |
02.10.2020 |
|
102.32 |
SEK |
08.07.2021 |
|
102.32 |
SEK |
22.03.2022 |
|
102.33 |
SEK |
01.11.2021 |
|
102.33 |
SEK |
04.08.2021 |
|
102.33 |
SEK |
16.10.2020 |
|
102.33 |
SEK |
18.09.2020 |
|
102.33 |
SEK |
27.11.2020 |
|
102.33 |
SEK |
05.11.2020 |
|
102.33 |
SEK |
16.12.2020 |
|
102.33 |
SEK |
22.01.2021 |
|
102.33 |
SEK |
26.01.2021 |
|
102.33 |
SEK |
08.03.2021 |
|
102.33 |
SEK |
05.03.2021 |
|
102.33 |
SEK |
19.02.2021 |
|
102.33 |
SEK |
01.06.2022 |
|
102.33 |
SEK |
16.08.2022 |
|
102.34 |
SEK |
16.12.2022 |
|
102.34 |
SEK |
24.02.2021 |
|
102.34 |
SEK |
04.03.2021 |
|
102.34 |
SEK |
03.03.2021 |
|
102.34 |
SEK |
27.01.2021 |
|
102.34 |
SEK |
11.11.2020 |
|
102.34 |
SEK |
02.12.2020 |
|
102.34 |
SEK |
17.09.2020 |
|
102.34 |
SEK |
16.09.2020 |
|
102.34 |
SEK |
01.10.2020 |
|
102.34 |
SEK |
29.09.2020 |
|
102.34 |
SEK |
19.07.2021 |
|
102.34 |
SEK |
24.03.2022 |
|
102.35 |
SEK |
25.03.2022 |
|
102.35 |
SEK |
04.12.2020 |
|
102.35 |
SEK |
25.11.2020 |
|
102.35 |
SEK |
04.11.2020 |
|
102.35 |
SEK |
29.01.2021 |
|
102.35 |
SEK |
18.02.2021 |
|
102.35 |
SEK |
09.03.2021 |
|
102.36 |
SEK |
02.03.2021 |
|
102.36 |
SEK |
01.02.2021 |
|
102.36 |
SEK |
15.12.2020 |
|
102.36 |
SEK |
14.12.2020 |
|
102.36 |
SEK |
23.09.2020 |
|
102.37 |
SEK |
22.09.2020 |
|
102.37 |
SEK |
30.09.2020 |
|
102.37 |
SEK |
26.11.2020 |
|
102.37 |
SEK |
23.03.2021 |
|
102.37 |
SEK |
16.02.2021 |
|
102.37 |
SEK |
31.03.2022 |
|
102.37 |
SEK |
27.07.2021 |
|
102.37 |
SEK |
12.12.2022 |
|
102.37 |
SEK |
08.07.2022 |
|
102.38 |
SEK |
17.02.2021 |
|
102.38 |
SEK |
13.11.2020 |
|
102.38 |
SEK |
21.09.2020 |
|
102.39 |
SEK |
17.11.2020 |
|
102.39 |
SEK |
01.03.2021 |
|
102.39 |
SEK |
13.01.2021 |
|
102.39 |
SEK |
03.08.2021 |
|
102.39 |
SEK |
07.05.2021 |
|
102.39 |
SEK |
04.05.2021 |
|
102.39 |
SEK |
21.04.2021 |
|
102.39 |
SEK |
15.04.2021 |
|
102.40 |
SEK |
20.04.2021 |
|
102.40 |
SEK |
10.03.2021 |
|
102.40 |
SEK |
16.11.2020 |
|
102.40 |
SEK |
03.11.2020 |
|
102.40 |
SEK |
11.07.2022 |
|
102.40 |
SEK |
17.08.2022 |
|
102.40 |
SEK |
14.12.2022 |
|
102.41 |
SEK |
18.11.2020 |
|
102.41 |
SEK |
10.12.2020 |
|
102.41 |
SEK |
24.09.2020 |
|
102.41 |
SEK |
28.09.2020 |
|
102.41 |
SEK |
22.03.2021 |
|
102.41 |
SEK |
14.01.2021 |
|
102.41 |
SEK |
02.02.2021 |
|
102.41 |
SEK |
22.04.2021 |
|
102.41 |
SEK |
19.05.2022 |
|
102.41 |
SEK |
29.10.2021 |
|
102.42 |
SEK |
01.04.2022 |
|
102.42 |
SEK |
02.03.2022 |
|
102.42 |
SEK |
16.04.2021 |
|
102.42 |
SEK |
10.05.2021 |
|
102.42 |
SEK |
21.07.2021 |
|
102.42 |
SEK |
03.02.2021 |
|
102.42 |
SEK |
21.01.2021 |
|
102.42 |
SEK |
11.12.2020 |
|
102.42 |
SEK |
26.03.2021 |
|
102.42 |
SEK |
17.03.2021 |
|
102.42 |
SEK |
09.02.2021 |
|
102.42 |
SEK |
25.09.2020 |
|
102.42 |
SEK |
19.11.2020 |
|
102.42 |
SEK |
28.10.2020 |
|
102.42 |
SEK |
31.05.2022 |
|
102.42 |
SEK |
24.11.2022 |
|
102.43 |
SEK |
02.11.2020 |
|
102.43 |
SEK |
30.10.2020 |
|
102.43 |
SEK |
18.01.2021 |
|
102.43 |
SEK |
15.01.2021 |
|
102.43 |
SEK |
10.02.2021 |
|
102.43 |
SEK |
26.04.2021 |
|
102.44 |
SEK |
23.04.2021 |
|
102.44 |
SEK |
19.04.2021 |
|
102.44 |
SEK |
14.04.2021 |
|
102.44 |
SEK |
06.05.2021 |
|
102.44 |
SEK |
03.11.2021 |
|
102.44 |
SEK |
02.11.2021 |
|
102.44 |
SEK |
19.01.2021 |
|
102.44 |
SEK |
24.11.2020 |
|
102.45 |
SEK |
20.11.2020 |
|
102.45 |
SEK |
29.10.2020 |
|
102.45 |
SEK |
05.02.2021 |
|
102.45 |
SEK |
04.02.2021 |
|
102.45 |
SEK |
01.03.2022 |
|
102.45 |
SEK |
03.05.2021 |
|
102.45 |
SEK |
27.04.2021 |
|
102.45 |
SEK |
07.07.2021 |
|
102.45 |
SEK |
22.07.2021 |
|
102.45 |
SEK |
07.06.2022 |
|
102.45 |
SEK |
17.06.2022 |
|
102.46 |
SEK |
08.06.2022 |
|
102.46 |
SEK |
07.12.2022 |
|
102.46 |
SEK |
26.07.2021 |
|
102.46 |
SEK |
09.07.2021 |
|
102.46 |
SEK |
25.05.2021 |
|
102.46 |
SEK |
13.04.2021 |
|
102.46 |
SEK |
08.04.2021 |
|
102.46 |
SEK |
07.04.2021 |
|
102.46 |
SEK |
11.05.2021 |
|
102.46 |
SEK |
08.02.2021 |
|
102.46 |
SEK |
11.02.2021 |
|
102.47 |
SEK |
15.02.2021 |
|
102.47 |
SEK |
12.02.2021 |
|
102.47 |
SEK |
18.03.2021 |
|
102.47 |
SEK |
14.05.2021 |
|
102.47 |
SEK |
02.08.2021 |
|
102.47 |
SEK |
28.02.2022 |
|
102.47 |
SEK |
29.03.2022 |
|
102.48 |
SEK |
26.05.2021 |
|
102.48 |
SEK |
17.05.2021 |
|
102.48 |
SEK |
21.05.2021 |
|
102.48 |
SEK |
20.05.2021 |
|
102.48 |
SEK |
19.05.2021 |
|
102.48 |
SEK |
28.04.2021 |
|
102.48 |
SEK |
12.07.2021 |
|
102.48 |
SEK |
09.04.2021 |
|
102.48 |
SEK |
11.03.2021 |
|
102.48 |
SEK |
23.11.2020 |
|
102.48 |
SEK |
08.12.2020 |
|
102.48 |
SEK |
28.11.2022 |
|
102.48 |
SEK |
20.05.2022 |
|
102.48 |
SEK |
03.06.2022 |
|
102.49 |
SEK |
09.12.2020 |
|
102.49 |
SEK |
30.04.2021 |
|
102.49 |
SEK |
30.07.2021 |
|
102.49 |
SEK |
28.07.2021 |
|
102.49 |
SEK |
23.03.2022 |
|
102.50 |
SEK |
04.03.2022 |
|
102.50 |
SEK |
28.10.2021 |
|
102.50 |
SEK |
05.08.2021 |
|
102.50 |
SEK |
29.07.2021 |
|
102.50 |
SEK |
23.07.2021 |
|
102.50 |
SEK |
05.05.2021 |
|
102.50 |
SEK |
18.05.2021 |
|
102.50 |
SEK |
24.05.2021 |
|
102.50 |
SEK |
19.03.2021 |
|
102.50 |
SEK |
20.01.2021 |
|
102.50 |
SEK |
02.06.2022 |
|
102.51 |
SEK |
12.03.2021 |
|
102.51 |
SEK |
09.06.2021 |
|
102.51 |
SEK |
30.11.2021 |
|
102.52 |
SEK |
10.06.2021 |
|
102.52 |
SEK |
13.07.2021 |
|
102.52 |
SEK |
16.03.2021 |
|
102.52 |
SEK |
19.12.2022 |
|
102.53 |
SEK |
25.11.2022 |
|
102.53 |
SEK |
15.03.2021 |
|
102.53 |
SEK |
06.07.2021 |
|
102.53 |
SEK |
23.06.2021 |
|
102.53 |
SEK |
31.05.2021 |
|
102.53 |
SEK |
28.05.2021 |
|
102.53 |
SEK |
04.06.2021 |
|
102.53 |
SEK |
29.04.2021 |
|
102.53 |
SEK |
12.04.2021 |
|
102.53 |
SEK |
15.07.2021 |
|
102.54 |
SEK |
27.05.2021 |
|
102.54 |
SEK |
08.06.2021 |
|
102.54 |
SEK |
07.06.2021 |
|
102.54 |
SEK |
22.06.2021 |
|
102.54 |
SEK |
29.03.2021 |
|
102.54 |
SEK |
09.06.2022 |
|
102.54 |
SEK |
18.08.2022 |
|
102.55 |
SEK |
11.06.2021 |
|
102.55 |
SEK |
06.04.2021 |
|
102.55 |
SEK |
16.07.2021 |
|
102.55 |
SEK |
06.12.2021 |
|
102.56 |
SEK |
03.03.2022 |
|
102.56 |
SEK |
16.08.2021 |
|
102.56 |
SEK |
15.06.2021 |
|
102.56 |
SEK |
02.06.2021 |
|
102.57 |
SEK |
01.06.2021 |
|
102.57 |
SEK |
30.06.2021 |
|
102.57 |
SEK |
24.06.2021 |
|
102.57 |
SEK |
14.07.2021 |
|
102.57 |
SEK |
02.12.2021 |
|
102.58 |
SEK |
05.11.2021 |
|
102.58 |
SEK |
06.08.2021 |
|
102.58 |
SEK |
05.07.2021 |
|
102.58 |
SEK |
14.06.2021 |
|
102.58 |
SEK |
16.06.2021 |
|
102.58 |
SEK |
01.04.2021 |
|
102.59 |
SEK |
21.06.2021 |
|
102.59 |
SEK |
19.01.2023 |
|
102.60 |
SEK |
14.06.2022 |
|
102.60 |
SEK |
01.07.2021 |
|
102.60 |
SEK |
03.06.2021 |
|
102.60 |
SEK |
12.05.2021 |
|
102.60 |
SEK |
09.08.2021 |
|
102.60 |
SEK |
04.11.2021 |
|
102.60 |
SEK |
01.12.2021 |
|
102.60 |
SEK |
26.11.2021 |
|
102.60 |
SEK |
17.05.2022 |
|
102.61 |
SEK |
17.08.2021 |
|
102.61 |
SEK |
23.11.2022 |
|
102.62 |
SEK |
31.08.2021 |
|
102.62 |
SEK |
28.06.2021 |
|
102.62 |
SEK |
09.11.2021 |
|
102.62 |
SEK |
30.03.2021 |
|
102.64 |
SEK |
18.05.2022 |
|
102.64 |
SEK |
28.04.2022 |
|
102.64 |
SEK |
02.07.2021 |
|
102.64 |
SEK |
31.03.2021 |
|
102.65 |
SEK |
23.08.2021 |
|
102.65 |
SEK |
19.08.2021 |
|
102.65 |
SEK |
03.09.2021 |
|
102.65 |
SEK |
02.09.2021 |
|
102.65 |
SEK |
08.11.2021 |
|
102.66 |
SEK |
13.05.2022 |
|
102.66 |
SEK |
06.09.2021 |
|
102.66 |
SEK |
14.09.2021 |
|
102.66 |
SEK |
24.08.2021 |
|
102.66 |
SEK |
30.08.2021 |
|
102.66 |
SEK |
29.06.2021 |
|
102.66 |
SEK |
30.11.2022 |
|
102.67 |
SEK |
16.11.2022 |
|
102.67 |
SEK |
18.08.2021 |
|
102.67 |
SEK |
01.09.2021 |
|
102.68 |
SEK |
15.09.2021 |
|
102.68 |
SEK |
10.08.2021 |
|
102.68 |
SEK |
25.08.2021 |
|
102.68 |
SEK |
20.08.2021 |
|
102.68 |
SEK |
29.11.2021 |
|
102.69 |
SEK |
11.05.2022 |
|
102.69 |
SEK |
29.11.2022 |
|
102.69 |
SEK |
18.01.2023 |
|
102.70 |
SEK |
29.04.2022 |
|
102.70 |
SEK |
25.02.2022 |
|
102.70 |
SEK |
03.12.2021 |
|
102.70 |
SEK |
17.12.2021 |
|
102.70 |
SEK |
07.09.2021 |
|
102.71 |
SEK |
13.08.2021 |
|
102.71 |
SEK |
05.04.2022 |
|
102.71 |
SEK |
16.05.2022 |
|
102.71 |
SEK |
21.12.2022 |
|
102.72 |
SEK |
13.01.2023 |
|
102.72 |
SEK |
04.04.2022 |
|
102.72 |
SEK |
28.03.2022 |
|
102.72 |
SEK |
20.12.2021 |
|
102.72 |
SEK |
27.08.2021 |
|
102.72 |
SEK |
08.09.2021 |
|
102.72 |
SEK |
21.09.2021 |
|
102.73 |
SEK |
10.09.2021 |
|
102.73 |
SEK |
12.08.2021 |
|
102.73 |
SEK |
17.06.2021 |
|
102.73 |
SEK |
27.10.2021 |
|
102.73 |
SEK |
16.12.2021 |
|
102.73 |
SEK |
20.12.2022 |
|
102.73 |
SEK |
10.06.2022 |
|
102.74 |
SEK |
07.12.2021 |
|
102.74 |
SEK |
11.08.2021 |
|
102.74 |
SEK |
13.09.2021 |
|
102.75 |
SEK |
22.09.2021 |
|
102.75 |
SEK |
09.09.2021 |
|
102.75 |
SEK |
26.08.2021 |
|
102.76 |
SEK |
18.06.2021 |
|
102.78 |
SEK |
23.09.2021 |
|
102.78 |
SEK |
10.11.2021 |
|
102.79 |
SEK |
12.05.2022 |
|
102.79 |
SEK |
20.09.2021 |
|
102.79 |
SEK |
16.09.2021 |
|
102.79 |
SEK |
19.08.2022 |
|
102.80 |
SEK |
15.06.2022 |
|
102.80 |
SEK |
22.10.2021 |
|
102.80 |
SEK |
21.04.2022 |
|
102.81 |
SEK |
22.04.2022 |
|
102.81 |
SEK |
24.02.2022 |
|
102.81 |
SEK |
19.10.2021 |
|
102.81 |
SEK |
17.01.2023 |
|
102.82 |
SEK |
13.06.2022 |
|
102.82 |
SEK |
26.08.2022 |
|
102.82 |
SEK |
17.09.2021 |
|
102.82 |
SEK |
05.05.2022 |
|
102.83 |
SEK |
09.12.2021 |
|
102.83 |
SEK |
18.10.2021 |
|
102.83 |
SEK |
14.10.2021 |
|
102.83 |
SEK |
20.01.2023 |
|
102.83 |
SEK |
22.12.2022 |
|
102.84 |
SEK |
18.11.2022 |
|
102.84 |
SEK |
17.11.2022 |
|
102.84 |
SEK |
25.10.2021 |
|
102.84 |
SEK |
28.12.2021 |
|
102.84 |
SEK |
04.05.2022 |
|
102.85 |
SEK |
02.05.2022 |
|
102.85 |
SEK |
13.12.2021 |
|
102.85 |
SEK |
08.12.2021 |
|
102.86 |
SEK |
26.10.2021 |
|
102.86 |
SEK |
13.10.2021 |
|
102.86 |
SEK |
15.10.2021 |
|
102.86 |
SEK |
21.10.2021 |
|
102.86 |
SEK |
24.09.2021 |
|
102.87 |
SEK |
04.10.2021 |
|
102.87 |
SEK |
19.11.2021 |
|
102.87 |
SEK |
10.12.2021 |
|
102.87 |
SEK |
29.12.2021 |
|
102.87 |
SEK |
10.05.2022 |
|
102.87 |
SEK |
16.06.2022 |
|
102.87 |
SEK |
16.01.2023 |
|
102.88 |
SEK |
15.11.2022 |
|
102.88 |
SEK |
06.10.2021 |
|
102.89 |
SEK |
20.10.2021 |
|
102.89 |
SEK |
27.04.2022 |
|
102.89 |
SEK |
21.12.2021 |
|
102.90 |
SEK |
22.12.2021 |
|
102.90 |
SEK |
15.12.2021 |
|
102.90 |
SEK |
27.12.2021 |
|
102.90 |
SEK |
05.10.2021 |
|
102.91 |
SEK |
30.12.2021 |
|
102.91 |
SEK |
14.12.2021 |
|
102.91 |
SEK |
21.11.2022 |
|
102.92 |
SEK |
30.08.2022 |
|
102.92 |
SEK |
01.10.2021 |
|
102.92 |
SEK |
27.09.2021 |
|
102.93 |
SEK |
26.04.2022 |
|
102.93 |
SEK |
03.05.2022 |
|
102.93 |
SEK |
23.08.2022 |
|
102.94 |
SEK |
04.10.2022 |
|
102.94 |
SEK |
25.04.2022 |
|
102.94 |
SEK |
15.11.2021 |
|
102.94 |
SEK |
12.11.2021 |
|
102.94 |
SEK |
11.11.2021 |
|
102.95 |
SEK |
23.12.2021 |
|
102.95 |
SEK |
22.08.2022 |
|
102.96 |
SEK |
29.09.2021 |
|
102.97 |
SEK |
18.11.2021 |
|
102.98 |
SEK |
08.04.2022 |
|
102.98 |
SEK |
07.04.2022 |
|
102.98 |
SEK |
06.04.2022 |
|
102.98 |
SEK |
28.09.2021 |
|
102.98 |
SEK |
30.09.2021 |
|
102.98 |
SEK |
12.10.2021 |
|
102.98 |
SEK |
25.08.2022 |
|
102.98 |
SEK |
22.11.2022 |
|
102.99 |
SEK |
09.01.2023 |
|
102.99 |
SEK |
07.10.2021 |
|
102.99 |
SEK |
06.05.2022 |
|
103.00 |
SEK |
11.10.2021 |
|
103.00 |
SEK |
23.12.2022 |
|
103.01 |
SEK |
31.08.2022 |
|
103.02 |
SEK |
12.09.2022 |
|
103.02 |
SEK |
08.10.2021 |
|
103.02 |
SEK |
17.11.2021 |
|
103.02 |
SEK |
25.11.2021 |
|
103.02 |
SEK |
22.11.2021 |
|
103.03 |
SEK |
16.11.2021 |
|
103.03 |
SEK |
10.01.2023 |
|
103.03 |
SEK |
12.01.2023 |
|
103.04 |
SEK |
25.01.2023 |
|
103.04 |
SEK |
27.12.2022 |
|
103.04 |
SEK |
11.11.2022 |
|
103.04 |
SEK |
24.08.2022 |
|
103.04 |
SEK |
14.04.2022 |
|
103.05 |
SEK |
11.04.2022 |
|
103.05 |
SEK |
29.08.2022 |
|
103.06 |
SEK |
14.11.2022 |
|
103.06 |
SEK |
04.01.2023 |
|
103.07 |
SEK |
11.01.2023 |
|
103.07 |
SEK |
23.01.2023 |
|
103.07 |
SEK |
09.09.2022 |
|
103.08 |
SEK |
08.09.2022 |
|
103.09 |
SEK |
23.11.2021 |
|
103.10 |
SEK |
13.01.2022 |
|
103.10 |
SEK |
20.04.2022 |
|
103.11 |
SEK |
28.12.2022 |
|
103.12 |
SEK |
24.01.2023 |
|
103.12 |
SEK |
14.01.2022 |
|
103.13 |
SEK |
03.01.2022 |
|
103.13 |
SEK |
24.11.2021 |
|
103.14 |
SEK |
13.04.2022 |
|
103.15 |
SEK |
09.05.2022 |
|
103.17 |
SEK |
05.01.2022 |
|
103.18 |
SEK |
19.04.2022 |
|
103.19 |
SEK |
02.09.2022 |
|
103.21 |
SEK |
07.09.2022 |
|
103.21 |
SEK |
16.09.2022 |
|
103.21 |
SEK |
29.12.2022 |
|
103.21 |
SEK |
02.01.2023 |
|
103.21 |
SEK |
12.01.2022 |
|
103.22 |
SEK |
04.01.2022 |
|
103.22 |
SEK |
12.04.2022 |
|
103.22 |
SEK |
23.02.2022 |
|
103.22 |
SEK |
22.02.2022 |
|
103.22 |
SEK |
05.10.2022 |
|
103.23 |
SEK |
09.02.2022 |
|
103.23 |
SEK |
03.02.2022 |
|
103.24 |
SEK |
17.01.2022 |
|
103.24 |
SEK |
01.09.2022 |
|
103.25 |
SEK |
03.01.2023 |
|
103.26 |
SEK |
15.09.2022 |
|
103.26 |
SEK |
02.02.2022 |
|
103.27 |
SEK |
10.11.2022 |
|
103.28 |
SEK |
14.09.2022 |
|
103.28 |
SEK |
13.09.2022 |
|
103.28 |
SEK |
05.01.2023 |
|
103.29 |
SEK |
30.12.2022 |
|
103.29 |
SEK |
05.09.2022 |
|
103.29 |
SEK |
07.02.2022 |
|
103.30 |
SEK |
04.02.2022 |
|
103.30 |
SEK |
26.01.2023 |
|
103.31 |
SEK |
06.09.2022 |
|
103.32 |
SEK |
11.01.2022 |
|
103.33 |
SEK |
08.02.2022 |
|
103.33 |
SEK |
30.09.2022 |
|
103.33 |
SEK |
27.10.2022 |
|
103.34 |
SEK |
03.10.2022 |
|
103.34 |
SEK |
24.01.2022 |
|
103.34 |
SEK |
07.01.2022 |
|
103.35 |
SEK |
19.09.2022 |
|
103.37 |
SEK |
21.01.2022 |
|
103.37 |
SEK |
01.02.2022 |
|
103.38 |
SEK |
31.01.2022 |
|
103.39 |
SEK |
25.01.2022 |
|
103.39 |
SEK |
18.01.2022 |
|
103.39 |
SEK |
28.10.2022 |
|
103.40 |
SEK |
18.02.2022 |
|
103.41 |
SEK |
21.02.2022 |
|
103.41 |
SEK |
26.01.2022 |
|
103.42 |
SEK |
20.01.2022 |
|
103.42 |
SEK |
26.10.2022 |
|
103.43 |
SEK |
28.01.2022 |
|
103.43 |
SEK |
27.01.2022 |
|
103.44 |
SEK |
10.01.2022 |
|
103.44 |
SEK |
25.10.2022 |
|
103.44 |
SEK |
20.09.2022 |
|
103.46 |
SEK |
15.02.2022 |
|
103.46 |
SEK |
14.02.2022 |
|
103.47 |
SEK |
19.01.2022 |
|
103.49 |
SEK |
16.02.2022 |
|
103.49 |
SEK |
27.01.2023 |
|
103.51 |
SEK |
30.01.2023 |
|
103.51 |
SEK |
21.09.2022 |
|
103.52 |
SEK |
17.02.2022 |
|
103.54 |
SEK |
10.02.2022 |
|
103.54 |
SEK |
31.10.2022 |
|
103.55 |
SEK |
11.02.2022 |
|
103.56 |
SEK |
02.02.2023 |
|
103.58 |
SEK |
02.11.2022 |
|
103.60 |
SEK |
29.09.2022 |
|
103.61 |
SEK |
06.10.2022 |
|
103.61 |
SEK |
01.02.2023 |
|
103.63 |
SEK |
01.11.2022 |
|
103.64 |
SEK |
08.11.2022 |
|
103.64 |
SEK |
31.01.2023 |
|
103.67 |
SEK |
03.02.2023 |
|
103.68 |
SEK |
09.11.2022 |
|
103.71 |
SEK |
22.09.2022 |
|
103.72 |
SEK |
18.10.2022 |
|
103.73 |
SEK |
04.11.2022 |
|
103.76 |
SEK |
23.09.2022 |
|
103.77 |
SEK |
26.09.2022 |
|
103.78 |
SEK |
07.11.2022 |
|
103.82 |
SEK |
07.10.2022 |
|
103.85 |
SEK |
06.02.2023 |
|
103.86 |
SEK |
17.10.2022 |
|
103.88 |
SEK |
28.09.2022 |
|
103.88 |
SEK |
08.02.2023 |
|
103.92 |
SEK |
07.02.2023 |
|
103.93 |
SEK |
14.10.2022 |
|
103.93 |
SEK |
03.11.2022 |
|
103.94 |
SEK |
09.02.2023 |
|
103.98 |
SEK |
10.02.2023 |
|
103.99 |
SEK |
19.10.2022 |
|
104.01 |
SEK |
14.02.2023 |
|
104.02 |
SEK |
13.02.2023 |
|
104.06 |
SEK |
09.03.2023 |
|
104.06 |
SEK |
24.10.2022 |
|
104.07 |
SEK |
08.03.2023 |
|
104.09 |
SEK |
15.02.2023 |
|
104.11 |
SEK |
13.10.2022 |
|
104.13 |
SEK |
10.10.2022 |
|
104.14 |
SEK |
27.02.2023 |
|
104.15 |
SEK |
20.10.2022 |
|
104.16 |
SEK |
12.10.2022 |
|
104.16 |
SEK |
11.10.2022 |
|
104.19 |
SEK |
27.09.2022 |
|
104.19 |
SEK |
22.02.2023 |
|
104.19 |
SEK |
28.02.2023 |
|
104.19 |
SEK |
20.02.2023 |
|
104.20 |
SEK |
24.02.2023 |
|
104.21 |
SEK |
16.02.2023 |
|
104.23 |
SEK |
17.02.2023 |
|
104.24 |
SEK |
21.02.2023 |
|
104.24 |
SEK |
01.03.2023 |
|
104.24 |
SEK |
10.03.2023 |
|
104.24 |
SEK |
21.10.2022 |
|
104.26 |
SEK |
23.02.2023 |
|
104.27 |
SEK |
06.03.2023 |
|
104.28 |
SEK |
07.03.2023 |
|
104.35 |
SEK |
02.03.2023 |
|
104.37 |
SEK |
03.03.2023 |
|
104.93 |
SEK |
22.03.2023 |
|
105.00 |
SEK |
20.03.2023 |
|
105.01 |
SEK |
21.03.2023 |
|
105.08 |
SEK |
11.07.2023 |
|
105.13 |
SEK |
30.03.2023 |
|
105.14 |
SEK |
31.03.2023 |
|
105.15 |
SEK |
23.03.2023 |
|
105.15 |
SEK |
14.03.2023 |
|
105.18 |
SEK |
16.03.2023 |
|
105.19 |
SEK |
13.03.2023 |
|
105.19 |
SEK |
17.03.2023 |
|
105.20 |
SEK |
03.04.2023 |
|
105.21 |
SEK |
12.07.2023 |
|
105.22 |
SEK |
10.07.2023 |
|
105.25 |
SEK |
29.03.2023 |
|
105.28 |
SEK |
06.07.2023 |
|
105.29 |
SEK |
28.03.2023 |
|
105.29 |
SEK |
27.03.2023 |
|
105.30 |
SEK |
30.06.2023 |
|
105.30 |
SEK |
07.07.2023 |
|
105.32 |
SEK |
15.03.2023 |
|
105.34 |
SEK |
24.03.2023 |
|
105.34 |
SEK |
04.04.2023 |
|
105.36 |
SEK |
19.04.2023 |
|
105.37 |
SEK |
14.04.2023 |
|
105.38 |
SEK |
17.04.2023 |
|
105.38 |
SEK |
03.07.2023 |
|
105.39 |
SEK |
04.07.2023 |
|
105.40 |
SEK |
12.04.2023 |
|
105.40 |
SEK |
11.04.2023 |
|
105.40 |
SEK |
18.04.2023 |
|
105.42 |
SEK |
13.04.2023 |
|
105.42 |
SEK |
14.07.2023 |
|
105.43 |
SEK |
22.06.2023 |
|
105.44 |
SEK |
20.04.2023 |
|
105.45 |
SEK |
13.07.2023 |
|
105.45 |
SEK |
17.07.2023 |
|
105.48 |
SEK |
21.04.2023 |
|
105.48 |
SEK |
16.06.2023 |
|
105.52 |
SEK |
05.07.2023 |
|
105.52 |
SEK |
29.06.2023 |
|
105.52 |
SEK |
24.04.2023 |
|
105.53 |
SEK |
05.04.2023 |
|
105.54 |
SEK |
15.06.2023 |
|
105.55 |
SEK |
06.04.2023 |
|
105.58 |
SEK |
21.06.2023 |
|
105.58 |
SEK |
28.06.2023 |
|
105.60 |
SEK |
27.06.2023 |
|
105.60 |
SEK |
19.06.2023 |
|
105.62 |
SEK |
25.04.2023 |
|
105.63 |
SEK |
26.06.2023 |
|
105.64 |
SEK |
20.06.2023 |
|
105.72 |
SEK |
25.05.2023 |
|
105.76 |
SEK |
18.07.2023 |
|
105.77 |
SEK |
26.04.2023 |
|
105.78 |
SEK |
14.06.2023 |
|
105.81 |
SEK |
26.05.2023 |
|
105.81 |
SEK |
27.04.2023 |
|
105.84 |
SEK |
28.04.2023 |
|
105.85 |
SEK |
03.05.2023 |
|
105.85 |
SEK |
24.05.2023 |
|
105.88 |
SEK |
29.05.2023 |
|
105.88 |
SEK |
20.07.2023 |
|
105.89 |
SEK |
30.05.2023 |
|
105.90 |
SEK |
02.05.2023 |
|
105.91 |
SEK |
23.05.2023 |
|
105.92 |
SEK |
21.07.2023 |
|
105.96 |
SEK |
13.06.2023 |
|
105.97 |
SEK |
05.06.2023 |
|
106.00 |
SEK |
09.06.2023 |
|
106.00 |
SEK |
26.07.2023 |
|
106.01 |
SEK |
19.07.2023 |
|
106.02 |
SEK |
08.06.2023 |
|
106.02 |
SEK |
07.06.2023 |
|
106.03 |
SEK |
22.05.2023 |
|
106.05 |
SEK |
02.06.2023 |
|
106.06 |
SEK |
19.05.2023 |
|
106.07 |
SEK |
31.05.2023 |
|
106.08 |
SEK |
10.05.2023 |
|
106.08 |
SEK |
12.06.2023 |
|
106.09 |
SEK |
09.05.2023 |
|
106.09 |
SEK |
04.05.2023 |
|
106.10 |
SEK |
12.05.2023 |
|
106.10 |
SEK |
01.06.2023 |
|
106.13 |
SEK |
05.05.2023 |
|
106.13 |
SEK |
25.07.2023 |
|
106.14 |
SEK |
24.07.2023 |
|
106.14 |
SEK |
17.05.2023 |
|
106.15 |
SEK |
08.05.2023 |
|
106.16 |
SEK |
11.05.2023 |
|
106.20 |
SEK |
15.05.2023 |
|
106.25 |
SEK |
27.07.2023 |
|
106.28 |
SEK |
16.05.2023 |
|
106.34 |
SEK |
28.07.2023 |
|
106.37 |
SEK |
15.08.2023 |
|
106.39 |
SEK |
04.08.2023 |
|
106.40 |
SEK |
31.07.2023 |
|
106.40 |
SEK |
07.08.2023 |
|
106.47 |
SEK |
01.08.2023 |
|
106.49 |
SEK |
03.08.2023 |
|
106.50 |
SEK |
09.08.2023 |
|
106.50 |
SEK |
22.08.2023 |
|
106.51 |
SEK |
02.08.2023 |
|
106.52 |
SEK |
16.08.2023 |
|
106.52 |
SEK |
10.08.2023 |
|
106.53 |
SEK |
08.08.2023 |
|
106.56 |
SEK |
21.08.2023 |
|
106.57 |
SEK |
17.08.2023 |
|
106.58 |
SEK |
14.08.2023 |
|
106.59 |
SEK |
11.08.2023 |
|
106.61 |
SEK |
18.08.2023 |
|
106.80 |
SEK |
23.08.2023 |
|
106.86 |
SEK |
28.08.2023 |
|
106.88 |
SEK |
24.08.2023 |
|
106.90 |
SEK |
25.08.2023 |
|
106.91 |
SEK |
29.08.2023 |
|
106.96 |
SEK |
30.08.2023 |
|
107.09 |
SEK |
31.08.2023 |
|
107.10 |
SEK |
08.09.2023 |
|
107.11 |
SEK |
07.09.2023 |
|
107.13 |
SEK |
11.09.2023 |
|
107.13 |
SEK |
28.09.2023 |
|
107.15 |
SEK |
13.09.2023 |
|
107.18 |
SEK |
12.09.2023 |
|
107.20 |
SEK |
06.09.2023 |
|
107.20 |
SEK |
01.09.2023 |
|
107.23 |
SEK |
04.09.2023 |
|
107.29 |
SEK |
05.09.2023 |
|
107.29 |
SEK |
21.09.2023 |
|
107.32 |
SEK |
22.09.2023 |
|
107.33 |
SEK |
19.10.2023 |
|
107.34 |
SEK |
27.09.2023 |
|
107.34 |
SEK |
20.09.2023 |
|
107.35 |
SEK |
19.09.2023 |
|
107.35 |
SEK |
25.09.2023 |
|
107.38 |
SEK |
26.09.2023 |
|
107.39 |
SEK |
18.09.2023 |
|
107.41 |
SEK |
14.09.2023 |
|
107.41 |
SEK |
04.10.2023 |
|
107.41 |
SEK |
29.09.2023 |
|
107.41 |
SEK |
20.10.2023 |
|
107.44 |
SEK |
15.09.2023 |
|
107.49 |
SEK |
18.10.2023 |
|
107.54 |
SEK |
23.10.2023 |
|
107.54 |
SEK |
03.10.2023 |
|
107.54 |
SEK |
02.10.2023 |
|
107.58 |
SEK |
06.10.2023 |
|
107.62 |
SEK |
05.10.2023 |
|
107.64 |
SEK |
17.10.2023 |
|
107.66 |
SEK |
09.10.2023 |
|
107.69 |
SEK |
26.10.2023 |
|
107.70 |
SEK |
25.10.2023 |
|
107.70 |
SEK |
24.10.2023 |
|
107.72 |
SEK |
13.10.2023 |
|
107.74 |
SEK |
16.10.2023 |
|
107.88 |
SEK |
10.10.2023 |
|
107.89 |
SEK |
11.10.2023 |
|
107.90 |
SEK |
12.10.2023 |
|
108.16 |
SEK |
31.10.2023 |
|
108.17 |
SEK |
27.10.2023 |
|
108.18 |
SEK |
30.10.2023 |
|
108.30 |
SEK |
01.11.2023 |
|
108.36 |
SEK |
13.11.2023 |
|
108.41 |
SEK |
10.11.2023 |
|
108.52 |
SEK |
02.11.2023 |
|
108.54 |
SEK |
09.11.2023 |
|
108.56 |
SEK |
03.11.2023 |
|
108.64 |
SEK |
08.11.2023 |
|
108.67 |
SEK |
14.11.2023 |
|
108.73 |
SEK |
06.11.2023 |
|
108.74 |
SEK |
07.11.2023 |
|
108.91 |
SEK |
23.11.2023 |
|
108.93 |
SEK |
15.11.2023 |
|
108.96 |
SEK |
16.11.2023 |
|
108.96 |
SEK |
21.11.2023 |
|
108.97 |
SEK |
24.11.2023 |
|
108.98 |
SEK |
22.11.2023 |
|
109.05 |
SEK |
20.11.2023 |
|
109.07 |
SEK |
17.11.2023 |
|
109.15 |
SEK |
27.11.2023 |
|
109.28 |
SEK |
28.11.2023 |
|
109.70 |
SEK |
29.11.2023 |
|
109.75 |
SEK |
30.11.2023 |
|
110.02 |
SEK |
01.12.2023 |
|
110.15 |
SEK |
12.12.2023 |
|
110.17 |
SEK |
11.12.2023 |
|
110.17 |
SEK |
13.12.2023 |
|
110.30 |
SEK |
04.12.2023 |
|
110.37 |
SEK |
05.12.2023 |
|
110.41 |
SEK |
08.12.2023 |
|
110.46 |
SEK |
07.12.2023 |
|
110.50 |
SEK |
06.12.2023 |
|
110.60 |
SEK |
23.02.2024 |
|
110.61 |
SEK |
19.04.2024 |
|
110.62 |
SEK |
26.02.2024 |
|
110.64 |
SEK |
28.02.2024 |
|
110.65 |
SEK |
29.02.2024 |
|
110.67 |
SEK |
27.02.2024 |
|
110.69 |
SEK |
18.03.2024 |
|
110.70 |
SEK |
01.03.2024 |
|
110.71 |
SEK |
22.02.2024 |
|
110.71 |
SEK |
14.12.2023 |
|
110.72 |
SEK |
15.12.2023 |
|
110.72 |
SEK |
15.03.2024 |
|
110.72 |
SEK |
05.03.2024 |
|
110.73 |
SEK |
18.12.2023 |
|
110.75 |
SEK |
19.03.2024 |
|
110.76 |
SEK |
16.02.2024 |
|
110.76 |
SEK |
18.04.2024 |
|
110.76 |
SEK |
19.12.2023 |
|
110.77 |
SEK |
20.03.2024 |
|
110.78 |
SEK |
14.02.2024 |
|
110.79 |
SEK |
19.02.2024 |
|
110.79 |
SEK |
04.03.2024 |
|
110.79 |
SEK |
17.04.2024 |
|
110.80 |
SEK |
23.01.2024 |
|
110.81 |
SEK |
26.04.2024 |
|
110.81 |
SEK |
25.04.2024 |
|
110.81 |
SEK |
09.02.2024 |
|
110.82 |
SEK |
30.04.2024 |
|
110.82 |
SEK |
20.12.2023 |
|
110.83 |
SEK |
05.01.2024 |
|
110.83 |
SEK |
15.02.2024 |
|
110.84 |
SEK |
13.02.2024 |
|
110.87 |
SEK |
07.03.2024 |
|
110.87 |
SEK |
21.02.2024 |
|
110.88 |
SEK |
06.03.2024 |
|
110.88 |
SEK |
24.01.2024 |
|
110.89 |
SEK |
16.04.2024 |
|
110.90 |
SEK |
22.04.2024 |
|
110.91 |
SEK |
11.04.2024 |
|
110.91 |
SEK |
21.12.2023 |
|
110.92 |
SEK |
08.01.2024 |
|
110.92 |
SEK |
29.04.2024 |
|
110.92 |
SEK |
14.03.2024 |
|
110.93 |
SEK |
20.02.2024 |
|
110.93 |
SEK |
12.02.2024 |
|
110.94 |
SEK |
08.02.2024 |
|
110.94 |
SEK |
13.03.2024 |
|
110.94 |
SEK |
12.03.2024 |
|
110.94 |
SEK |
10.01.2024 |
|
110.95 |
SEK |
06.02.2024 |
|
110.95 |
SEK |
23.04.2024 |
|
110.96 |
SEK |
10.06.2024 |
|
110.97 |
SEK |
02.05.2024 |
|
110.98 |
SEK |
07.02.2024 |
|
110.98 |
SEK |
09.01.2024 |
|
110.98 |
SEK |
22.12.2023 |
|
110.99 |
SEK |
21.03.2024 |
|
111.00 |
SEK |
05.02.2024 |
|
111.00 |
SEK |
25.01.2024 |
|
111.01 |
SEK |
22.01.2024 |
|
111.01 |
SEK |
04.01.2024 |
|
111.01 |
SEK |
27.12.2023 |
|
111.01 |
SEK |
11.03.2024 |
|
111.01 |
SEK |
24.04.2024 |
|
111.03 |
SEK |
10.04.2024 |
|
111.03 |
SEK |
11.01.2024 |
|
111.04 |
SEK |
11.06.2024 |
|
111.05 |
SEK |
24.05.2024 |
|
111.05 |
SEK |
08.03.2024 |
|
111.07 |
SEK |
03.01.2024 |
|
111.07 |
SEK |
19.01.2024 |
|
111.09 |
SEK |
26.01.2024 |
|
111.09 |
SEK |
12.04.2024 |
|
111.09 |
SEK |
12.06.2024 |
|
111.09 |
SEK |
30.05.2024 |
|
111.11 |
SEK |
29.05.2024 |
|
111.11 |
SEK |
28.12.2023 |
|
111.12 |
SEK |
15.04.2024 |
|
111.12 |
SEK |
02.02.2024 |
|
111.13 |
SEK |
18.01.2024 |
|
111.14 |
SEK |
31.05.2024 |
|
111.15 |
SEK |
27.05.2024 |
|
111.16 |
SEK |
23.05.2024 |
|
111.16 |
SEK |
30.01.2024 |
|
111.16 |
SEK |
26.03.2024 |
|
111.17 |
SEK |
29.12.2023 |
|
111.18 |
SEK |
09.04.2024 |
|
111.18 |
SEK |
31.01.2024 |
|
111.19 |
SEK |
25.03.2024 |
|
111.19 |
SEK |
17.01.2024 |
|
111.20 |
SEK |
22.03.2024 |
|
111.20 |
SEK |
28.05.2024 |
|
111.22 |
SEK |
03.06.2024 |
|
111.22 |
SEK |
07.06.2024 |
|
111.22 |
SEK |
29.01.2024 |
|
111.23 |
SEK |
02.01.2024 |
|
111.26 |
SEK |
28.03.2024 |
|
111.27 |
SEK |
27.03.2024 |
|
111.28 |
SEK |
08.04.2024 |
|
111.29 |
SEK |
13.05.2024 |
|
111.30 |
SEK |
14.05.2024 |
|
111.30 |
SEK |
03.04.2024 |
|
111.30 |
SEK |
01.02.2024 |
|
111.30 |
SEK |
13.06.2024 |
|
111.31 |
SEK |
04.06.2024 |
|
111.32 |
SEK |
02.04.2024 |
|
111.32 |
SEK |
03.05.2024 |
|
111.34 |
SEK |
04.04.2024 |
|
111.34 |
SEK |
12.01.2024 |
|
111.36 |
SEK |
07.05.2024 |
|
111.37 |
SEK |
22.05.2024 |
|
111.37 |
SEK |
15.01.2024 |
|
111.38 |
SEK |
20.05.2024 |
|
111.39 |
SEK |
10.05.2024 |
|
111.40 |
SEK |
06.05.2024 |
|
111.40 |
SEK |
05.04.2024 |
|
111.40 |
SEK |
17.05.2024 |
|
111.43 |
SEK |
05.06.2024 |
|
111.44 |
SEK |
21.05.2024 |
|
111.44 |
SEK |
08.05.2024 |
|
111.46 |
SEK |
16.01.2024 |
|
111.47 |
SEK |
18.06.2024 |
|
111.48 |
SEK |
15.05.2024 |
|
111.51 |
SEK |
19.06.2024 |
|
111.52 |
SEK |
17.06.2024 |
|
111.52 |
SEK |
16.05.2024 |
|
111.55 |
SEK |
27.06.2024 |
|
111.56 |
SEK |
01.07.2024 |
|
111.56 |
SEK |
20.06.2024 |
|
111.57 |
SEK |
02.07.2024 |
|
111.58 |
SEK |
03.07.2024 |
|
111.62 |
SEK |
28.06.2024 |
|
111.63 |
SEK |
14.06.2024 |
|
111.66 |
SEK |
26.06.2024 |
|
111.71 |
SEK |
25.06.2024 |
|
111.72 |
SEK |
24.06.2024 |
|
111.74 |
SEK |
04.07.2024 |
|
111.76 |
SEK |
05.07.2024 |
|
111.96 |
SEK |
08.07.2024 |
|
111.99 |
SEK |
09.07.2024 |
|
112.02 |
SEK |
10.07.2024 |
|
112.14 |
SEK |
11.07.2024 |
|
112.30 |
SEK |
12.07.2024 |
|
112.31 |
SEK |
22.07.2024 |
|
112.37 |
SEK |
23.07.2024 |
|
112.42 |
SEK |
15.07.2024 |
|
112.47 |
SEK |
17.07.2024 |
|
112.50 |
SEK |
19.07.2024 |
|
112.54 |
SEK |
18.07.2024 |
|
112.55 |
SEK |
16.07.2024 |
|
112.58 |
SEK |
24.07.2024 |
|
112.71 |
SEK |
26.07.2024 |
|
112.71 |
SEK |
25.07.2024 |
|
112.79 |
SEK |
29.07.2024 |
|
112.86 |
SEK |
30.07.2024 |
|
113.01 |
SEK |
31.07.2024 |
|
113.13 |
SEK |
01.08.2024 |
|
113.43 |
SEK |
02.08.2024 |
|
113.61 |
SEK |
19.08.2024 |
|
113.62 |
SEK |
07.08.2024 |
|
113.63 |
SEK |
20.08.2024 |
|
113.64 |
SEK |
08.08.2024 |
|
113.65 |
SEK |
16.08.2024 |
|
113.70 |
SEK |
06.08.2024 |
|
113.71 |
SEK |
23.08.2024 |
|
113.73 |
SEK |
21.08.2024 |
|
113.73 |
SEK |
05.08.2024 |
|
113.74 |
SEK |
09.08.2024 |
|
113.75 |
SEK |
12.08.2024 |
|
113.78 |
SEK |
22.08.2024 |
|
113.81 |
SEK |
13.08.2024 |
|
113.87 |
SEK |
15.08.2024 |
|
113.99 |
SEK |
14.08.2024 |