|
93.61 |
NOK |
17.03.2020 |
|
94.43 |
NOK |
18.03.2020 |
|
95.62 |
NOK |
16.03.2020 |
|
96.28 |
NOK |
23.03.2020 |
|
97.14 |
NOK |
01.04.2020 |
|
97.24 |
NOK |
03.04.2020 |
|
97.33 |
NOK |
02.04.2020 |
|
98.39 |
NOK |
13.03.2020 |
|
98.64 |
NOK |
19.03.2020 |
|
100.18 |
NOK |
24.03.2020 |
|
100.22 |
NOK |
06.04.2020 |
|
100.56 |
NOK |
12.03.2020 |
|
102.38 |
NOK |
08.04.2020 |
|
102.44 |
NOK |
30.03.2020 |
|
102.65 |
NOK |
25.03.2020 |
|
102.69 |
NOK |
27.03.2020 |
|
103.01 |
NOK |
26.03.2020 |
|
103.25 |
NOK |
07.04.2020 |
|
103.65 |
NOK |
31.03.2020 |
|
103.92 |
NOK |
20.03.2020 |
|
106.13 |
NOK |
11.03.2020 |
|
106.59 |
NOK |
16.04.2020 |
|
107.14 |
NOK |
14.05.2020 |
|
107.37 |
NOK |
09.03.2020 |
|
107.68 |
NOK |
10.03.2020 |
|
107.89 |
NOK |
15.04.2020 |
|
107.92 |
NOK |
09.04.2020 |
|
108.50 |
NOK |
26.08.2019 |
|
108.60 |
NOK |
20.04.2020 |
|
108.62 |
NOK |
21.04.2020 |
|
108.66 |
NOK |
28.08.2019 |
|
109.15 |
NOK |
17.04.2020 |
|
109.52 |
NOK |
27.08.2019 |
|
109.73 |
NOK |
14.04.2020 |
|
110.38 |
NOK |
22.04.2020 |
|
110.54 |
NOK |
15.05.2020 |
|
110.58 |
NOK |
10.09.2019 |
|
110.64 |
NOK |
13.05.2020 |
|
110.68 |
NOK |
09.09.2019 |
|
110.71 |
NOK |
29.08.2019 |
|
110.82 |
NOK |
03.10.2019 |
|
110.89 |
NOK |
04.09.2019 |
|
110.96 |
NOK |
05.09.2019 |
|
111.07 |
NOK |
02.10.2019 |
|
111.13 |
NOK |
24.04.2020 |
|
111.19 |
NOK |
23.04.2020 |
|
111.29 |
NOK |
03.09.2019 |
|
111.42 |
NOK |
06.03.2020 |
|
111.45 |
NOK |
08.10.2019 |
|
111.45 |
NOK |
04.10.2019 |
|
111.48 |
NOK |
06.09.2019 |
|
111.57 |
NOK |
30.08.2019 |
|
111.78 |
NOK |
04.05.2020 |
|
111.88 |
NOK |
09.10.2019 |
|
111.96 |
NOK |
10.10.2019 |
|
112.23 |
NOK |
07.10.2019 |
|
112.33 |
NOK |
11.09.2019 |
|
112.44 |
NOK |
25.09.2019 |
|
112.68 |
NOK |
18.09.2019 |
|
112.76 |
NOK |
06.05.2020 |
|
112.80 |
NOK |
30.09.2019 |
|
112.95 |
NOK |
12.09.2019 |
|
112.97 |
NOK |
17.09.2019 |
|
113.07 |
NOK |
05.05.2020 |
|
113.15 |
NOK |
19.09.2019 |
|
113.21 |
NOK |
11.10.2019 |
|
113.25 |
NOK |
14.10.2019 |
|
113.32 |
NOK |
16.09.2019 |
|
113.36 |
NOK |
27.09.2019 |
|
113.36 |
NOK |
19.05.2020 |
|
113.50 |
NOK |
26.09.2019 |
|
113.57 |
NOK |
07.05.2020 |
|
113.61 |
NOK |
27.04.2020 |
|
113.77 |
NOK |
24.09.2019 |
|
113.85 |
NOK |
13.09.2019 |
|
113.92 |
NOK |
20.05.2020 |
|
114.03 |
NOK |
18.05.2020 |
|
114.22 |
NOK |
23.09.2019 |
|
114.24 |
NOK |
15.06.2020 |
|
114.27 |
NOK |
01.10.2019 |
|
114.37 |
NOK |
20.09.2019 |
|
114.42 |
NOK |
12.05.2020 |
|
114.45 |
NOK |
28.02.2020 |
|
114.57 |
NOK |
15.10.2019 |
|
114.60 |
NOK |
02.03.2020 |
|
114.91 |
NOK |
22.05.2020 |
|
115.07 |
NOK |
11.05.2020 |
|
115.10 |
NOK |
28.04.2020 |
|
115.21 |
NOK |
05.03.2020 |
|
115.25 |
NOK |
30.04.2020 |
|
115.41 |
NOK |
16.10.2019 |
|
115.61 |
NOK |
08.05.2020 |
|
115.61 |
NOK |
11.06.2020 |
|
115.65 |
NOK |
04.03.2020 |
|
115.98 |
NOK |
14.07.2020 |
|
116.02 |
NOK |
24.10.2019 |
|
116.06 |
NOK |
21.10.2019 |
|
116.06 |
NOK |
17.10.2019 |
|
116.07 |
NOK |
23.10.2019 |
|
116.12 |
NOK |
29.05.2020 |
|
116.21 |
NOK |
18.10.2019 |
|
116.27 |
NOK |
03.03.2020 |
|
116.30 |
NOK |
29.04.2020 |
|
116.40 |
NOK |
22.10.2019 |
|
116.58 |
NOK |
12.06.2020 |
|
116.65 |
NOK |
09.07.2020 |
|
116.77 |
NOK |
25.10.2019 |
|
116.78 |
NOK |
25.06.2020 |
|
116.80 |
NOK |
29.06.2020 |
|
116.88 |
NOK |
10.07.2020 |
|
116.93 |
NOK |
27.07.2020 |
|
116.94 |
NOK |
30.07.2020 |
|
117.02 |
NOK |
31.07.2020 |
|
117.15 |
NOK |
02.06.2020 |
|
117.15 |
NOK |
01.06.2020 |
|
117.19 |
NOK |
29.07.2020 |
|
117.26 |
NOK |
24.06.2020 |
|
117.45 |
NOK |
07.07.2020 |
|
117.49 |
NOK |
08.07.2020 |
|
117.49 |
NOK |
28.07.2020 |
|
117.53 |
NOK |
13.07.2020 |
|
117.58 |
NOK |
31.10.2019 |
|
117.67 |
NOK |
01.11.2019 |
|
117.71 |
NOK |
16.07.2020 |
|
117.78 |
NOK |
24.07.2020 |
|
117.80 |
NOK |
22.07.2020 |
|
117.89 |
NOK |
01.07.2020 |
|
117.90 |
NOK |
26.05.2020 |
|
117.92 |
NOK |
04.06.2020 |
|
117.96 |
NOK |
27.05.2020 |
|
117.97 |
NOK |
18.06.2020 |
|
118.02 |
NOK |
17.07.2020 |
|
118.08 |
NOK |
01.09.2020 |
|
118.10 |
NOK |
27.02.2020 |
|
118.18 |
NOK |
28.10.2019 |
|
118.19 |
NOK |
15.07.2020 |
|
118.22 |
NOK |
21.07.2020 |
|
118.22 |
NOK |
22.06.2020 |
|
118.22 |
NOK |
30.10.2019 |
|
118.31 |
NOK |
06.07.2020 |
|
118.36 |
NOK |
20.07.2020 |
|
118.39 |
NOK |
31.08.2020 |
|
118.40 |
NOK |
30.06.2020 |
|
118.41 |
NOK |
03.08.2020 |
|
118.44 |
NOK |
04.11.2019 |
|
118.45 |
NOK |
26.06.2020 |
|
118.46 |
NOK |
18.08.2020 |
|
118.59 |
NOK |
05.08.2020 |
|
118.64 |
NOK |
02.07.2020 |
|
118.66 |
NOK |
06.11.2019 |
|
118.68 |
NOK |
19.08.2020 |
|
118.77 |
NOK |
03.06.2020 |
|
118.78 |
NOK |
10.06.2020 |
|
118.82 |
NOK |
23.06.2020 |
|
118.84 |
NOK |
07.11.2019 |
|
118.84 |
NOK |
29.10.2019 |
|
118.87 |
NOK |
17.08.2020 |
|
118.97 |
NOK |
08.09.2020 |
|
118.98 |
NOK |
11.09.2020 |
|
119.02 |
NOK |
09.06.2020 |
|
119.03 |
NOK |
04.09.2020 |
|
119.05 |
NOK |
08.11.2019 |
|
119.11 |
NOK |
14.08.2020 |
|
119.13 |
NOK |
23.07.2020 |
|
119.16 |
NOK |
06.08.2020 |
|
119.18 |
NOK |
28.05.2020 |
|
119.19 |
NOK |
04.08.2020 |
|
119.19 |
NOK |
15.11.2019 |
|
119.20 |
NOK |
16.06.2020 |
|
119.23 |
NOK |
17.06.2020 |
|
119.23 |
NOK |
09.09.2020 |
|
119.26 |
NOK |
10.09.2020 |
|
119.28 |
NOK |
11.11.2019 |
|
119.33 |
NOK |
05.11.2019 |
|
119.42 |
NOK |
20.08.2020 |
|
119.45 |
NOK |
13.08.2020 |
|
119.51 |
NOK |
28.08.2020 |
|
119.58 |
NOK |
05.06.2020 |
|
119.60 |
NOK |
30.12.2019 |
|
119.65 |
NOK |
12.11.2019 |
|
119.71 |
NOK |
21.11.2019 |
|
119.74 |
NOK |
14.11.2019 |
|
119.74 |
NOK |
03.01.2020 |
|
119.76 |
NOK |
13.11.2019 |
|
119.78 |
NOK |
22.11.2019 |
|
119.79 |
NOK |
18.11.2019 |
|
119.84 |
NOK |
02.09.2020 |
|
119.85 |
NOK |
07.08.2020 |
|
119.86 |
NOK |
10.08.2020 |
|
119.88 |
NOK |
14.09.2020 |
|
119.94 |
NOK |
12.08.2020 |
|
120.09 |
NOK |
08.06.2020 |
|
120.22 |
NOK |
19.11.2019 |
|
120.23 |
NOK |
24.08.2020 |
|
120.24 |
NOK |
21.08.2020 |
|
120.28 |
NOK |
02.01.2020 |
|
120.29 |
NOK |
25.08.2020 |
|
120.34 |
NOK |
20.11.2019 |
|
120.37 |
NOK |
07.01.2020 |
|
120.40 |
NOK |
26.08.2020 |
|
120.41 |
NOK |
27.08.2020 |
|
120.45 |
NOK |
11.08.2020 |
|
120.50 |
NOK |
27.12.2019 |
|
120.53 |
NOK |
08.01.2020 |
|
120.64 |
NOK |
03.12.2019 |
|
120.94 |
NOK |
21.09.2020 |
|
121.14 |
NOK |
25.11.2019 |
|
121.16 |
NOK |
19.12.2019 |
|
121.25 |
NOK |
15.09.2020 |
|
121.26 |
NOK |
09.01.2020 |
|
121.35 |
NOK |
14.01.2020 |
|
121.40 |
NOK |
13.01.2020 |
|
121.43 |
NOK |
17.09.2020 |
|
121.45 |
NOK |
16.12.2019 |
|
121.50 |
NOK |
05.12.2019 |
|
121.55 |
NOK |
22.09.2020 |
|
121.57 |
NOK |
03.09.2020 |
|
121.61 |
NOK |
10.01.2020 |
|
121.64 |
NOK |
23.12.2019 |
|
121.64 |
NOK |
13.12.2019 |
|
121.66 |
NOK |
17.12.2019 |
|
121.68 |
NOK |
12.12.2019 |
|
121.68 |
NOK |
20.12.2019 |
|
121.70 |
NOK |
18.12.2019 |
|
121.71 |
NOK |
16.09.2020 |
|
121.80 |
NOK |
04.12.2019 |
|
121.80 |
NOK |
02.12.2019 |
|
121.93 |
NOK |
11.12.2019 |
|
121.99 |
NOK |
18.09.2020 |
|
122.03 |
NOK |
26.11.2019 |
|
122.06 |
NOK |
15.01.2020 |
|
122.21 |
NOK |
06.12.2019 |
|
122.24 |
NOK |
09.12.2019 |
|
122.27 |
NOK |
26.02.2020 |
|
122.31 |
NOK |
24.09.2020 |
|
122.31 |
NOK |
10.12.2019 |
|
122.64 |
NOK |
27.11.2019 |
|
122.74 |
NOK |
29.11.2019 |
|
122.87 |
NOK |
16.01.2020 |
|
123.15 |
NOK |
25.09.2020 |
|
123.17 |
NOK |
27.01.2020 |
|
123.35 |
NOK |
23.09.2020 |
|
123.52 |
NOK |
17.01.2020 |
|
123.67 |
NOK |
23.01.2020 |
|
123.67 |
NOK |
21.01.2020 |
|
123.94 |
NOK |
28.01.2020 |
|
124.20 |
NOK |
02.10.2020 |
|
124.24 |
NOK |
31.01.2020 |
|
124.33 |
NOK |
03.02.2020 |
|
124.52 |
NOK |
30.01.2020 |
|
124.56 |
NOK |
24.01.2020 |
|
124.56 |
NOK |
01.10.2020 |
|
124.62 |
NOK |
25.02.2020 |
|
124.70 |
NOK |
29.01.2020 |
|
124.85 |
NOK |
22.01.2020 |
|
124.89 |
NOK |
28.10.2020 |
|
124.92 |
NOK |
24.02.2020 |
|
125.30 |
NOK |
28.09.2020 |
|
125.36 |
NOK |
29.09.2020 |
|
125.52 |
NOK |
04.02.2020 |
|
125.55 |
NOK |
30.10.2020 |
|
125.81 |
NOK |
30.09.2020 |
|
126.00 |
NOK |
05.10.2020 |
|
126.27 |
NOK |
27.10.2020 |
|
126.29 |
NOK |
10.02.2020 |
|
126.66 |
NOK |
05.02.2020 |
|
126.93 |
NOK |
07.02.2020 |
|
127.27 |
NOK |
12.02.2020 |
|
127.36 |
NOK |
06.10.2020 |
|
127.37 |
NOK |
29.10.2020 |
|
127.37 |
NOK |
06.02.2020 |
|
127.51 |
NOK |
11.02.2020 |
|
127.77 |
NOK |
26.10.2020 |
|
127.89 |
NOK |
13.02.2020 |
|
128.07 |
NOK |
21.02.2020 |
|
128.25 |
NOK |
14.02.2020 |
|
128.29 |
NOK |
02.11.2020 |
|
128.60 |
NOK |
03.11.2020 |
|
128.68 |
NOK |
19.02.2020 |
|
128.73 |
NOK |
18.02.2020 |
|
128.80 |
NOK |
20.02.2020 |
|
128.83 |
NOK |
07.10.2020 |
|
128.98 |
NOK |
22.10.2020 |
|
129.22 |
NOK |
21.10.2020 |
|
129.42 |
NOK |
04.11.2020 |
|
129.62 |
NOK |
09.10.2020 |
|
129.67 |
NOK |
12.10.2020 |
|
129.76 |
NOK |
23.10.2020 |
|
130.00 |
NOK |
08.10.2020 |
|
130.02 |
NOK |
13.10.2020 |
|
130.30 |
NOK |
05.11.2020 |
|
130.33 |
NOK |
14.10.2020 |
|
130.42 |
NOK |
15.10.2020 |
|
130.47 |
NOK |
20.10.2020 |
|
130.87 |
NOK |
06.11.2020 |
|
131.11 |
NOK |
19.10.2020 |
|
131.23 |
NOK |
10.11.2020 |
|
131.61 |
NOK |
16.10.2020 |
|
132.98 |
NOK |
09.11.2020 |
|
133.00 |
NOK |
12.11.2020 |
|
133.07 |
NOK |
11.11.2020 |
|
133.34 |
NOK |
21.06.2022 |
|
133.37 |
NOK |
30.06.2022 |
|
133.98 |
NOK |
22.06.2022 |
|
134.18 |
NOK |
16.06.2022 |
|
134.58 |
NOK |
17.06.2022 |
|
134.69 |
NOK |
13.11.2020 |
|
134.71 |
NOK |
17.11.2020 |
|
134.73 |
NOK |
20.11.2020 |
|
134.90 |
NOK |
23.06.2022 |
|
135.01 |
NOK |
19.11.2020 |
|
135.13 |
NOK |
05.07.2022 |
|
135.30 |
NOK |
30.11.2020 |
|
135.51 |
NOK |
29.06.2022 |
|
135.56 |
NOK |
16.11.2020 |
|
135.62 |
NOK |
25.11.2020 |
|
135.70 |
NOK |
13.10.2022 |
|
135.98 |
NOK |
18.11.2020 |
|
136.05 |
NOK |
03.12.2020 |
|
136.17 |
NOK |
14.06.2022 |
|
136.21 |
NOK |
02.12.2020 |
|
136.33 |
NOK |
27.11.2020 |
|
136.38 |
NOK |
01.07.2022 |
|
136.40 |
NOK |
13.06.2022 |
|
136.68 |
NOK |
23.11.2020 |
|
136.73 |
NOK |
15.06.2022 |
|
136.77 |
NOK |
01.12.2020 |
|
136.78 |
NOK |
07.12.2020 |
|
137.06 |
NOK |
21.10.2022 |
|
137.23 |
NOK |
04.12.2020 |
|
137.47 |
NOK |
24.11.2020 |
|
137.51 |
NOK |
20.12.2022 |
|
137.57 |
NOK |
08.12.2020 |
|
137.59 |
NOK |
29.09.2022 |
|
137.59 |
NOK |
23.09.2022 |
|
137.64 |
NOK |
12.05.2022 |
|
137.69 |
NOK |
11.10.2022 |
|
137.75 |
NOK |
27.12.2022 |
|
137.76 |
NOK |
22.12.2022 |
|
137.81 |
NOK |
28.12.2022 |
|
137.86 |
NOK |
24.05.2022 |
|
138.02 |
NOK |
27.06.2022 |
|
138.02 |
NOK |
08.03.2022 |
|
138.03 |
NOK |
10.12.2020 |
|
138.12 |
NOK |
14.07.2022 |
|
138.15 |
NOK |
23.12.2022 |
|
138.24 |
NOK |
12.10.2022 |
|
138.27 |
NOK |
15.12.2020 |
|
138.28 |
NOK |
30.12.2022 |
|
138.34 |
NOK |
17.12.2020 |
|
138.43 |
NOK |
21.12.2020 |
|
138.49 |
NOK |
05.01.2021 |
|
138.50 |
NOK |
15.07.2022 |
|
138.55 |
NOK |
11.05.2022 |
|
138.55 |
NOK |
21.12.2022 |
|
138.60 |
NOK |
17.10.2022 |
|
138.62 |
NOK |
10.10.2022 |
|
138.65 |
NOK |
25.05.2022 |
|
138.68 |
NOK |
29.12.2022 |
|
138.70 |
NOK |
19.12.2022 |
|
138.72 |
NOK |
06.07.2022 |
|
138.75 |
NOK |
13.07.2022 |
|
138.82 |
NOK |
04.01.2021 |
|
138.85 |
NOK |
26.09.2022 |
|
138.92 |
NOK |
27.09.2022 |
|
138.94 |
NOK |
20.10.2022 |
|
138.96 |
NOK |
06.09.2022 |
|
138.96 |
NOK |
19.07.2022 |
|
138.96 |
NOK |
14.12.2020 |
|
138.99 |
NOK |
24.10.2022 |
|
139.08 |
NOK |
11.12.2020 |
|
139.10 |
NOK |
09.05.2022 |
|
139.18 |
NOK |
09.12.2020 |
|
139.19 |
NOK |
16.12.2022 |
|
139.28 |
NOK |
14.10.2022 |
|
139.34 |
NOK |
10.06.2022 |
|
139.37 |
NOK |
28.09.2022 |
|
139.42 |
NOK |
19.10.2022 |
|
139.44 |
NOK |
03.10.2022 |
|
139.44 |
NOK |
16.12.2020 |
|
139.50 |
NOK |
28.06.2022 |
|
139.54 |
NOK |
06.05.2022 |
|
139.54 |
NOK |
22.09.2022 |
|
139.55 |
NOK |
18.12.2020 |
|
139.65 |
NOK |
04.11.2022 |
|
139.70 |
NOK |
23.05.2022 |
|
139.72 |
NOK |
15.12.2022 |
|
139.85 |
NOK |
29.12.2020 |
|
139.88 |
NOK |
10.05.2022 |
|
139.88 |
NOK |
25.10.2022 |
|
139.88 |
NOK |
07.09.2022 |
|
139.96 |
NOK |
07.11.2022 |
|
139.97 |
NOK |
19.05.2022 |
|
140.12 |
NOK |
12.07.2022 |
|
140.16 |
NOK |
30.09.2022 |
|
140.17 |
NOK |
30.12.2020 |
|
140.31 |
NOK |
18.07.2022 |
|
140.36 |
NOK |
26.10.2022 |
|
140.39 |
NOK |
07.07.2022 |
|
140.48 |
NOK |
01.09.2022 |
|
140.51 |
NOK |
07.10.2022 |
|
140.63 |
NOK |
08.07.2022 |
|
140.66 |
NOK |
27.07.2022 |
|
140.68 |
NOK |
26.07.2022 |
|
140.69 |
NOK |
22.12.2020 |
|
140.77 |
NOK |
11.07.2022 |
|
140.80 |
NOK |
27.10.2022 |
|
140.89 |
NOK |
23.12.2020 |
|
140.92 |
NOK |
01.06.2022 |
|
140.99 |
NOK |
02.09.2022 |
|
141.12 |
NOK |
28.10.2022 |
|
141.12 |
NOK |
09.03.2022 |
|
141.18 |
NOK |
08.11.2022 |
|
141.21 |
NOK |
09.11.2022 |
|
141.25 |
NOK |
02.06.2022 |
|
141.28 |
NOK |
03.01.2023 |
|
141.32 |
NOK |
25.04.2022 |
|
141.32 |
NOK |
30.08.2022 |
|
141.32 |
NOK |
08.04.2022 |
|
141.33 |
NOK |
29.08.2022 |
|
141.39 |
NOK |
03.11.2022 |
|
141.41 |
NOK |
18.10.2022 |
|
141.41 |
NOK |
20.05.2022 |
|
141.48 |
NOK |
20.07.2022 |
|
141.48 |
NOK |
28.12.2020 |
|
141.50 |
NOK |
31.05.2022 |
|
141.56 |
NOK |
25.07.2022 |
|
141.61 |
NOK |
13.05.2022 |
|
141.63 |
NOK |
19.04.2022 |
|
141.67 |
NOK |
15.03.2022 |
|
141.76 |
NOK |
07.01.2021 |
|
141.79 |
NOK |
16.05.2022 |
|
141.80 |
NOK |
11.04.2022 |
|
141.85 |
NOK |
09.06.2022 |
|
141.91 |
NOK |
16.09.2022 |
|
141.94 |
NOK |
21.09.2022 |
|
141.98 |
NOK |
12.04.2022 |
|
142.01 |
NOK |
30.11.2022 |
|
142.02 |
NOK |
29.01.2021 |
|
142.10 |
NOK |
13.04.2022 |
|
142.14 |
NOK |
05.10.2022 |
|
142.15 |
NOK |
06.04.2022 |
|
142.24 |
NOK |
27.05.2022 |
|
142.29 |
NOK |
07.03.2022 |
|
142.35 |
NOK |
17.05.2022 |
|
142.39 |
NOK |
07.04.2022 |
|
142.40 |
NOK |
22.04.2022 |
|
142.45 |
NOK |
20.09.2022 |
|
142.46 |
NOK |
28.07.2022 |
|
142.50 |
NOK |
08.01.2021 |
|
142.51 |
NOK |
03.06.2022 |
|
142.52 |
NOK |
08.09.2022 |
|
142.52 |
NOK |
01.02.2021 |
|
142.59 |
NOK |
14.12.2022 |
|
142.64 |
NOK |
02.11.2022 |
|
142.76 |
NOK |
10.03.2022 |
|
142.77 |
NOK |
24.03.2022 |
|
142.79 |
NOK |
07.06.2022 |
|
142.81 |
NOK |
14.09.2022 |
|
142.88 |
NOK |
14.04.2022 |
|
142.89 |
NOK |
21.07.2022 |
|
142.92 |
NOK |
01.11.2022 |
|
142.92 |
NOK |
11.03.2022 |
|
142.93 |
NOK |
24.02.2022 |
|
143.01 |
NOK |
14.03.2022 |
|
143.03 |
NOK |
31.10.2022 |
|
143.04 |
NOK |
05.03.2021 |
|
143.06 |
NOK |
31.08.2022 |
|
143.13 |
NOK |
04.10.2022 |
|
143.14 |
NOK |
12.12.2022 |
|
143.16 |
NOK |
26.04.2022 |
|
143.18 |
NOK |
07.12.2022 |
|
143.19 |
NOK |
01.08.2022 |
|
143.20 |
NOK |
18.05.2022 |
|
143.23 |
NOK |
28.01.2022 |
|
143.27 |
NOK |
19.09.2022 |
|
143.29 |
NOK |
24.08.2022 |
|
143.30 |
NOK |
06.10.2022 |
|
143.32 |
NOK |
03.05.2022 |
|
143.37 |
NOK |
25.03.2022 |
|
143.41 |
NOK |
04.05.2022 |
|
143.42 |
NOK |
08.06.2022 |
|
143.51 |
NOK |
22.07.2022 |
|
143.59 |
NOK |
28.04.2022 |
|
143.69 |
NOK |
02.05.2022 |
|
143.73 |
NOK |
27.04.2022 |
|
143.73 |
NOK |
08.12.2022 |
|
143.73 |
NOK |
17.11.2022 |
|
143.75 |
NOK |
29.07.2022 |
|
143.76 |
NOK |
11.01.2021 |
|
143.81 |
NOK |
09.01.2023 |
|
143.84 |
NOK |
13.01.2021 |
|
143.94 |
NOK |
05.12.2022 |
|
143.98 |
NOK |
09.09.2022 |
|
144.00 |
NOK |
29.11.2022 |
|
144.02 |
NOK |
16.11.2022 |
|
144.03 |
NOK |
06.12.2022 |
|
144.03 |
NOK |
04.03.2022 |
|
144.08 |
NOK |
23.08.2022 |
|
144.12 |
NOK |
02.08.2022 |
|
144.12 |
NOK |
09.12.2022 |
|
144.12 |
NOK |
20.04.2022 |
|
144.15 |
NOK |
22.01.2021 |
|
144.18 |
NOK |
26.08.2022 |
|
144.20 |
NOK |
17.03.2022 |
|
144.29 |
NOK |
12.01.2021 |
|
144.30 |
NOK |
15.09.2022 |
|
144.32 |
NOK |
03.08.2022 |
|
144.32 |
NOK |
28.11.2022 |
|
144.33 |
NOK |
15.01.2021 |
|
144.38 |
NOK |
10.11.2022 |
|
144.41 |
NOK |
04.01.2023 |
|
144.42 |
NOK |
28.01.2021 |
|
144.44 |
NOK |
27.01.2021 |
|
144.46 |
NOK |
13.09.2022 |
|
144.56 |
NOK |
05.05.2022 |
|
144.62 |
NOK |
02.12.2022 |
|
144.63 |
NOK |
25.11.2022 |
|
144.64 |
NOK |
21.01.2021 |
|
144.72 |
NOK |
16.03.2022 |
|
144.72 |
NOK |
28.03.2022 |
|
144.72 |
NOK |
05.01.2023 |
|
144.75 |
NOK |
25.02.2022 |
|
144.79 |
NOK |
01.12.2022 |
|
144.81 |
NOK |
25.03.2021 |
|
144.82 |
NOK |
04.03.2021 |
|
144.82 |
NOK |
29.04.2022 |
|
144.90 |
NOK |
21.04.2022 |
|
144.91 |
NOK |
14.01.2021 |
|
144.96 |
NOK |
04.04.2022 |
|
144.98 |
NOK |
10.01.2023 |
|
145.01 |
NOK |
11.11.2022 |
|
145.06 |
NOK |
19.01.2021 |
|
145.08 |
NOK |
05.04.2022 |
|
145.10 |
NOK |
23.11.2022 |
|
145.13 |
NOK |
13.12.2022 |
|
145.14 |
NOK |
19.05.2021 |
|
145.16 |
NOK |
25.08.2022 |
|
145.19 |
NOK |
14.11.2022 |
|
145.29 |
NOK |
12.09.2022 |
|
145.30 |
NOK |
08.03.2021 |
|
145.34 |
NOK |
18.03.2022 |
|
145.47 |
NOK |
23.02.2022 |
|
145.57 |
NOK |
09.08.2022 |
|
145.59 |
NOK |
23.03.2022 |
|
145.66 |
NOK |
21.03.2022 |
|
145.67 |
NOK |
02.03.2022 |
|
145.72 |
NOK |
22.11.2022 |
|
145.73 |
NOK |
01.03.2022 |
|
145.74 |
NOK |
15.11.2022 |
|
145.76 |
NOK |
22.08.2022 |
|
145.77 |
NOK |
04.02.2022 |
|
145.81 |
NOK |
14.05.2021 |
|
145.84 |
NOK |
26.01.2021 |
|
145.98 |
NOK |
09.03.2021 |
|
146.01 |
NOK |
12.05.2021 |
|
146.09 |
NOK |
02.02.2021 |
|
146.15 |
NOK |
20.01.2021 |
|
146.18 |
NOK |
10.08.2022 |
|
146.23 |
NOK |
04.08.2022 |
|
146.38 |
NOK |
05.08.2022 |
|
146.39 |
NOK |
03.03.2022 |
|
146.42 |
NOK |
25.01.2021 |
|
146.45 |
NOK |
03.02.2021 |
|
146.47 |
NOK |
30.03.2022 |
|
146.54 |
NOK |
28.02.2022 |
|
146.55 |
NOK |
30.03.2021 |
|
146.57 |
NOK |
17.05.2021 |
|
146.60 |
NOK |
18.11.2022 |
|
146.65 |
NOK |
21.11.2022 |
|
146.66 |
NOK |
24.01.2022 |
|
146.67 |
NOK |
01.04.2022 |
|
146.69 |
NOK |
29.03.2022 |
|
146.69 |
NOK |
22.03.2022 |
|
146.86 |
NOK |
03.02.2022 |
|
146.89 |
NOK |
11.05.2021 |
|
146.91 |
NOK |
10.03.2021 |
|
146.91 |
NOK |
27.01.2022 |
|
146.96 |
NOK |
25.01.2022 |
|
146.96 |
NOK |
26.02.2021 |
|
146.98 |
NOK |
22.02.2022 |
|
147.01 |
NOK |
23.02.2021 |
|
147.04 |
NOK |
31.03.2022 |
|
147.07 |
NOK |
31.01.2022 |
|
147.07 |
NOK |
03.03.2021 |
|
147.07 |
NOK |
18.05.2021 |
|
147.07 |
NOK |
11.08.2022 |
|
147.38 |
NOK |
19.01.2023 |
|
147.41 |
NOK |
07.02.2022 |
|
147.44 |
NOK |
24.03.2023 |
|
147.46 |
NOK |
11.01.2023 |
|
147.62 |
NOK |
12.08.2022 |
|
147.68 |
NOK |
08.02.2022 |
|
147.75 |
NOK |
20.05.2021 |
|
147.79 |
NOK |
20.01.2023 |
|
147.88 |
NOK |
04.02.2021 |
|
147.93 |
NOK |
25.02.2021 |
|
147.94 |
NOK |
24.02.2021 |
|
147.96 |
NOK |
12.01.2023 |
|
147.98 |
NOK |
24.03.2021 |
|
148.06 |
NOK |
05.02.2021 |
|
148.10 |
NOK |
19.08.2022 |
|
148.15 |
NOK |
29.03.2021 |
|
148.22 |
NOK |
08.08.2022 |
|
148.36 |
NOK |
01.02.2022 |
|
148.44 |
NOK |
23.03.2023 |
|
148.46 |
NOK |
18.02.2021 |
|
148.49 |
NOK |
31.03.2021 |
|
148.53 |
NOK |
26.03.2021 |
|
148.62 |
NOK |
11.03.2021 |
|
148.62 |
NOK |
19.02.2021 |
|
148.69 |
NOK |
23.03.2021 |
|
148.75 |
NOK |
13.01.2023 |
|
148.76 |
NOK |
18.08.2022 |
|
148.76 |
NOK |
20.04.2021 |
|
148.79 |
NOK |
26.01.2022 |
|
148.83 |
NOK |
04.05.2021 |
|
148.84 |
NOK |
23.01.2023 |
|
148.88 |
NOK |
21.04.2021 |
|
148.96 |
NOK |
14.02.2022 |
|
149.05 |
NOK |
30.10.2023 |
|
149.06 |
NOK |
06.05.2021 |
|
149.08 |
NOK |
22.03.2021 |
|
149.08 |
NOK |
21.01.2022 |
|
149.14 |
NOK |
02.02.2022 |
|
149.26 |
NOK |
02.03.2021 |
|
149.27 |
NOK |
17.01.2023 |
|
149.29 |
NOK |
28.03.2023 |
|
149.30 |
NOK |
12.03.2021 |
|
149.37 |
NOK |
07.05.2021 |
|
149.39 |
NOK |
22.02.2021 |
|
149.50 |
NOK |
25.01.2023 |
|
149.54 |
NOK |
25.05.2021 |
|
149.58 |
NOK |
10.05.2021 |
|
149.62 |
NOK |
26.05.2021 |
|
149.63 |
NOK |
01.04.2021 |
|
149.64 |
NOK |
17.08.2022 |
|
149.74 |
NOK |
08.02.2021 |
|
149.78 |
NOK |
17.03.2021 |
|
149.80 |
NOK |
18.01.2023 |
|
149.84 |
NOK |
21.05.2021 |
|
149.92 |
NOK |
24.05.2021 |
|
149.92 |
NOK |
09.02.2021 |
|
149.98 |
NOK |
16.08.2022 |
|
149.98 |
NOK |
27.10.2023 |
|
150.01 |
NOK |
17.02.2021 |
|
150.05 |
NOK |
05.05.2021 |
|
150.06 |
NOK |
01.03.2021 |
|
150.21 |
NOK |
08.04.2021 |
|
150.26 |
NOK |
07.04.2021 |
|
150.28 |
NOK |
12.04.2021 |
|
150.29 |
NOK |
11.02.2021 |
|
150.32 |
NOK |
24.01.2023 |
|
150.35 |
NOK |
27.03.2023 |
|
150.37 |
NOK |
29.03.2023 |
|
150.40 |
NOK |
10.02.2021 |
|
150.42 |
NOK |
18.02.2022 |
|
150.44 |
NOK |
19.04.2021 |
|
150.46 |
NOK |
11.02.2022 |
|
150.49 |
NOK |
19.03.2021 |
|
150.51 |
NOK |
25.10.2023 |
|
150.54 |
NOK |
18.03.2021 |
|
150.60 |
NOK |
31.10.2023 |
|
150.60 |
NOK |
15.08.2022 |
|
150.61 |
NOK |
29.04.2021 |
|
150.66 |
NOK |
30.04.2021 |
|
150.66 |
NOK |
22.04.2021 |
|
150.80 |
NOK |
17.02.2022 |
|
150.81 |
NOK |
23.04.2021 |
|
150.81 |
NOK |
03.05.2021 |
|
150.82 |
NOK |
26.01.2023 |
|
150.85 |
NOK |
12.02.2021 |
|
150.87 |
NOK |
15.03.2021 |
|
150.87 |
NOK |
05.04.2023 |
|
150.90 |
NOK |
15.04.2021 |
|
151.00 |
NOK |
06.04.2023 |
|
151.02 |
NOK |
09.04.2021 |
|
151.04 |
NOK |
26.10.2023 |
|
151.11 |
NOK |
09.02.2022 |
|
151.15 |
NOK |
23.10.2023 |
|
151.18 |
NOK |
16.02.2022 |
|
151.18 |
NOK |
16.03.2021 |
|
151.22 |
NOK |
15.02.2022 |
|
151.23 |
NOK |
16.02.2021 |
|
151.24 |
NOK |
28.04.2021 |
|
151.24 |
NOK |
27.05.2021 |
|
151.33 |
NOK |
13.04.2021 |
|
151.34 |
NOK |
13.03.2023 |
|
151.34 |
NOK |
17.03.2023 |
|
151.43 |
NOK |
20.01.2022 |
|
151.48 |
NOK |
22.03.2023 |
|
151.49 |
NOK |
06.04.2021 |
|
151.51 |
NOK |
16.04.2021 |
|
151.51 |
NOK |
04.06.2021 |
|
151.52 |
NOK |
03.06.2021 |
|
151.56 |
NOK |
01.06.2021 |
|
151.58 |
NOK |
01.11.2023 |
|
151.76 |
NOK |
07.06.2021 |
|
151.76 |
NOK |
14.04.2021 |
|
151.79 |
NOK |
21.03.2023 |
|
151.85 |
NOK |
02.06.2021 |
|
151.88 |
NOK |
04.04.2023 |
|
151.93 |
NOK |
27.01.2023 |
|
152.04 |
NOK |
20.10.2023 |
|
152.04 |
NOK |
10.02.2022 |
|
152.10 |
NOK |
28.05.2021 |
|
152.13 |
NOK |
19.01.2022 |
|
152.14 |
NOK |
27.04.2021 |
|
152.16 |
NOK |
08.06.2021 |
|
152.18 |
NOK |
26.04.2021 |
|
152.20 |
NOK |
15.03.2023 |
|
152.23 |
NOK |
20.03.2023 |
|
152.25 |
NOK |
06.10.2021 |
|
152.33 |
NOK |
30.03.2023 |
|
152.37 |
NOK |
30.01.2023 |
|
152.45 |
NOK |
13.04.2023 |
|
152.49 |
NOK |
24.10.2023 |
|
152.53 |
NOK |
09.06.2021 |
|
152.64 |
NOK |
10.06.2021 |
|
152.70 |
NOK |
05.10.2021 |
|
153.01 |
NOK |
14.03.2023 |
|
153.04 |
NOK |
09.10.2023 |
|
153.05 |
NOK |
04.10.2023 |
|
153.06 |
NOK |
03.04.2023 |
|
153.08 |
NOK |
16.03.2023 |
|
153.40 |
NOK |
18.01.2022 |
|
153.40 |
NOK |
15.06.2021 |
|
153.46 |
NOK |
12.10.2021 |
|
153.49 |
NOK |
16.06.2021 |
|
153.73 |
NOK |
31.03.2023 |
|
153.78 |
NOK |
19.10.2023 |
|
153.78 |
NOK |
13.10.2021 |
|
153.82 |
NOK |
11.06.2021 |
|
153.85 |
NOK |
31.01.2023 |
|
153.98 |
NOK |
01.10.2021 |
|
154.02 |
NOK |
11.10.2021 |
|
154.02 |
NOK |
08.05.2023 |
|
154.02 |
NOK |
03.10.2023 |
|
154.04 |
NOK |
09.05.2023 |
|
154.05 |
NOK |
14.06.2021 |
|
154.07 |
NOK |
28.09.2023 |
|
154.13 |
NOK |
10.05.2023 |
|
154.16 |
NOK |
04.10.2021 |
|
154.20 |
NOK |
26.04.2023 |
|
154.25 |
NOK |
14.01.2022 |
|
154.29 |
NOK |
14.04.2023 |
|
154.32 |
NOK |
16.10.2023 |
|
154.33 |
NOK |
18.10.2021 |
|
154.37 |
NOK |
19.10.2021 |
|
154.37 |
NOK |
13.10.2023 |
|
154.39 |
NOK |
06.10.2023 |
|
154.42 |
NOK |
08.10.2021 |
|
154.45 |
NOK |
17.04.2023 |
|
154.48 |
NOK |
02.10.2023 |
|
154.51 |
NOK |
12.04.2023 |
|
154.54 |
NOK |
21.06.2021 |
|
154.55 |
NOK |
27.09.2023 |
|
154.57 |
NOK |
05.10.2023 |
|
154.61 |
NOK |
23.06.2021 |
|
154.63 |
NOK |
10.03.2023 |
|
154.64 |
NOK |
19.07.2021 |
|
154.72 |
NOK |
14.10.2021 |
|
154.73 |
NOK |
27.04.2023 |
|
154.75 |
NOK |
07.10.2021 |
|
154.81 |
NOK |
21.10.2021 |
|
154.88 |
NOK |
02.11.2023 |
|
154.90 |
NOK |
05.05.2023 |
|
154.96 |
NOK |
20.10.2021 |
|
155.01 |
NOK |
28.10.2021 |
|
155.07 |
NOK |
13.11.2023 |
|
155.09 |
NOK |
17.06.2021 |
|
155.21 |
NOK |
18.10.2023 |
|
155.23 |
NOK |
10.11.2023 |
|
155.24 |
NOK |
11.05.2023 |
|
155.28 |
NOK |
22.06.2021 |
|
155.30 |
NOK |
04.05.2023 |
|
155.33 |
NOK |
18.06.2021 |
|
155.39 |
NOK |
10.10.2023 |
|
155.40 |
NOK |
29.09.2023 |
|
155.43 |
NOK |
01.02.2023 |
|
155.44 |
NOK |
11.04.2023 |
|
155.44 |
NOK |
24.06.2021 |
|
155.44 |
NOK |
15.10.2021 |
|
155.49 |
NOK |
26.09.2023 |
|
155.55 |
NOK |
22.09.2023 |
|
155.62 |
NOK |
10.02.2023 |
|
155.63 |
NOK |
25.09.2023 |
|
155.68 |
NOK |
25.10.2021 |
|
155.69 |
NOK |
16.05.2023 |
|
155.78 |
NOK |
26.10.2021 |
|
155.84 |
NOK |
22.10.2021 |
|
155.88 |
NOK |
17.10.2023 |
|
155.96 |
NOK |
12.05.2023 |
|
155.96 |
NOK |
27.10.2021 |
|
156.00 |
NOK |
15.05.2023 |
|
156.02 |
NOK |
19.04.2023 |
|
156.16 |
NOK |
13.02.2023 |
|
156.17 |
NOK |
12.10.2023 |
|
156.19 |
NOK |
10.01.2022 |
|
156.20 |
NOK |
13.01.2022 |
|
156.21 |
NOK |
24.02.2023 |
|
156.27 |
NOK |
18.04.2023 |
|
156.27 |
NOK |
06.11.2023 |
|
156.30 |
NOK |
21.11.2023 |
|
156.30 |
NOK |
08.07.2021 |
|
156.33 |
NOK |
11.10.2023 |
|
156.39 |
NOK |
25.04.2023 |
|
156.40 |
NOK |
30.06.2021 |
|
156.47 |
NOK |
29.10.2021 |
|
156.51 |
NOK |
11.01.2022 |
|
156.54 |
NOK |
28.06.2021 |
|
156.66 |
NOK |
22.02.2023 |
|
156.79 |
NOK |
09.11.2023 |
|
156.92 |
NOK |
20.04.2023 |
|
157.01 |
NOK |
21.04.2023 |
|
157.01 |
NOK |
17.05.2023 |
|
157.04 |
NOK |
12.01.2022 |
|
157.05 |
NOK |
01.07.2021 |
|
157.07 |
NOK |
21.09.2021 |
|
157.08 |
NOK |
23.02.2023 |
|
157.19 |
NOK |
22.09.2021 |
|
157.19 |
NOK |
28.09.2021 |
|
157.20 |
NOK |
28.02.2023 |
|
157.22 |
NOK |
28.11.2023 |
|
157.29 |
NOK |
20.12.2021 |
|
157.35 |
NOK |
24.04.2023 |
|
157.37 |
NOK |
29.06.2021 |
|
157.40 |
NOK |
06.07.2021 |
|
157.47 |
NOK |
15.07.2021 |
|
157.47 |
NOK |
14.07.2023 |
|
157.51 |
NOK |
03.11.2023 |
|
157.56 |
NOK |
07.11.2023 |
|
157.56 |
NOK |
21.09.2023 |
|
157.59 |
NOK |
20.09.2021 |
|
157.70 |
NOK |
20.11.2023 |
|
157.70 |
NOK |
14.02.2023 |
|
157.73 |
NOK |
16.07.2021 |
|
157.77 |
NOK |
17.12.2021 |
|
157.78 |
NOK |
02.03.2023 |
|
157.78 |
NOK |
27.11.2023 |
|
157.82 |
NOK |
27.02.2023 |
|
157.82 |
NOK |
15.09.2021 |
|
157.89 |
NOK |
30.09.2021 |
|
157.91 |
NOK |
08.11.2023 |
|
157.96 |
NOK |
28.04.2023 |
|
157.96 |
NOK |
01.11.2021 |
|
158.00 |
NOK |
18.08.2023 |
|
158.05 |
NOK |
21.02.2023 |
|
158.12 |
NOK |
29.09.2021 |
|
158.15 |
NOK |
21.08.2023 |
|
158.17 |
NOK |
01.03.2023 |
|
158.19 |
NOK |
24.11.2023 |
|
158.20 |
NOK |
02.05.2023 |
|
158.23 |
NOK |
15.02.2023 |
|
158.24 |
NOK |
02.07.2021 |
|
158.26 |
NOK |
09.07.2021 |
|
158.27 |
NOK |
24.05.2023 |
|
158.27 |
NOK |
09.08.2023 |
|
158.28 |
NOK |
04.08.2023 |
|
158.31 |
NOK |
07.07.2021 |
|
158.32 |
NOK |
10.08.2023 |
|
158.35 |
NOK |
21.12.2021 |
|
158.38 |
NOK |
07.08.2023 |
|
158.39 |
NOK |
17.07.2023 |
|
158.41 |
NOK |
14.07.2021 |
|
158.45 |
NOK |
27.09.2021 |
|
158.46 |
NOK |
16.11.2023 |
|
158.47 |
NOK |
13.07.2023 |
|
158.52 |
NOK |
03.05.2023 |
|
158.52 |
NOK |
24.09.2021 |
|
158.53 |
NOK |
23.09.2021 |
|
158.56 |
NOK |
17.08.2023 |
|
158.60 |
NOK |
14.11.2023 |
|
158.62 |
NOK |
22.11.2023 |
|
158.62 |
NOK |
22.12.2021 |
|
158.63 |
NOK |
22.08.2023 |
|
158.76 |
NOK |
12.07.2021 |
|
158.89 |
NOK |
16.09.2021 |
|
158.92 |
NOK |
22.06.2023 |
|
158.96 |
NOK |
22.07.2021 |
|
159.00 |
NOK |
08.09.2023 |
|
159.03 |
NOK |
20.07.2023 |
|
159.07 |
NOK |
17.09.2021 |
|
159.12 |
NOK |
23.08.2023 |
|
159.16 |
NOK |
27.07.2021 |
|
159.19 |
NOK |
20.07.2021 |
|
159.20 |
NOK |
19.09.2023 |
|
159.21 |
NOK |
13.09.2023 |
|
159.21 |
NOK |
25.05.2023 |
|
159.23 |
NOK |
17.11.2023 |
|
159.25 |
NOK |
09.02.2023 |
|
159.26 |
NOK |
13.07.2021 |
|
159.26 |
NOK |
14.09.2021 |
|
159.32 |
NOK |
23.07.2021 |
|
159.33 |
NOK |
25.08.2023 |
|
159.49 |
NOK |
27.06.2023 |
|
159.50 |
NOK |
12.07.2023 |
|
159.51 |
NOK |
21.07.2023 |
|
159.51 |
NOK |
11.09.2023 |
|
159.51 |
NOK |
13.09.2021 |
|
159.52 |
NOK |
07.01.2022 |
|
159.53 |
NOK |
08.08.2023 |
|
159.53 |
NOK |
15.11.2023 |
|
159.56 |
NOK |
16.02.2023 |
|
159.67 |
NOK |
17.02.2023 |
|
159.67 |
NOK |
20.09.2023 |
|
159.68 |
NOK |
24.07.2023 |
|
159.69 |
NOK |
26.05.2023 |
|
159.75 |
NOK |
02.11.2021 |
|
159.79 |
NOK |
03.03.2023 |
|
159.83 |
NOK |
15.12.2021 |
|
159.90 |
NOK |
26.07.2021 |
|
159.91 |
NOK |
29.11.2023 |
|
159.93 |
NOK |
02.02.2023 |
|
159.95 |
NOK |
26.06.2023 |
|
159.96 |
NOK |
30.11.2023 |
|
159.97 |
NOK |
23.12.2021 |
|
159.99 |
NOK |
12.09.2023 |
|
160.00 |
NOK |
28.07.2021 |
|
160.03 |
NOK |
01.06.2023 |
|
160.12 |
NOK |
29.07.2021 |
|
160.13 |
NOK |
17.08.2021 |
|
160.14 |
NOK |
16.08.2023 |
|
160.20 |
NOK |
18.07.2023 |
|
160.23 |
NOK |
03.08.2023 |
|
160.23 |
NOK |
15.06.2023 |
|
160.24 |
NOK |
19.07.2023 |
|
160.24 |
NOK |
27.12.2021 |
|
160.32 |
NOK |
07.09.2023 |
|
160.33 |
NOK |
11.07.2023 |
|
160.37 |
NOK |
25.07.2023 |
|
160.37 |
NOK |
15.08.2023 |
|
160.37 |
NOK |
10.09.2021 |
|
160.40 |
NOK |
04.08.2021 |
|
160.43 |
NOK |
03.08.2021 |
|
160.45 |
NOK |
22.05.2023 |
|
160.46 |
NOK |
31.05.2023 |
|
160.50 |
NOK |
09.03.2023 |
|
160.50 |
NOK |
02.08.2023 |
|
160.61 |
NOK |
29.12.2021 |
|
160.63 |
NOK |
24.08.2023 |
|
160.63 |
NOK |
08.03.2023 |
|
160.68 |
NOK |
11.08.2023 |
|
160.77 |
NOK |
01.12.2023 |
|
160.80 |
NOK |
19.05.2023 |
|
160.81 |
NOK |
21.07.2021 |
|
160.83 |
NOK |
14.08.2023 |
|
160.85 |
NOK |
14.09.2023 |
|
160.90 |
NOK |
18.09.2023 |
|
160.93 |
NOK |
28.08.2023 |
|
160.93 |
NOK |
19.08.2021 |
|
160.93 |
NOK |
06.12.2021 |
|
160.94 |
NOK |
18.08.2021 |
|
160.98 |
NOK |
10.07.2023 |
|
160.99 |
NOK |
06.07.2023 |
|
160.99 |
NOK |
15.09.2023 |
|
161.01 |
NOK |
07.03.2023 |
|
161.03 |
NOK |
26.07.2023 |
|
161.03 |
NOK |
02.12.2021 |
|
161.04 |
NOK |
03.02.2023 |
|
161.05 |
NOK |
13.12.2021 |
|
161.05 |
NOK |
16.12.2021 |
|
161.10 |
NOK |
06.03.2023 |
|
161.11 |
NOK |
16.08.2021 |
|
161.19 |
NOK |
30.07.2021 |
|
161.19 |
NOK |
14.12.2021 |
|
161.24 |
NOK |
09.09.2021 |
|
161.38 |
NOK |
20.08.2021 |
|
161.41 |
NOK |
05.08.2021 |
|
161.44 |
NOK |
30.08.2021 |
|
161.44 |
NOK |
23.05.2023 |
|
161.55 |
NOK |
06.02.2023 |
|
161.58 |
NOK |
29.08.2023 |
|
161.62 |
NOK |
01.09.2021 |
|
161.62 |
NOK |
10.12.2021 |
|
161.63 |
NOK |
31.07.2023 |
|
161.63 |
NOK |
07.07.2023 |
|
161.65 |
NOK |
28.07.2023 |
|
161.65 |
NOK |
30.08.2023 |
|
161.67 |
NOK |
31.08.2021 |
|
161.67 |
NOK |
02.08.2021 |
|
161.69 |
NOK |
28.12.2021 |
|
161.71 |
NOK |
08.02.2023 |
|
161.72 |
NOK |
03.12.2021 |
|
161.75 |
NOK |
14.06.2023 |
|
161.79 |
NOK |
27.08.2021 |
|
161.82 |
NOK |
27.07.2023 |
|
161.84 |
NOK |
16.06.2023 |
|
161.84 |
NOK |
02.06.2023 |
|
161.93 |
NOK |
07.02.2023 |
|
162.00 |
NOK |
08.09.2021 |
|
162.01 |
NOK |
24.08.2021 |
|
162.01 |
NOK |
30.12.2021 |
|
162.02 |
NOK |
03.11.2021 |
|
162.02 |
NOK |
05.01.2022 |
|
162.07 |
NOK |
06.09.2023 |
|
162.17 |
NOK |
05.07.2023 |
|
162.19 |
NOK |
13.08.2021 |
|
162.20 |
NOK |
21.06.2023 |
|
162.23 |
NOK |
01.08.2023 |
|
162.26 |
NOK |
08.12.2021 |
|
162.43 |
NOK |
23.08.2021 |
|
162.43 |
NOK |
26.08.2021 |
|
162.46 |
NOK |
06.08.2021 |
|
162.60 |
NOK |
02.09.2021 |
|
162.62 |
NOK |
09.06.2023 |
|
162.70 |
NOK |
03.09.2021 |
|
162.75 |
NOK |
12.08.2021 |
|
162.76 |
NOK |
11.08.2021 |
|
162.81 |
NOK |
03.01.2022 |
|
162.82 |
NOK |
30.11.2021 |
|
162.83 |
NOK |
05.09.2023 |
|
162.84 |
NOK |
30.05.2023 |
|
162.87 |
NOK |
28.06.2023 |
|
162.89 |
NOK |
01.12.2021 |
|
162.92 |
NOK |
25.08.2021 |
|
162.96 |
NOK |
20.06.2023 |
|
162.96 |
NOK |
13.06.2023 |
|
163.05 |
NOK |
07.09.2021 |
|
163.05 |
NOK |
09.11.2021 |
|
163.11 |
NOK |
09.08.2021 |
|
163.13 |
NOK |
01.09.2023 |
|
163.26 |
NOK |
12.06.2023 |
|
163.42 |
NOK |
05.06.2023 |
|
163.44 |
NOK |
05.01.2024 |
|
163.48 |
NOK |
04.01.2022 |
|
163.67 |
NOK |
09.12.2021 |
|
163.68 |
NOK |
26.11.2021 |
|
163.75 |
NOK |
10.11.2021 |
|
163.76 |
NOK |
04.11.2021 |
|
163.76 |
NOK |
10.08.2021 |
|
163.82 |
NOK |
29.11.2021 |
|
163.87 |
NOK |
31.08.2023 |
|
164.00 |
NOK |
08.06.2023 |
|
164.02 |
NOK |
30.06.2023 |
|
164.06 |
NOK |
29.06.2023 |
|
164.31 |
NOK |
03.07.2023 |
|
164.43 |
NOK |
04.01.2024 |
|
164.49 |
NOK |
08.11.2021 |
|
164.56 |
NOK |
07.12.2021 |
|
164.89 |
NOK |
04.12.2023 |
|
164.93 |
NOK |
24.11.2021 |
|
165.04 |
NOK |
05.11.2021 |
|
165.04 |
NOK |
17.01.2024 |
|
165.19 |
NOK |
16.01.2024 |
|
165.28 |
NOK |
11.11.2021 |
|
165.39 |
NOK |
05.12.2023 |
|
165.43 |
NOK |
08.01.2024 |
|
165.53 |
NOK |
11.01.2024 |
|
165.75 |
NOK |
03.01.2024 |
|
165.81 |
NOK |
10.01.2024 |
|
165.82 |
NOK |
19.01.2024 |
|
165.84 |
NOK |
17.11.2021 |
|
165.89 |
NOK |
12.01.2024 |
|
166.00 |
NOK |
18.01.2024 |
|
166.22 |
NOK |
07.12.2023 |
|
166.23 |
NOK |
09.01.2024 |
|
166.28 |
NOK |
07.06.2023 |
|
166.29 |
NOK |
12.11.2021 |
|
166.32 |
NOK |
15.11.2021 |
|
166.35 |
NOK |
16.11.2021 |
|
166.62 |
NOK |
23.11.2021 |
|
166.88 |
NOK |
18.12.2023 |
|
166.93 |
NOK |
18.11.2021 |
|
166.97 |
NOK |
22.12.2023 |
|
167.04 |
NOK |
19.11.2021 |
|
167.08 |
NOK |
21.12.2023 |
|
167.11 |
NOK |
08.12.2023 |
|
167.16 |
NOK |
27.12.2023 |
|
167.53 |
NOK |
29.12.2023 |
|
167.62 |
NOK |
19.12.2023 |
|
167.63 |
NOK |
20.12.2023 |
|
167.79 |
NOK |
06.12.2023 |
|
167.86 |
NOK |
26.01.2024 |
|
167.87 |
NOK |
28.12.2023 |
|
167.88 |
NOK |
11.12.2023 |
|
167.90 |
NOK |
01.02.2024 |
|
168.08 |
NOK |
22.11.2021 |
|
168.34 |
NOK |
02.01.2024 |
|
168.43 |
NOK |
13.12.2023 |
|
168.57 |
NOK |
25.01.2024 |
|
168.61 |
NOK |
29.01.2024 |
|
168.64 |
NOK |
31.01.2024 |
|
168.80 |
NOK |
12.12.2023 |
|
168.81 |
NOK |
24.01.2024 |
|
169.00 |
NOK |
07.02.2024 |
|
169.07 |
NOK |
15.12.2023 |
|
169.55 |
NOK |
22.01.2024 |
|
169.82 |
NOK |
02.02.2024 |
|
169.97 |
NOK |
05.02.2024 |
|
170.02 |
NOK |
30.01.2024 |
|
170.03 |
NOK |
23.01.2024 |
|
170.19 |
NOK |
14.12.2023 |
|
170.34 |
NOK |
21.02.2024 |
|
170.47 |
NOK |
06.02.2024 |
|
170.53 |
NOK |
13.02.2024 |
|
170.82 |
NOK |
20.02.2024 |
|
171.06 |
NOK |
08.02.2024 |
|
171.37 |
NOK |
14.02.2024 |
|
171.39 |
NOK |
09.02.2024 |
|
172.50 |
NOK |
12.02.2024 |
|
172.62 |
NOK |
22.02.2024 |
|
173.40 |
NOK |
23.02.2024 |
|
173.40 |
NOK |
16.02.2024 |
|
173.47 |
NOK |
15.02.2024 |
|
174.12 |
NOK |
26.02.2024 |
|
174.68 |
NOK |
27.02.2024 |
|
174.96 |
NOK |
28.02.2024 |
|
175.09 |
NOK |
20.06.2024 |
|
176.02 |
NOK |
01.03.2024 |
|
176.12 |
NOK |
05.07.2024 |
|
176.14 |
NOK |
11.03.2024 |
|
176.21 |
NOK |
25.06.2024 |
|
176.23 |
NOK |
18.06.2024 |
|
176.29 |
NOK |
27.06.2024 |
|
176.31 |
NOK |
24.06.2024 |
|
176.34 |
NOK |
03.07.2024 |
|
176.42 |
NOK |
29.05.2024 |
|
176.44 |
NOK |
06.03.2024 |
|
176.52 |
NOK |
05.03.2024 |
|
176.58 |
NOK |
17.06.2024 |
|
176.63 |
NOK |
07.03.2024 |
|
176.63 |
NOK |
16.04.2024 |
|
176.66 |
NOK |
29.02.2024 |
|
176.75 |
NOK |
14.03.2024 |
|
176.79 |
NOK |
09.07.2024 |
|
176.84 |
NOK |
26.06.2024 |
|
176.89 |
NOK |
02.07.2024 |
|
176.90 |
NOK |
19.04.2024 |
|
176.94 |
NOK |
30.05.2024 |
|
176.95 |
NOK |
08.07.2024 |
|
176.98 |
NOK |
14.06.2024 |
|
177.02 |
NOK |
04.03.2024 |
|
177.04 |
NOK |
31.05.2024 |
|
177.07 |
NOK |
01.07.2024 |
|
177.08 |
NOK |
22.04.2024 |
|
177.08 |
NOK |
19.03.2024 |
|
177.12 |
NOK |
05.06.2024 |
|
177.26 |
NOK |
25.04.2024 |
|
177.27 |
NOK |
15.03.2024 |
|
177.28 |
NOK |
08.03.2024 |
|
177.35 |
NOK |
18.04.2024 |
|
177.46 |
NOK |
11.06.2024 |
|
177.50 |
NOK |
13.03.2024 |
|
177.51 |
NOK |
13.06.2024 |
|
177.57 |
NOK |
28.06.2024 |
|
177.80 |
NOK |
12.03.2024 |
|
177.96 |
NOK |
18.03.2024 |
|
177.98 |
NOK |
10.06.2024 |
|
178.04 |
NOK |
17.04.2024 |
|
178.06 |
NOK |
04.06.2024 |
|
178.29 |
NOK |
05.08.2024 |
|
178.39 |
NOK |
28.05.2024 |
|
178.41 |
NOK |
03.06.2024 |
|
178.63 |
NOK |
12.06.2024 |
|
178.66 |
NOK |
23.04.2024 |
|
178.75 |
NOK |
20.03.2024 |
|
178.77 |
NOK |
24.05.2024 |
|
178.81 |
NOK |
07.06.2024 |
|
178.85 |
NOK |
10.07.2024 |
|
180.17 |
NOK |
24.04.2024 |
|
180.18 |
NOK |
26.04.2024 |
|
180.18 |
NOK |
23.05.2024 |
|
180.21 |
NOK |
08.08.2024 |
|
180.30 |
NOK |
12.08.2024 |
|
180.55 |
NOK |
11.04.2024 |
|
180.66 |
NOK |
02.05.2024 |
|
180.68 |
NOK |
12.04.2024 |
|
180.73 |
NOK |
10.04.2024 |
|
180.76 |
NOK |
15.04.2024 |
|
180.80 |
NOK |
05.04.2024 |
|
180.89 |
NOK |
08.04.2024 |
|
181.09 |
NOK |
06.05.2024 |
|
181.12 |
NOK |
29.04.2024 |
|
181.14 |
NOK |
09.04.2024 |
|
181.33 |
NOK |
03.05.2024 |
|
181.39 |
NOK |
09.08.2024 |
|
181.44 |
NOK |
30.04.2024 |
|
181.50 |
NOK |
14.08.2024 |
|
181.56 |
NOK |
07.08.2024 |
|
181.64 |
NOK |
03.04.2024 |
|
181.82 |
NOK |
06.08.2024 |
|
181.94 |
NOK |
13.08.2024 |
|
181.94 |
NOK |
25.03.2024 |
|
182.15 |
NOK |
04.04.2024 |
|
182.23 |
NOK |
22.03.2024 |
|
182.34 |
NOK |
21.05.2024 |
|
182.65 |
NOK |
22.05.2024 |
|
182.72 |
NOK |
21.03.2024 |
|
182.73 |
NOK |
11.07.2024 |
|
182.79 |
NOK |
26.03.2024 |
|
182.92 |
NOK |
08.05.2024 |
|
183.19 |
NOK |
07.05.2024 |
|
183.25 |
NOK |
20.05.2024 |
|
183.32 |
NOK |
17.05.2024 |
|
183.35 |
NOK |
02.04.2024 |
|
183.60 |
NOK |
10.05.2024 |
|
184.00 |
NOK |
21.08.2024 |
|
184.01 |
NOK |
13.05.2024 |
|
184.13 |
NOK |
20.08.2024 |
|
184.15 |
NOK |
27.03.2024 |
|
184.25 |
NOK |
15.08.2024 |
|
184.33 |
NOK |
16.05.2024 |
|
184.67 |
NOK |
14.05.2024 |
|
184.72 |
NOK |
19.08.2024 |
|
184.76 |
NOK |
02.08.2024 |
|
184.91 |
NOK |
15.05.2024 |
|
186.05 |
NOK |
16.08.2024 |
|
186.05 |
NOK |
12.07.2024 |
|
186.10 |
NOK |
22.08.2024 |
|
186.70 |
NOK |
23.08.2024 |
|
186.84 |
NOK |
28.03.2024 |
|
187.45 |
NOK |
15.07.2024 |
|
189.32 |
NOK |
19.07.2024 |
|
190.27 |
NOK |
22.07.2024 |
|
190.48 |
NOK |
16.07.2024 |
|
190.56 |
NOK |
17.07.2024 |
|
190.61 |
NOK |
18.07.2024 |
|
190.79 |
NOK |
25.07.2024 |
|
191.81 |
NOK |
01.08.2024 |
|
191.84 |
NOK |
24.07.2024 |
|
192.27 |
NOK |
26.07.2024 |
|
192.43 |
NOK |
31.07.2024 |
|
192.82 |
NOK |
23.07.2024 |
|
193.33 |
NOK |
30.07.2024 |
|
193.70 |
NOK |
29.07.2024 |