|
72.74 |
EUR |
12.06.2024 |
|
71.93 |
EUR |
24.06.2024 |
|
71.90 |
EUR |
20.06.2024 |
|
71.90 |
EUR |
12.07.2024 |
|
71.78 |
EUR |
22.08.2024 |
|
71.72 |
EUR |
23.08.2024 |
|
71.62 |
EUR |
18.07.2024 |
|
71.58 |
EUR |
13.06.2024 |
|
71.51 |
EUR |
20.08.2024 |
|
71.48 |
EUR |
31.07.2024 |
|
71.46 |
EUR |
01.08.2024 |
|
71.34 |
EUR |
25.06.2024 |
|
71.27 |
EUR |
19.06.2024 |
|
71.27 |
EUR |
21.08.2024 |
|
71.26 |
EUR |
11.07.2024 |
|
71.25 |
EUR |
19.08.2024 |
|
71.19 |
EUR |
08.07.2024 |
|
71.18 |
EUR |
05.07.2024 |
|
71.18 |
EUR |
22.07.2024 |
|
71.18 |
EUR |
18.06.2024 |
|
71.10 |
EUR |
04.07.2024 |
|
71.09 |
EUR |
30.07.2024 |
|
71.09 |
EUR |
11.06.2024 |
|
71.09 |
EUR |
07.06.2024 |
|
71.08 |
EUR |
01.07.2024 |
|
71.03 |
EUR |
15.07.2024 |
|
71.01 |
EUR |
17.07.2024 |
|
71.01 |
EUR |
14.06.2024 |
|
70.97 |
EUR |
16.07.2024 |
|
70.96 |
EUR |
23.07.2024 |
|
70.94 |
EUR |
10.06.2024 |
|
70.93 |
EUR |
03.07.2024 |
|
70.92 |
EUR |
26.06.2024 |
|
70.90 |
EUR |
17.06.2024 |
|
70.82 |
EUR |
15.08.2024 |
|
70.80 |
EUR |
19.07.2024 |
|
70.72 |
EUR |
28.06.2024 |
|
70.72 |
EUR |
05.06.2024 |
|
70.70 |
EUR |
16.08.2024 |
|
70.65 |
EUR |
27.06.2024 |
|
70.61 |
EUR |
03.06.2024 |
|
70.58 |
EUR |
23.05.2024 |
|
70.58 |
EUR |
29.07.2024 |
|
70.56 |
EUR |
27.05.2024 |
|
70.54 |
EUR |
28.05.2024 |
|
70.47 |
EUR |
22.05.2024 |
|
70.39 |
EUR |
21.05.2024 |
|
70.39 |
EUR |
24.07.2024 |
|
70.35 |
EUR |
02.07.2024 |
|
70.34 |
EUR |
04.06.2024 |
|
70.29 |
EUR |
24.05.2024 |
|
70.28 |
EUR |
10.07.2024 |
|
70.26 |
EUR |
09.07.2024 |
|
70.26 |
EUR |
31.05.2024 |
|
70.21 |
EUR |
26.07.2024 |
|
70.18 |
EUR |
14.08.2024 |
|
70.16 |
EUR |
16.05.2024 |
|
70.15 |
EUR |
15.05.2024 |
|
69.79 |
EUR |
14.05.2024 |
|
69.79 |
EUR |
30.05.2024 |
|
69.73 |
EUR |
17.05.2024 |
|
69.64 |
EUR |
29.05.2024 |
|
69.58 |
EUR |
25.07.2024 |
|
69.53 |
EUR |
13.08.2024 |
|
69.52 |
EUR |
10.05.2024 |
|
69.46 |
EUR |
13.05.2024 |
|
69.19 |
EUR |
07.08.2024 |
|
69.17 |
EUR |
02.08.2024 |
|
69.16 |
EUR |
12.08.2024 |
|
69.14 |
EUR |
09.08.2024 |
|
68.66 |
EUR |
22.03.2024 |
|
68.66 |
EUR |
27.03.2024 |
|
68.62 |
EUR |
13.03.2024 |
|
68.59 |
EUR |
08.08.2024 |
|
68.56 |
EUR |
21.03.2024 |
|
68.54 |
EUR |
12.03.2024 |
|
68.54 |
EUR |
14.03.2024 |
|
68.46 |
EUR |
08.05.2024 |
|
68.45 |
EUR |
08.03.2024 |
|
68.37 |
EUR |
26.03.2024 |
|
68.35 |
EUR |
25.03.2024 |
|
68.34 |
EUR |
15.03.2024 |
|
68.26 |
EUR |
07.05.2024 |
|
68.21 |
EUR |
04.04.2024 |
|
68.01 |
EUR |
02.04.2024 |
|
67.95 |
EUR |
08.04.2024 |
|
67.94 |
EUR |
07.03.2024 |
|
67.82 |
EUR |
20.03.2024 |
|
67.82 |
EUR |
09.04.2024 |
|
67.80 |
EUR |
18.03.2024 |
|
67.79 |
EUR |
11.03.2024 |
|
67.72 |
EUR |
19.03.2024 |
|
67.69 |
EUR |
03.04.2024 |
|
67.65 |
EUR |
06.05.2024 |
|
67.62 |
EUR |
15.04.2024 |
|
67.52 |
EUR |
06.08.2024 |
|
67.29 |
EUR |
05.04.2024 |
|
67.25 |
EUR |
12.04.2024 |
|
67.24 |
EUR |
11.04.2024 |
|
67.14 |
EUR |
10.04.2024 |
|
67.11 |
EUR |
04.03.2024 |
|
67.06 |
EUR |
23.02.2024 |
|
67.06 |
EUR |
24.04.2024 |
|
67.05 |
EUR |
03.05.2024 |
|
67.04 |
EUR |
01.03.2024 |
|
66.90 |
EUR |
29.02.2024 |
|
66.90 |
EUR |
22.02.2024 |
|
66.90 |
EUR |
23.04.2024 |
|
66.87 |
EUR |
29.04.2024 |
|
66.87 |
EUR |
27.02.2024 |
|
66.87 |
EUR |
06.03.2024 |
|
66.85 |
EUR |
26.02.2024 |
|
66.76 |
EUR |
05.08.2024 |
|
66.76 |
EUR |
04.01.2022 |
|
66.73 |
EUR |
28.02.2024 |
|
66.71 |
EUR |
05.03.2024 |
|
66.71 |
EUR |
17.11.2021 |
|
66.61 |
EUR |
30.12.2021 |
|
66.60 |
EUR |
16.11.2021 |
|
66.60 |
EUR |
30.04.2024 |
|
66.50 |
EUR |
05.01.2022 |
|
66.49 |
EUR |
28.12.2021 |
|
66.47 |
EUR |
26.04.2024 |
|
66.46 |
EUR |
18.11.2021 |
|
66.43 |
EUR |
29.12.2021 |
|
66.43 |
EUR |
19.02.2024 |
|
66.33 |
EUR |
03.01.2022 |
|
66.30 |
EUR |
22.11.2021 |
|
66.28 |
EUR |
02.05.2024 |
|
66.27 |
EUR |
15.11.2021 |
|
66.24 |
EUR |
19.11.2021 |
|
66.24 |
EUR |
20.02.2024 |
|
66.23 |
EUR |
21.02.2024 |
|
66.08 |
EUR |
22.04.2024 |
|
66.04 |
EUR |
17.04.2024 |
|
66.04 |
EUR |
16.02.2024 |
|
66.03 |
EUR |
12.11.2021 |
|
65.93 |
EUR |
16.04.2024 |
|
65.81 |
EUR |
18.04.2024 |
|
65.78 |
EUR |
11.11.2021 |
|
65.65 |
EUR |
19.04.2024 |
|
65.60 |
EUR |
25.04.2024 |
|
65.60 |
EUR |
27.12.2021 |
|
65.56 |
EUR |
09.11.2021 |
|
65.56 |
EUR |
15.02.2024 |
|
65.52 |
EUR |
04.11.2021 |
|
65.46 |
EUR |
08.11.2021 |
|
65.41 |
EUR |
05.11.2021 |
|
65.37 |
EUR |
10.11.2021 |
|
65.29 |
EUR |
07.01.2022 |
|
65.27 |
EUR |
23.11.2021 |
|
65.04 |
EUR |
23.12.2021 |
|
64.86 |
EUR |
25.11.2021 |
|
64.86 |
EUR |
07.02.2024 |
|
64.83 |
EUR |
08.02.2024 |
|
64.80 |
EUR |
03.11.2021 |
|
64.76 |
EUR |
05.08.2021 |
|
64.76 |
EUR |
28.12.2023 |
|
64.73 |
EUR |
13.08.2021 |
|
64.72 |
EUR |
08.12.2021 |
|
64.66 |
EUR |
12.02.2024 |
|
64.60 |
EUR |
29.12.2023 |
|
64.57 |
EUR |
11.08.2021 |
|
64.56 |
EUR |
12.08.2021 |
|
64.56 |
EUR |
06.09.2021 |
|
64.55 |
EUR |
17.08.2021 |
|
64.54 |
EUR |
14.02.2024 |
|
64.53 |
EUR |
30.08.2021 |
|
64.52 |
EUR |
02.09.2021 |
|
64.52 |
EUR |
07.12.2021 |
|
64.46 |
EUR |
09.12.2021 |
|
64.46 |
EUR |
27.12.2023 |
|
64.44 |
EUR |
18.08.2021 |
|
64.43 |
EUR |
10.12.2021 |
|
64.43 |
EUR |
22.12.2023 |
|
64.40 |
EUR |
16.08.2021 |
|
64.38 |
EUR |
09.02.2024 |
|
64.36 |
EUR |
10.08.2021 |
|
64.31 |
EUR |
02.11.2021 |
|
64.30 |
EUR |
12.01.2022 |
|
64.28 |
EUR |
16.12.2021 |
|
64.28 |
EUR |
03.09.2021 |
|
64.27 |
EUR |
13.12.2021 |
|
64.26 |
EUR |
31.01.2024 |
|
64.25 |
EUR |
06.02.2024 |
|
64.25 |
EUR |
01.11.2021 |
|
64.25 |
EUR |
24.08.2021 |
|
64.21 |
EUR |
31.08.2021 |
|
64.21 |
EUR |
04.08.2021 |
|
64.20 |
EUR |
01.02.2024 |
|
64.19 |
EUR |
02.02.2024 |
|
64.18 |
EUR |
06.08.2021 |
|
64.12 |
EUR |
27.08.2021 |
|
64.09 |
EUR |
13.01.2022 |
|
64.07 |
EUR |
02.01.2024 |
|
64.06 |
EUR |
07.09.2021 |
|
64.02 |
EUR |
24.11.2021 |
|
63.99 |
EUR |
09.08.2021 |
|
63.97 |
EUR |
26.08.2021 |
|
63.93 |
EUR |
05.02.2024 |
|
63.90 |
EUR |
13.02.2024 |
|
63.88 |
EUR |
25.08.2021 |
|
63.86 |
EUR |
20.12.2023 |
|
63.85 |
EUR |
23.08.2021 |
|
63.84 |
EUR |
01.09.2021 |
|
63.81 |
EUR |
22.12.2021 |
|
63.77 |
EUR |
22.10.2021 |
|
63.74 |
EUR |
21.12.2023 |
|
63.71 |
EUR |
26.10.2021 |
|
63.67 |
EUR |
17.12.2021 |
|
63.63 |
EUR |
29.10.2021 |
|
63.62 |
EUR |
19.12.2023 |
|
63.59 |
EUR |
12.01.2024 |
|
63.59 |
EUR |
20.08.2021 |
|
63.53 |
EUR |
30.01.2024 |
|
63.52 |
EUR |
02.08.2021 |
|
63.49 |
EUR |
30.07.2021 |
|
63.49 |
EUR |
03.08.2021 |
|
63.48 |
EUR |
11.01.2022 |
|
63.46 |
EUR |
08.01.2024 |
|
63.45 |
EUR |
11.01.2024 |
|
63.43 |
EUR |
29.07.2021 |
|
63.41 |
EUR |
28.10.2021 |
|
63.39 |
EUR |
01.12.2021 |
|
63.38 |
EUR |
18.12.2023 |
|
63.37 |
EUR |
14.12.2021 |
|
63.36 |
EUR |
27.10.2021 |
|
63.36 |
EUR |
26.01.2024 |
|
63.33 |
EUR |
04.01.2024 |
|
63.32 |
EUR |
09.09.2021 |
|
63.31 |
EUR |
10.01.2022 |
|
63.30 |
EUR |
29.01.2024 |
|
63.29 |
EUR |
21.12.2021 |
|
63.25 |
EUR |
25.10.2021 |
|
63.25 |
EUR |
08.09.2021 |
|
63.24 |
EUR |
10.09.2021 |
|
63.24 |
EUR |
10.01.2024 |
|
63.23 |
EUR |
19.08.2021 |
|
63.23 |
EUR |
29.11.2021 |
|
63.20 |
EUR |
28.07.2021 |
|
63.20 |
EUR |
26.07.2021 |
|
63.16 |
EUR |
30.11.2021 |
|
63.15 |
EUR |
13.09.2021 |
|
63.13 |
EUR |
14.09.2021 |
|
63.13 |
EUR |
09.01.2024 |
|
63.12 |
EUR |
15.12.2023 |
|
63.12 |
EUR |
06.12.2021 |
|
63.11 |
EUR |
05.01.2024 |
|
63.10 |
EUR |
02.12.2021 |
|
63.10 |
EUR |
23.07.2021 |
|
63.06 |
EUR |
15.12.2021 |
|
63.04 |
EUR |
15.01.2024 |
|
62.99 |
EUR |
27.07.2021 |
|
62.98 |
EUR |
16.09.2021 |
|
62.92 |
EUR |
03.01.2024 |
|
62.87 |
EUR |
26.11.2021 |
|
62.85 |
EUR |
25.01.2024 |
|
62.83 |
EUR |
14.12.2023 |
|
62.81 |
EUR |
17.09.2021 |
|
62.79 |
EUR |
23.09.2021 |
|
62.75 |
EUR |
15.09.2021 |
|
62.69 |
EUR |
21.10.2021 |
|
62.66 |
EUR |
14.01.2022 |
|
62.65 |
EUR |
19.10.2021 |
|
62.54 |
EUR |
15.10.2021 |
|
62.54 |
EUR |
03.12.2021 |
|
62.47 |
EUR |
20.12.2021 |
|
62.44 |
EUR |
17.01.2022 |
|
62.42 |
EUR |
20.10.2021 |
|
62.42 |
EUR |
24.01.2024 |
|
62.41 |
EUR |
16.01.2024 |
|
62.40 |
EUR |
22.07.2021 |
|
62.37 |
EUR |
18.10.2021 |
|
62.13 |
EUR |
24.09.2021 |
|
62.12 |
EUR |
19.01.2022 |
|
62.08 |
EUR |
23.01.2024 |
|
61.98 |
EUR |
21.07.2021 |
|
61.98 |
EUR |
15.07.2021 |
|
61.95 |
EUR |
22.09.2021 |
|
61.92 |
EUR |
22.01.2024 |
|
61.91 |
EUR |
13.07.2021 |
|
61.89 |
EUR |
14.07.2021 |
|
61.87 |
EUR |
14.10.2021 |
|
61.85 |
EUR |
11.12.2023 |
|
61.81 |
EUR |
16.07.2021 |
|
61.78 |
EUR |
13.12.2023 |
|
61.77 |
EUR |
20.01.2022 |
|
61.67 |
EUR |
12.07.2021 |
|
61.66 |
EUR |
27.09.2021 |
|
61.65 |
EUR |
12.12.2023 |
|
61.63 |
EUR |
21.09.2021 |
|
61.59 |
EUR |
18.01.2024 |
|
61.57 |
EUR |
08.12.2023 |
|
61.32 |
EUR |
19.01.2024 |
|
61.32 |
EUR |
07.07.2021 |
|
61.23 |
EUR |
02.02.2022 |
|
61.19 |
EUR |
13.10.2021 |
|
61.15 |
EUR |
18.01.2022 |
|
61.10 |
EUR |
09.07.2021 |
|
61.09 |
EUR |
17.01.2024 |
|
61.06 |
EUR |
20.07.2021 |
|
61.05 |
EUR |
06.07.2021 |
|
61.05 |
EUR |
07.12.2023 |
|
61.05 |
EUR |
06.12.2023 |
|
61.02 |
EUR |
19.05.2023 |
|
60.96 |
EUR |
22.05.2023 |
|
60.94 |
EUR |
12.05.2023 |
|
60.92 |
EUR |
20.09.2021 |
|
60.84 |
EUR |
15.05.2023 |
|
60.81 |
EUR |
14.06.2023 |
|
60.75 |
EUR |
19.07.2021 |
|
60.74 |
EUR |
08.05.2023 |
|
60.69 |
EUR |
13.06.2023 |
|
60.66 |
EUR |
05.07.2021 |
|
60.66 |
EUR |
08.07.2021 |
|
60.62 |
EUR |
16.06.2023 |
|
60.54 |
EUR |
11.05.2023 |
|
60.53 |
EUR |
23.05.2023 |
|
60.48 |
EUR |
15.06.2023 |
|
60.45 |
EUR |
01.02.2022 |
|
60.42 |
EUR |
07.10.2021 |
|
60.42 |
EUR |
16.05.2023 |
|
60.38 |
EUR |
02.07.2021 |
|
60.36 |
EUR |
17.05.2023 |
|
60.35 |
EUR |
09.05.2023 |
|
60.34 |
EUR |
28.04.2023 |
|
60.34 |
EUR |
21.01.2022 |
|
60.32 |
EUR |
08.10.2021 |
|
60.31 |
EUR |
09.02.2022 |
|
60.29 |
EUR |
27.04.2023 |
|
60.28 |
EUR |
05.12.2023 |
|
60.26 |
EUR |
05.05.2023 |
|
60.26 |
EUR |
30.06.2021 |
|
60.25 |
EUR |
29.06.2021 |
|
60.23 |
EUR |
30.09.2021 |
|
60.22 |
EUR |
28.09.2021 |
|
60.22 |
EUR |
12.10.2021 |
|
60.22 |
EUR |
07.06.2023 |
|
60.18 |
EUR |
12.06.2023 |
|
60.16 |
EUR |
02.05.2023 |
|
60.09 |
EUR |
04.10.2021 |
|
60.09 |
EUR |
01.07.2021 |
|
60.07 |
EUR |
04.12.2023 |
|
60.06 |
EUR |
15.06.2021 |
|
60.05 |
EUR |
16.06.2021 |
|
60.03 |
EUR |
02.06.2023 |
|
60.00 |
EUR |
10.05.2023 |
|
59.99 |
EUR |
03.05.2023 |
|
59.99 |
EUR |
09.06.2023 |
|
59.99 |
EUR |
07.06.2021 |
|
59.99 |
EUR |
03.02.2022 |
|
59.98 |
EUR |
29.09.2021 |
|
59.95 |
EUR |
05.06.2023 |
|
59.90 |
EUR |
11.06.2021 |
|
59.89 |
EUR |
31.01.2022 |
|
59.89 |
EUR |
08.06.2023 |
|
59.87 |
EUR |
08.06.2021 |
|
59.86 |
EUR |
01.10.2021 |
|
59.85 |
EUR |
01.12.2023 |
|
59.84 |
EUR |
11.10.2021 |
|
59.83 |
EUR |
28.06.2021 |
|
59.83 |
EUR |
04.05.2023 |
|
59.76 |
EUR |
04.06.2021 |
|
59.74 |
EUR |
24.06.2021 |
|
59.72 |
EUR |
19.06.2023 |
|
59.70 |
EUR |
10.06.2021 |
|
59.69 |
EUR |
01.06.2021 |
|
59.65 |
EUR |
09.06.2021 |
|
59.64 |
EUR |
18.04.2023 |
|
59.64 |
EUR |
23.11.2023 |
|
59.64 |
EUR |
30.06.2023 |
|
59.58 |
EUR |
27.11.2023 |
|
59.58 |
EUR |
05.10.2021 |
|
59.57 |
EUR |
28.05.2021 |
|
59.56 |
EUR |
14.06.2021 |
|
59.56 |
EUR |
24.11.2023 |
|
59.56 |
EUR |
26.05.2023 |
|
59.54 |
EUR |
27.01.2022 |
|
59.50 |
EUR |
24.04.2023 |
|
59.47 |
EUR |
02.06.2021 |
|
59.45 |
EUR |
30.05.2023 |
|
59.43 |
EUR |
17.06.2021 |
|
59.42 |
EUR |
20.06.2023 |
|
59.40 |
EUR |
22.11.2023 |
|
59.39 |
EUR |
29.11.2023 |
|
59.39 |
EUR |
26.01.2022 |
|
59.38 |
EUR |
07.02.2022 |
|
59.38 |
EUR |
17.04.2023 |
|
59.37 |
EUR |
13.07.2023 |
|
59.36 |
EUR |
10.02.2022 |
|
59.35 |
EUR |
23.06.2021 |
|
59.34 |
EUR |
25.05.2021 |
|
59.34 |
EUR |
06.10.2021 |
|
59.34 |
EUR |
30.11.2023 |
|
59.33 |
EUR |
03.06.2021 |
|
59.32 |
EUR |
22.06.2021 |
|
59.31 |
EUR |
21.11.2023 |
|
59.30 |
EUR |
31.05.2023 |
|
59.30 |
EUR |
21.05.2021 |
|
59.29 |
EUR |
20.11.2023 |
|
59.26 |
EUR |
25.07.2023 |
|
59.26 |
EUR |
27.05.2021 |
|
59.26 |
EUR |
04.02.2022 |
|
59.24 |
EUR |
10.05.2021 |
|
59.23 |
EUR |
25.04.2023 |
|
59.22 |
EUR |
24.05.2023 |
|
59.22 |
EUR |
26.04.2021 |
|
59.21 |
EUR |
21.04.2023 |
|
59.20 |
EUR |
25.05.2023 |
|
59.18 |
EUR |
07.05.2021 |
|
59.17 |
EUR |
04.07.2023 |
|
59.15 |
EUR |
27.07.2023 |
|
59.15 |
EUR |
31.05.2021 |
|
59.12 |
EUR |
18.06.2021 |
|
59.10 |
EUR |
11.02.2022 |
|
59.10 |
EUR |
19.04.2023 |
|
59.08 |
EUR |
19.04.2021 |
|
59.08 |
EUR |
21.06.2021 |
|
59.03 |
EUR |
28.11.2023 |
|
58.99 |
EUR |
10.08.2023 |
|
58.99 |
EUR |
27.04.2021 |
|
58.98 |
EUR |
18.05.2021 |
|
58.97 |
EUR |
20.04.2023 |
|
58.96 |
EUR |
29.06.2023 |
|
58.96 |
EUR |
16.04.2021 |
|
58.94 |
EUR |
17.11.2023 |
|
58.94 |
EUR |
14.04.2023 |
|
58.93 |
EUR |
21.06.2023 |
|
58.91 |
EUR |
03.07.2023 |
|
58.89 |
EUR |
23.04.2021 |
|
58.87 |
EUR |
28.04.2021 |
|
58.86 |
EUR |
28.06.2023 |
|
58.85 |
EUR |
22.04.2021 |
|
58.85 |
EUR |
15.02.2022 |
|
58.84 |
EUR |
22.03.2022 |
|
58.83 |
EUR |
26.05.2021 |
|
58.83 |
EUR |
14.07.2023 |
|
58.83 |
EUR |
31.07.2023 |
|
58.82 |
EUR |
05.07.2023 |
|
58.82 |
EUR |
01.06.2023 |
|
58.78 |
EUR |
17.05.2021 |
|
58.77 |
EUR |
08.02.2022 |
|
58.75 |
EUR |
16.02.2022 |
|
58.74 |
EUR |
15.11.2023 |
|
58.73 |
EUR |
21.03.2022 |
|
58.70 |
EUR |
28.07.2023 |
|
58.69 |
EUR |
19.07.2023 |
|
58.69 |
EUR |
24.07.2023 |
|
58.69 |
EUR |
29.04.2021 |
|
58.63 |
EUR |
14.05.2021 |
|
58.62 |
EUR |
01.08.2023 |
|
58.61 |
EUR |
29.03.2022 |
|
58.60 |
EUR |
26.06.2023 |
|
58.58 |
EUR |
09.08.2023 |
|
58.58 |
EUR |
21.04.2022 |
|
58.58 |
EUR |
03.05.2021 |
|
58.51 |
EUR |
22.06.2023 |
|
58.50 |
EUR |
16.11.2023 |
|
58.50 |
EUR |
20.05.2021 |
|
58.49 |
EUR |
18.07.2023 |
|
58.48 |
EUR |
21.07.2023 |
|
58.47 |
EUR |
18.03.2022 |
|
58.46 |
EUR |
05.05.2021 |
|
58.46 |
EUR |
20.07.2023 |
|
58.44 |
EUR |
12.07.2023 |
|
58.40 |
EUR |
08.08.2023 |
|
58.39 |
EUR |
04.04.2023 |
|
58.34 |
EUR |
26.04.2023 |
|
58.33 |
EUR |
25.01.2022 |
|
58.32 |
EUR |
28.01.2022 |
|
58.30 |
EUR |
26.07.2023 |
|
58.24 |
EUR |
27.06.2023 |
|
58.23 |
EUR |
17.07.2023 |
|
58.22 |
EUR |
20.04.2021 |
|
58.17 |
EUR |
02.08.2023 |
|
58.16 |
EUR |
11.05.2021 |
|
58.16 |
EUR |
16.03.2022 |
|
58.15 |
EUR |
17.02.2022 |
|
58.15 |
EUR |
06.05.2021 |
|
58.15 |
EUR |
30.04.2021 |
|
58.12 |
EUR |
17.03.2022 |
|
58.12 |
EUR |
05.04.2022 |
|
58.11 |
EUR |
12.05.2021 |
|
58.11 |
EUR |
15.04.2021 |
|
58.10 |
EUR |
12.10.2023 |
|
58.07 |
EUR |
12.04.2023 |
|
58.07 |
EUR |
20.02.2023 |
|
58.05 |
EUR |
21.04.2021 |
|
58.04 |
EUR |
14.02.2023 |
|
58.00 |
EUR |
23.02.2023 |
|
57.99 |
EUR |
14.08.2023 |
|
57.99 |
EUR |
23.03.2022 |
|
57.99 |
EUR |
24.01.2022 |
|
57.98 |
EUR |
04.04.2022 |
|
57.97 |
EUR |
20.04.2022 |
|
57.96 |
EUR |
31.03.2023 |
|
57.95 |
EUR |
11.08.2023 |
|
57.95 |
EUR |
11.07.2023 |
|
57.95 |
EUR |
14.04.2021 |
|
57.94 |
EUR |
30.03.2022 |
|
57.94 |
EUR |
18.02.2022 |
|
57.94 |
EUR |
06.07.2023 |
|
57.92 |
EUR |
21.02.2023 |
|
57.90 |
EUR |
15.02.2023 |
|
57.90 |
EUR |
13.04.2023 |
|
57.89 |
EUR |
22.04.2022 |
|
57.86 |
EUR |
09.02.2023 |
|
57.82 |
EUR |
19.05.2021 |
|
57.81 |
EUR |
08.04.2022 |
|
57.80 |
EUR |
07.07.2023 |
|
57.80 |
EUR |
13.10.2023 |
|
57.79 |
EUR |
14.11.2023 |
|
57.79 |
EUR |
29.04.2022 |
|
57.76 |
EUR |
04.05.2021 |
|
57.76 |
EUR |
13.02.2023 |
|
57.76 |
EUR |
17.02.2023 |
|
57.76 |
EUR |
06.03.2023 |
|
57.76 |
EUR |
18.01.2023 |
|
57.75 |
EUR |
03.03.2023 |
|
57.73 |
EUR |
03.04.2023 |
|
57.69 |
EUR |
07.08.2023 |
|
57.69 |
EUR |
13.04.2021 |
|
57.69 |
EUR |
01.04.2022 |
|
57.64 |
EUR |
10.07.2023 |
|
57.62 |
EUR |
15.08.2023 |
|
57.62 |
EUR |
27.02.2023 |
|
57.62 |
EUR |
07.04.2022 |
|
57.60 |
EUR |
14.02.2022 |
|
57.60 |
EUR |
13.12.2022 |
|
57.60 |
EUR |
04.08.2023 |
|
57.59 |
EUR |
22.02.2023 |
|
57.56 |
EUR |
16.02.2023 |
|
57.55 |
EUR |
09.04.2021 |
|
57.51 |
EUR |
11.10.2023 |
|
57.49 |
EUR |
03.08.2023 |
|
57.48 |
EUR |
24.03.2022 |
|
57.42 |
EUR |
05.09.2023 |
|
57.42 |
EUR |
04.09.2023 |
|
57.42 |
EUR |
03.02.2023 |
|
57.40 |
EUR |
06.09.2023 |
|
57.39 |
EUR |
23.01.2023 |
|
57.39 |
EUR |
31.03.2022 |
|
57.37 |
EUR |
05.12.2022 |
|
57.35 |
EUR |
16.08.2023 |
|
57.34 |
EUR |
11.04.2023 |
|
57.32 |
EUR |
07.03.2023 |
|
57.32 |
EUR |
16.10.2023 |
|
57.31 |
EUR |
08.02.2023 |
|
57.31 |
EUR |
11.04.2022 |
|
57.30 |
EUR |
12.04.2022 |
|
57.30 |
EUR |
06.02.2023 |
|
57.30 |
EUR |
24.01.2023 |
|
57.29 |
EUR |
29.07.2022 |
|
57.28 |
EUR |
28.02.2023 |
|
57.27 |
EUR |
01.03.2023 |
|
57.25 |
EUR |
14.12.2022 |
|
57.23 |
EUR |
02.12.2022 |
|
57.23 |
EUR |
30.08.2023 |
|
57.22 |
EUR |
14.04.2022 |
|
57.21 |
EUR |
20.09.2023 |
|
57.21 |
EUR |
01.12.2022 |
|
57.17 |
EUR |
07.02.2023 |
|
57.17 |
EUR |
29.09.2023 |
|
57.17 |
EUR |
22.02.2022 |
|
57.16 |
EUR |
08.04.2021 |
|
57.16 |
EUR |
31.08.2023 |
|
57.16 |
EUR |
10.10.2023 |
|
57.16 |
EUR |
02.02.2023 |
|
57.15 |
EUR |
15.09.2023 |
|
57.14 |
EUR |
02.03.2023 |
|
57.14 |
EUR |
24.02.2023 |
|
57.14 |
EUR |
12.04.2021 |
|
57.10 |
EUR |
28.03.2022 |
|
57.10 |
EUR |
09.11.2023 |
|
57.07 |
EUR |
25.03.2022 |
|
57.04 |
EUR |
29.08.2023 |
|
57.04 |
EUR |
30.03.2023 |
|
57.03 |
EUR |
09.01.2023 |
|
57.03 |
EUR |
11.09.2023 |
|
57.01 |
EUR |
14.03.2022 |
|
57.01 |
EUR |
06.04.2021 |
|
57.00 |
EUR |
01.08.2022 |
|
56.99 |
EUR |
05.04.2023 |
|
56.97 |
EUR |
08.09.2023 |
|
56.94 |
EUR |
07.09.2023 |
|
56.94 |
EUR |
01.09.2023 |
|
56.94 |
EUR |
10.02.2023 |
|
56.94 |
EUR |
16.01.2023 |
|
56.89 |
EUR |
20.01.2023 |
|
56.89 |
EUR |
19.04.2022 |
|
56.88 |
EUR |
13.04.2022 |
|
56.84 |
EUR |
06.04.2022 |
|
56.84 |
EUR |
19.01.2023 |
|
56.84 |
EUR |
13.01.2023 |
|
56.83 |
EUR |
17.01.2023 |
|
56.83 |
EUR |
11.08.2022 |
|
56.82 |
EUR |
12.09.2023 |
|
56.81 |
EUR |
17.10.2023 |
|
56.80 |
EUR |
28.08.2023 |
|
56.79 |
EUR |
23.02.2022 |
|
56.78 |
EUR |
09.03.2023 |
|
56.75 |
EUR |
12.01.2023 |
|
56.74 |
EUR |
14.09.2023 |
|
56.73 |
EUR |
11.11.2022 |
|
56.70 |
EUR |
14.11.2022 |
|
56.70 |
EUR |
26.01.2023 |
|
56.70 |
EUR |
17.08.2023 |
|
56.69 |
EUR |
06.12.2022 |
|
56.67 |
EUR |
11.01.2023 |
|
56.67 |
EUR |
09.12.2022 |
|
56.66 |
EUR |
02.10.2023 |
|
56.65 |
EUR |
08.11.2023 |
|
56.62 |
EUR |
27.01.2023 |
|
56.62 |
EUR |
08.03.2023 |
|
56.62 |
EUR |
04.08.2022 |
|
56.58 |
EUR |
27.09.2023 |
|
56.58 |
EUR |
28.04.2022 |
|
56.58 |
EUR |
07.04.2021 |
|
56.57 |
EUR |
25.11.2022 |
|
56.56 |
EUR |
30.01.2023 |
|
56.54 |
EUR |
12.08.2022 |
|
56.54 |
EUR |
21.09.2023 |
|
56.53 |
EUR |
18.10.2023 |
|
56.53 |
EUR |
25.01.2023 |
|
56.53 |
EUR |
25.04.2022 |
|
56.52 |
EUR |
15.08.2022 |
|
56.50 |
EUR |
24.08.2023 |
|
56.50 |
EUR |
26.04.2022 |
|
56.48 |
EUR |
24.11.2022 |
|
56.47 |
EUR |
10.01.2023 |
|
56.47 |
EUR |
22.09.2023 |
|
56.46 |
EUR |
01.02.2023 |
|
56.45 |
EUR |
13.11.2023 |
|
56.45 |
EUR |
21.02.2022 |
|
56.44 |
EUR |
25.09.2023 |
|
56.43 |
EUR |
28.09.2023 |
|
56.43 |
EUR |
19.09.2023 |
|
56.43 |
EUR |
18.09.2023 |
|
56.43 |
EUR |
05.10.2023 |
|
56.42 |
EUR |
02.05.2022 |
|
56.40 |
EUR |
23.08.2023 |
|
56.39 |
EUR |
10.11.2023 |
|
56.37 |
EUR |
09.10.2023 |
|
56.37 |
EUR |
06.10.2023 |
|
56.36 |
EUR |
25.08.2023 |
|
56.35 |
EUR |
07.11.2023 |
|
56.34 |
EUR |
16.08.2022 |
|
56.32 |
EUR |
26.09.2023 |
|
56.32 |
EUR |
27.04.2022 |
|
56.31 |
EUR |
03.05.2022 |
|
56.30 |
EUR |
03.10.2023 |
|
56.27 |
EUR |
13.09.2023 |
|
56.27 |
EUR |
03.08.2022 |
|
56.27 |
EUR |
02.08.2022 |
|
56.24 |
EUR |
21.08.2023 |
|
56.24 |
EUR |
03.11.2023 |
|
56.23 |
EUR |
06.11.2023 |
|
56.23 |
EUR |
03.06.2022 |
|
56.23 |
EUR |
30.11.2022 |
|
56.20 |
EUR |
08.06.2022 |
|
56.19 |
EUR |
08.08.2022 |
|
56.19 |
EUR |
10.08.2022 |
|
56.16 |
EUR |
07.12.2022 |
|
56.16 |
EUR |
29.11.2022 |
|
56.14 |
EUR |
04.05.2022 |
|
56.13 |
EUR |
29.03.2023 |
|
56.12 |
EUR |
22.08.2023 |
|
56.11 |
EUR |
15.11.2022 |
|
56.09 |
EUR |
28.11.2022 |
|
56.08 |
EUR |
28.02.2022 |
|
56.07 |
EUR |
05.05.2022 |
|
56.05 |
EUR |
23.11.2022 |
|
56.05 |
EUR |
31.03.2021 |
|
56.02 |
EUR |
18.08.2023 |
|
56.01 |
EUR |
02.11.2023 |
|
56.01 |
EUR |
25.02.2022 |
|
55.99 |
EUR |
22.03.2023 |
|
55.95 |
EUR |
01.03.2022 |
|
55.93 |
EUR |
12.12.2022 |
|
55.93 |
EUR |
17.08.2022 |
|
55.91 |
EUR |
30.05.2022 |
|
55.91 |
EUR |
04.01.2023 |
|
55.91 |
EUR |
27.03.2023 |
|
55.90 |
EUR |
25.07.2022 |
|
55.89 |
EUR |
28.03.2023 |
|
55.89 |
EUR |
08.12.2022 |
|
55.88 |
EUR |
04.10.2023 |
|
55.87 |
EUR |
19.10.2023 |
|
55.87 |
EUR |
02.06.2022 |
|
55.86 |
EUR |
31.05.2022 |
|
55.86 |
EUR |
31.01.2023 |
|
55.85 |
EUR |
23.03.2023 |
|
55.84 |
EUR |
28.07.2022 |
|
55.84 |
EUR |
18.08.2022 |
|
55.84 |
EUR |
15.03.2022 |
|
55.83 |
EUR |
10.11.2022 |
|
55.83 |
EUR |
01.06.2022 |
|
55.79 |
EUR |
07.06.2022 |
|
55.79 |
EUR |
16.03.2021 |
|
55.78 |
EUR |
22.07.2022 |
|
55.75 |
EUR |
21.03.2023 |
|
55.74 |
EUR |
14.03.2023 |
|
55.73 |
EUR |
05.01.2023 |
|
55.71 |
EUR |
30.03.2021 |
|
55.62 |
EUR |
03.01.2023 |
|
55.57 |
EUR |
19.08.2022 |
|
55.56 |
EUR |
05.08.2022 |
|
55.54 |
EUR |
15.12.2022 |
|
55.51 |
EUR |
21.07.2022 |
|
55.50 |
EUR |
17.03.2021 |
|
55.49 |
EUR |
10.03.2023 |
|
55.47 |
EUR |
09.08.2022 |
|
55.47 |
EUR |
09.06.2022 |
|
55.44 |
EUR |
29.03.2021 |
|
55.42 |
EUR |
27.07.2022 |
|
55.41 |
EUR |
22.11.2022 |
|
55.41 |
EUR |
26.03.2021 |
|
55.41 |
EUR |
22.03.2021 |
|
55.39 |
EUR |
20.03.2023 |
|
55.37 |
EUR |
18.03.2021 |
|
55.35 |
EUR |
26.07.2022 |
|
55.35 |
EUR |
16.11.2022 |
|
55.34 |
EUR |
15.03.2021 |
|
55.30 |
EUR |
02.03.2022 |
|
55.28 |
EUR |
11.03.2021 |
|
55.25 |
EUR |
20.10.2023 |
|
55.24 |
EUR |
03.03.2022 |
|
55.22 |
EUR |
21.11.2022 |
|
55.21 |
EUR |
24.08.2022 |
|
55.21 |
EUR |
12.03.2021 |
|
55.20 |
EUR |
19.03.2021 |
|
55.16 |
EUR |
24.03.2023 |
|
55.15 |
EUR |
16.12.2022 |
|
55.11 |
EUR |
29.12.2022 |
|
55.10 |
EUR |
18.11.2022 |
|
55.10 |
EUR |
16.03.2023 |
|
55.10 |
EUR |
17.05.2022 |
|
55.09 |
EUR |
23.03.2021 |
|
55.03 |
EUR |
20.07.2022 |
|
55.02 |
EUR |
25.08.2022 |
|
55.02 |
EUR |
11.03.2022 |
|
55.01 |
EUR |
24.03.2021 |
|
54.97 |
EUR |
19.07.2022 |
|
54.96 |
EUR |
27.05.2022 |
|
54.95 |
EUR |
02.01.2023 |
|
54.90 |
EUR |
30.12.2022 |
|
54.90 |
EUR |
28.12.2022 |
|
54.90 |
EUR |
19.12.2022 |
|
54.80 |
EUR |
27.12.2022 |
|
54.78 |
EUR |
31.10.2023 |
|
54.78 |
EUR |
10.03.2021 |
|
54.77 |
EUR |
21.12.2022 |
|
54.72 |
EUR |
15.03.2023 |
|
54.72 |
EUR |
20.05.2022 |
|
54.71 |
EUR |
22.08.2022 |
|
54.68 |
EUR |
01.11.2023 |
|
54.64 |
EUR |
13.03.2023 |
|
54.63 |
EUR |
10.03.2022 |
|
54.60 |
EUR |
26.08.2022 |
|
54.59 |
EUR |
23.05.2022 |
|
54.57 |
EUR |
22.12.2022 |
|
54.54 |
EUR |
25.03.2021 |
|
54.52 |
EUR |
18.05.2022 |
|
54.51 |
EUR |
24.05.2022 |
|
54.50 |
EUR |
17.11.2022 |
|
54.47 |
EUR |
23.08.2022 |
|
54.46 |
EUR |
17.03.2023 |
|
54.45 |
EUR |
13.05.2022 |
|
54.41 |
EUR |
20.12.2022 |
|
54.40 |
EUR |
09.03.2021 |
|
54.39 |
EUR |
18.07.2022 |
|
54.35 |
EUR |
23.12.2022 |
|
54.31 |
EUR |
26.10.2023 |
|
54.27 |
EUR |
16.05.2022 |
|
54.22 |
EUR |
23.10.2023 |
|
54.21 |
EUR |
12.09.2022 |
|
54.17 |
EUR |
24.10.2023 |
|
54.16 |
EUR |
10.06.2022 |
|
54.15 |
EUR |
09.11.2022 |
|
54.15 |
EUR |
30.10.2023 |
|
54.10 |
EUR |
08.11.2022 |
|
54.05 |
EUR |
24.02.2022 |
|
54.04 |
EUR |
27.10.2023 |
|
53.97 |
EUR |
09.03.2022 |
|
53.94 |
EUR |
12.07.2022 |
|
53.82 |
EUR |
07.07.2022 |
|
53.81 |
EUR |
25.10.2023 |
|
53.75 |
EUR |
06.05.2022 |
|
53.74 |
EUR |
25.05.2022 |
|
53.73 |
EUR |
13.07.2022 |
|
53.65 |
EUR |
08.07.2022 |
|
53.54 |
EUR |
02.03.2021 |
|
53.53 |
EUR |
30.08.2022 |
|
53.52 |
EUR |
13.09.2022 |
|
53.51 |
EUR |
19.05.2022 |
|
53.49 |
EUR |
04.03.2022 |
|
53.48 |
EUR |
08.03.2021 |
|
53.41 |
EUR |
15.07.2022 |
|
53.40 |
EUR |
11.07.2022 |
|
53.38 |
EUR |
04.11.2022 |
|
53.38 |
EUR |
07.03.2022 |
|
53.34 |
EUR |
07.11.2022 |
|
53.32 |
EUR |
11.05.2022 |
|
53.27 |
EUR |
29.08.2022 |
|
53.26 |
EUR |
10.05.2022 |
|
53.26 |
EUR |
03.03.2021 |
|
53.25 |
EUR |
09.09.2022 |
|
53.19 |
EUR |
14.07.2022 |
|
53.18 |
EUR |
31.08.2022 |
|
53.01 |
EUR |
19.02.2021 |
|
52.99 |
EUR |
16.02.2021 |
|
52.97 |
EUR |
06.07.2022 |
|
52.97 |
EUR |
12.05.2022 |
|
52.95 |
EUR |
13.06.2022 |
|
52.94 |
EUR |
15.02.2021 |
|
52.94 |
EUR |
04.03.2021 |
|
52.79 |
EUR |
02.11.2022 |
|
52.78 |
EUR |
25.02.2021 |
|
52.74 |
EUR |
22.02.2021 |
|
52.73 |
EUR |
09.05.2022 |
|
52.72 |
EUR |
01.03.2021 |
|
52.69 |
EUR |
05.03.2021 |
|
52.65 |
EUR |
17.02.2021 |
|
52.61 |
EUR |
08.03.2022 |
|
52.50 |
EUR |
18.02.2021 |
|
52.49 |
EUR |
01.11.2022 |
|
52.49 |
EUR |
14.09.2022 |
|
52.47 |
EUR |
15.09.2022 |
|
52.47 |
EUR |
24.02.2021 |
|
52.42 |
EUR |
15.06.2022 |
|
52.34 |
EUR |
28.06.2022 |
|
52.29 |
EUR |
14.06.2022 |
|
52.27 |
EUR |
12.02.2021 |
|
52.23 |
EUR |
03.11.2022 |
|
52.19 |
EUR |
04.07.2022 |
|
52.18 |
EUR |
02.09.2022 |
|
52.14 |
EUR |
28.10.2022 |
|
52.13 |
EUR |
27.10.2022 |
|
52.08 |
EUR |
03.02.2021 |
|
52.06 |
EUR |
08.02.2021 |
|
52.06 |
EUR |
26.10.2022 |
|
52.03 |
EUR |
01.07.2022 |
|
52.03 |
EUR |
29.06.2022 |
|
52.00 |
EUR |
31.10.2022 |
|
51.99 |
EUR |
27.06.2022 |
|
51.99 |
EUR |
04.02.2021 |
|
51.99 |
EUR |
26.02.2021 |
|
51.95 |
EUR |
06.09.2022 |
|
51.92 |
EUR |
11.02.2021 |
|
51.91 |
EUR |
05.02.2021 |
|
51.90 |
EUR |
05.09.2022 |
|
51.88 |
EUR |
05.07.2022 |
|
51.87 |
EUR |
21.01.2021 |
|
51.84 |
EUR |
07.09.2022 |
|
51.79 |
EUR |
10.02.2021 |
|
51.78 |
EUR |
08.09.2022 |
|
51.78 |
EUR |
01.09.2022 |
|
51.71 |
EUR |
25.10.2022 |
|
51.71 |
EUR |
23.02.2021 |
|
51.69 |
EUR |
09.02.2021 |
|
51.68 |
EUR |
22.01.2021 |
|
51.65 |
EUR |
26.01.2021 |
|
51.60 |
EUR |
02.02.2021 |
|
51.59 |
EUR |
20.01.2021 |
|
51.44 |
EUR |
21.06.2022 |
|
51.41 |
EUR |
25.01.2021 |
|
51.35 |
EUR |
14.01.2021 |
|
51.30 |
EUR |
08.01.2021 |
|
51.29 |
EUR |
30.06.2022 |
|
51.28 |
EUR |
19.01.2021 |
|
51.22 |
EUR |
17.06.2022 |
|
51.10 |
EUR |
13.01.2021 |
|
51.07 |
EUR |
18.10.2022 |
|
51.00 |
EUR |
12.01.2021 |
|
50.95 |
EUR |
28.01.2021 |
|
50.95 |
EUR |
20.06.2022 |
|
50.94 |
EUR |
18.01.2021 |
|
50.93 |
EUR |
16.09.2022 |
|
50.87 |
EUR |
24.10.2022 |
|
50.81 |
EUR |
04.10.2022 |
|
50.81 |
EUR |
15.01.2021 |
|
50.79 |
EUR |
07.01.2021 |
|
50.78 |
EUR |
01.02.2021 |
|
50.77 |
EUR |
11.01.2021 |
|
50.68 |
EUR |
05.10.2022 |
|
50.66 |
EUR |
19.09.2022 |
|
50.64 |
EUR |
16.06.2022 |
|
50.59 |
EUR |
19.10.2022 |
|
50.59 |
EUR |
27.01.2021 |
|
50.50 |
EUR |
06.10.2022 |
|
50.43 |
EUR |
22.06.2022 |
|
50.36 |
EUR |
04.01.2021 |
|
50.29 |
EUR |
29.01.2021 |
|
50.22 |
EUR |
17.10.2022 |
|
50.22 |
EUR |
21.09.2022 |
|
50.16 |
EUR |
29.12.2020 |
|
50.14 |
EUR |
30.12.2020 |
|
50.02 |
EUR |
23.06.2022 |
|
49.98 |
EUR |
20.09.2022 |
|
49.97 |
EUR |
05.01.2021 |
|
49.94 |
EUR |
20.10.2022 |
|
49.86 |
EUR |
21.10.2022 |
|
49.65 |
EUR |
28.12.2020 |
|
49.43 |
EUR |
22.09.2022 |
|
49.39 |
EUR |
18.12.2020 |
|
49.32 |
EUR |
17.12.2020 |
|
49.31 |
EUR |
14.10.2022 |
|
49.30 |
EUR |
03.10.2022 |
|
49.14 |
EUR |
23.12.2020 |
|
49.11 |
EUR |
07.10.2022 |
|
49.02 |
EUR |
26.09.2022 |
|
48.95 |
EUR |
09.12.2020 |
|
48.93 |
EUR |
28.09.2022 |
|
48.92 |
EUR |
16.12.2020 |
|
48.89 |
EUR |
27.09.2022 |
|
48.84 |
EUR |
10.10.2022 |
|
48.84 |
EUR |
30.09.2022 |
|
48.83 |
EUR |
22.12.2020 |
|
48.73 |
EUR |
23.09.2022 |
|
48.67 |
EUR |
27.11.2020 |
|
48.64 |
EUR |
07.12.2020 |
|
48.63 |
EUR |
14.12.2020 |
|
48.58 |
EUR |
15.12.2020 |
|
48.55 |
EUR |
21.12.2020 |
|
48.55 |
EUR |
26.11.2020 |
|
48.55 |
EUR |
12.10.2022 |
|
48.54 |
EUR |
30.11.2020 |
|
48.51 |
EUR |
08.12.2020 |
|
48.43 |
EUR |
10.12.2020 |
|
48.42 |
EUR |
01.12.2020 |
|
48.40 |
EUR |
25.11.2020 |
|
48.28 |
EUR |
24.11.2020 |
|
48.26 |
EUR |
16.11.2020 |
|
48.25 |
EUR |
04.12.2020 |
|
48.25 |
EUR |
09.11.2020 |
|
48.24 |
EUR |
18.11.2020 |
|
48.23 |
EUR |
11.10.2022 |
|
48.21 |
EUR |
11.12.2020 |
|
48.11 |
EUR |
20.11.2020 |
|
48.11 |
EUR |
19.11.2020 |
|
48.11 |
EUR |
11.11.2020 |
|
48.09 |
EUR |
23.11.2020 |
|
48.05 |
EUR |
14.10.2020 |
|
48.03 |
EUR |
02.12.2020 |
|
48.00 |
EUR |
29.09.2022 |
|
47.99 |
EUR |
17.11.2020 |
|
47.98 |
EUR |
12.11.2020 |
|
47.91 |
EUR |
03.12.2020 |
|
47.88 |
EUR |
12.10.2020 |
|
47.87 |
EUR |
20.10.2020 |
|
47.87 |
EUR |
10.11.2020 |
|
47.83 |
EUR |
13.10.2020 |
|
47.77 |
EUR |
16.10.2020 |
|
47.76 |
EUR |
19.10.2020 |
|
47.73 |
EUR |
13.10.2022 |
|
47.71 |
EUR |
13.11.2020 |
|
47.40 |
EUR |
09.10.2020 |
|
47.32 |
EUR |
19.02.2020 |
|
47.30 |
EUR |
15.10.2020 |
|
47.16 |
EUR |
08.10.2020 |
|
47.09 |
EUR |
20.02.2020 |
|
47.06 |
EUR |
17.02.2020 |
|
47.06 |
EUR |
06.11.2020 |
|
47.04 |
EUR |
21.10.2020 |
|
47.03 |
EUR |
14.02.2020 |
|
47.00 |
EUR |
18.02.2020 |
|
46.98 |
EUR |
05.11.2020 |
|
46.89 |
EUR |
05.10.2020 |
|
46.88 |
EUR |
06.10.2020 |
|
46.84 |
EUR |
07.10.2020 |
|
46.80 |
EUR |
22.10.2020 |
|
46.80 |
EUR |
12.02.2020 |
|
46.73 |
EUR |
21.02.2020 |
|
46.70 |
EUR |
13.02.2020 |
|
46.70 |
EUR |
23.10.2020 |
|
46.63 |
EUR |
18.09.2020 |
|
46.61 |
EUR |
11.02.2020 |
|
46.51 |
EUR |
05.02.2020 |
|
46.51 |
EUR |
20.01.2020 |
|
46.50 |
EUR |
24.01.2020 |
|
46.47 |
EUR |
17.09.2020 |
|
46.45 |
EUR |
22.01.2020 |
|
46.44 |
EUR |
01.10.2020 |
|
46.42 |
EUR |
16.09.2020 |
|
46.23 |
EUR |
02.10.2020 |
|
46.23 |
EUR |
21.01.2020 |
|
46.20 |
EUR |
17.01.2020 |
|
46.18 |
EUR |
15.09.2020 |
|
46.12 |
EUR |
06.02.2020 |
|
46.11 |
EUR |
30.09.2020 |
|
46.05 |
EUR |
29.09.2020 |
|
46.05 |
EUR |
10.02.2020 |
|
46.03 |
EUR |
27.08.2020 |
|
45.94 |
EUR |
16.01.2020 |
|
45.93 |
EUR |
02.01.2020 |
|
45.87 |
EUR |
04.11.2020 |
|
45.80 |
EUR |
27.12.2019 |
|
45.80 |
EUR |
07.02.2020 |
|
45.79 |
EUR |
15.01.2020 |
|
45.78 |
EUR |
10.09.2020 |
|
45.75 |
EUR |
26.08.2020 |
|
45.75 |
EUR |
26.10.2020 |
|
45.75 |
EUR |
23.01.2020 |
|
45.74 |
EUR |
09.09.2020 |
|
45.72 |
EUR |
14.09.2020 |
|
45.70 |
EUR |
11.09.2020 |
|
45.70 |
EUR |
23.12.2019 |
|
45.69 |
EUR |
03.09.2020 |
|
45.68 |
EUR |
14.01.2020 |
|
45.66 |
EUR |
20.12.2019 |
|
45.66 |
EUR |
02.09.2020 |
|
45.65 |
EUR |
28.08.2020 |
|
45.63 |
EUR |
28.09.2020 |
|
45.58 |
EUR |
10.01.2020 |
|
45.58 |
EUR |
03.01.2020 |
|
45.53 |
EUR |
31.08.2020 |
|
45.50 |
EUR |
13.08.2020 |
|
45.50 |
EUR |
23.09.2020 |
|
45.49 |
EUR |
13.01.2020 |
|
45.49 |
EUR |
30.12.2019 |
|
45.48 |
EUR |
17.12.2019 |
|
45.48 |
EUR |
09.01.2020 |
|
45.44 |
EUR |
25.08.2020 |
|
45.43 |
EUR |
07.09.2020 |
|
45.38 |
EUR |
16.12.2019 |
|
45.31 |
EUR |
18.12.2019 |
|
45.30 |
EUR |
21.09.2020 |
|
45.27 |
EUR |
24.08.2020 |
|
45.25 |
EUR |
29.01.2020 |
|
45.22 |
EUR |
12.08.2020 |
|
45.21 |
EUR |
27.10.2020 |
|
45.16 |
EUR |
08.01.2020 |
|
45.15 |
EUR |
07.01.2020 |
|
45.15 |
EUR |
22.09.2020 |
|
45.13 |
EUR |
01.09.2020 |
|
45.13 |
EUR |
27.01.2020 |
|
45.11 |
EUR |
19.12.2019 |
|
45.11 |
EUR |
11.08.2020 |
|
45.08 |
EUR |
04.02.2020 |
|
45.07 |
EUR |
28.01.2020 |
|
45.05 |
EUR |
04.09.2020 |
|
45.01 |
EUR |
19.08.2020 |
|
44.98 |
EUR |
13.12.2019 |
|
44.96 |
EUR |
17.08.2020 |
|
44.96 |
EUR |
03.11.2020 |
|
44.92 |
EUR |
08.09.2020 |
|
44.92 |
EUR |
21.07.2020 |
|
44.84 |
EUR |
22.07.2020 |
|
44.83 |
EUR |
18.08.2020 |
|
44.81 |
EUR |
23.07.2020 |
|
44.81 |
EUR |
24.02.2020 |
|
44.78 |
EUR |
14.08.2020 |
|
44.67 |
EUR |
20.08.2020 |
|
44.65 |
EUR |
24.09.2020 |
|
44.63 |
EUR |
30.01.2020 |
|
44.61 |
EUR |
12.12.2019 |
|
44.58 |
EUR |
20.07.2020 |
|
44.55 |
EUR |
25.02.2020 |
|
44.55 |
EUR |
21.08.2020 |
|
44.54 |
EUR |
10.08.2020 |
|
44.50 |
EUR |
27.07.2020 |
|
44.43 |
EUR |
25.09.2020 |
|
44.39 |
EUR |
11.12.2019 |
|
44.37 |
EUR |
02.11.2020 |
|
44.35 |
EUR |
28.07.2020 |
|
44.35 |
EUR |
06.12.2019 |
|
44.33 |
EUR |
24.07.2020 |
|
44.31 |
EUR |
07.08.2020 |
|
44.30 |
EUR |
29.07.2020 |
|
44.29 |
EUR |
31.01.2020 |
|
44.26 |
EUR |
26.02.2020 |
|
44.25 |
EUR |
05.08.2020 |
|
44.22 |
EUR |
03.02.2020 |
|
44.17 |
EUR |
09.12.2019 |
|
44.11 |
EUR |
06.08.2020 |
|
44.07 |
EUR |
27.11.2019 |
|
44.02 |
EUR |
03.08.2020 |
|
43.98 |
EUR |
16.07.2020 |
|
43.96 |
EUR |
04.08.2020 |
|
43.95 |
EUR |
28.11.2019 |
|
43.95 |
EUR |
10.12.2019 |
|
43.94 |
EUR |
26.11.2019 |
|
43.85 |
EUR |
05.12.2019 |
|
43.85 |
EUR |
17.07.2020 |
|
43.82 |
EUR |
28.10.2020 |
|
43.79 |
EUR |
30.10.2020 |
|
43.77 |
EUR |
04.12.2019 |
|
43.76 |
EUR |
29.11.2019 |
|
43.76 |
EUR |
29.10.2020 |
|
43.72 |
EUR |
31.07.2020 |
|
43.62 |
EUR |
02.12.2019 |
|
43.61 |
EUR |
25.11.2019 |
|
43.59 |
EUR |
15.07.2020 |
|
43.59 |
EUR |
05.06.2020 |
|
43.46 |
EUR |
08.06.2020 |
|
43.43 |
EUR |
30.07.2020 |
|
43.40 |
EUR |
15.11.2019 |
|
43.29 |
EUR |
19.11.2019 |
|
43.21 |
EUR |
13.07.2020 |
|
43.19 |
EUR |
04.06.2020 |
|
43.15 |
EUR |
18.11.2019 |
|
43.14 |
EUR |
22.11.2019 |
|
43.13 |
EUR |
03.12.2019 |
|
43.12 |
EUR |
14.11.2019 |
|
43.10 |
EUR |
12.11.2019 |
|
43.09 |
EUR |
14.07.2020 |
|
43.05 |
EUR |
20.11.2019 |
|
43.04 |
EUR |
11.11.2019 |
|
43.04 |
EUR |
07.11.2019 |
|
42.94 |
EUR |
09.07.2020 |
|
42.93 |
EUR |
09.06.2020 |
|
42.88 |
EUR |
10.06.2020 |
|
42.87 |
EUR |
13.11.2019 |
|
42.85 |
EUR |
08.11.2019 |
|
42.85 |
EUR |
03.06.2020 |
|
42.79 |
EUR |
08.07.2020 |
|
42.75 |
EUR |
07.07.2020 |
|
42.73 |
EUR |
21.11.2019 |
|
42.70 |
EUR |
06.11.2019 |
|
42.69 |
EUR |
06.07.2020 |
|
42.59 |
EUR |
02.07.2020 |
|
42.54 |
EUR |
10.07.2020 |
|
42.53 |
EUR |
05.11.2019 |
|
42.46 |
EUR |
03.07.2020 |
|
42.46 |
EUR |
27.02.2020 |
|
42.46 |
EUR |
03.03.2020 |
|
42.45 |
EUR |
23.06.2020 |
|
42.45 |
EUR |
02.06.2020 |
|
42.41 |
EUR |
04.11.2019 |
|
42.36 |
EUR |
17.06.2020 |
|
42.25 |
EUR |
16.06.2020 |
|
42.19 |
EUR |
26.06.2020 |
|
42.17 |
EUR |
04.03.2020 |
|
42.12 |
EUR |
01.07.2020 |
|
42.06 |
EUR |
18.06.2020 |
|
41.94 |
EUR |
24.06.2020 |
|
41.92 |
EUR |
22.06.2020 |
|
41.74 |
EUR |
29.06.2020 |
|
41.68 |
EUR |
28.05.2020 |
|
41.67 |
EUR |
29.05.2020 |
|
41.65 |
EUR |
28.10.2019 |
|
41.63 |
EUR |
25.06.2020 |
|
41.59 |
EUR |
30.06.2020 |
|
41.55 |
EUR |
25.10.2019 |
|
41.53 |
EUR |
31.10.2019 |
|
41.47 |
EUR |
30.10.2019 |
|
41.43 |
EUR |
12.06.2020 |
|
41.39 |
EUR |
11.06.2020 |
|
41.35 |
EUR |
05.03.2020 |
|
41.33 |
EUR |
02.03.2020 |
|
41.29 |
EUR |
29.10.2019 |
|
41.28 |
EUR |
24.10.2019 |
|
41.16 |
EUR |
27.05.2020 |
|
41.06 |
EUR |
28.02.2020 |
|
40.98 |
EUR |
26.05.2020 |
|
40.90 |
EUR |
23.10.2019 |
|
40.90 |
EUR |
13.09.2019 |
|
40.87 |
EUR |
16.09.2019 |
|
40.85 |
EUR |
18.09.2019 |
|
40.85 |
EUR |
21.10.2019 |
|
40.84 |
EUR |
19.09.2019 |
|
40.80 |
EUR |
22.10.2019 |
|
40.80 |
EUR |
25.05.2020 |
|
40.76 |
EUR |
20.09.2019 |
|
40.69 |
EUR |
15.06.2020 |
|
40.64 |
EUR |
17.09.2019 |
|
40.59 |
EUR |
12.09.2019 |
|
40.51 |
EUR |
24.09.2019 |
|
40.34 |
EUR |
18.10.2019 |
|
40.33 |
EUR |
17.10.2019 |
|
40.33 |
EUR |
30.09.2019 |
|
40.33 |
EUR |
11.09.2019 |
|
40.22 |
EUR |
01.10.2019 |
|
40.21 |
EUR |
27.09.2019 |
|
40.20 |
EUR |
23.09.2019 |
|
40.20 |
EUR |
06.09.2019 |
|
40.09 |
EUR |
26.09.2019 |
|
40.09 |
EUR |
09.09.2019 |
|
40.09 |
EUR |
15.10.2019 |
|
40.07 |
EUR |
06.03.2020 |
|
40.06 |
EUR |
16.10.2019 |
|
40.03 |
EUR |
05.09.2019 |
|
39.99 |
EUR |
22.05.2020 |
|
39.89 |
EUR |
20.05.2020 |
|
39.85 |
EUR |
14.10.2019 |
|
39.81 |
EUR |
19.05.2020 |
|
39.78 |
EUR |
25.09.2019 |
|
39.68 |
EUR |
11.10.2019 |
|
39.59 |
EUR |
10.09.2019 |
|
39.57 |
EUR |
04.09.2019 |
|
39.52 |
EUR |
07.10.2019 |
|
39.44 |
EUR |
04.10.2019 |
|
39.33 |
EUR |
02.09.2019 |
|
39.29 |
EUR |
10.10.2019 |
|
39.28 |
EUR |
03.09.2019 |
|
39.25 |
EUR |
12.05.2020 |
|
39.17 |
EUR |
30.08.2019 |
|
39.14 |
EUR |
08.10.2019 |
|
39.11 |
EUR |
09.10.2019 |
|
39.01 |
EUR |
02.10.2019 |
|
38.91 |
EUR |
03.10.2019 |
|
38.91 |
EUR |
11.05.2020 |
|
38.78 |
EUR |
08.05.2020 |
|
38.78 |
EUR |
29.04.2020 |
|
38.78 |
EUR |
18.05.2020 |
|
38.71 |
EUR |
27.08.2019 |
|
38.69 |
EUR |
29.08.2019 |
|
38.53 |
EUR |
26.08.2019 |
|
38.52 |
EUR |
13.05.2020 |
|
38.40 |
EUR |
30.04.2020 |
|
38.27 |
EUR |
28.08.2019 |
|
38.23 |
EUR |
07.05.2020 |
|
37.97 |
EUR |
28.04.2020 |
|
37.90 |
EUR |
15.05.2020 |
|
37.86 |
EUR |
10.03.2020 |
|
37.84 |
EUR |
06.05.2020 |
|
37.70 |
EUR |
09.03.2020 |
|
37.48 |
EUR |
05.05.2020 |
|
37.21 |
EUR |
11.03.2020 |
|
36.95 |
EUR |
14.05.2020 |
|
36.85 |
EUR |
27.04.2020 |
|
36.67 |
EUR |
04.05.2020 |
|
36.55 |
EUR |
23.04.2020 |
|
36.52 |
EUR |
24.04.2020 |
|
36.18 |
EUR |
20.04.2020 |
|
36.13 |
EUR |
17.04.2020 |
|
35.86 |
EUR |
22.04.2020 |
|
35.83 |
EUR |
14.04.2020 |
|
35.77 |
EUR |
21.04.2020 |
|
35.47 |
EUR |
07.04.2020 |
|
35.03 |
EUR |
15.04.2020 |
|
34.90 |
EUR |
08.04.2020 |
|
34.73 |
EUR |
16.04.2020 |
|
34.08 |
EUR |
31.03.2020 |
|
33.92 |
EUR |
06.04.2020 |
|
33.70 |
EUR |
13.03.2020 |
|
33.57 |
EUR |
12.03.2020 |
|
33.54 |
EUR |
01.04.2020 |
|
33.02 |
EUR |
03.04.2020 |
|
32.83 |
EUR |
26.03.2020 |
|
32.70 |
EUR |
30.03.2020 |
|
32.53 |
EUR |
02.04.2020 |
|
32.26 |
EUR |
27.03.2020 |
|
31.85 |
EUR |
25.03.2020 |
|
31.58 |
EUR |
16.03.2020 |
|
31.30 |
EUR |
17.03.2020 |
|
31.16 |
EUR |
20.03.2020 |
|
30.64 |
EUR |
24.03.2020 |
|
29.86 |
EUR |
18.03.2020 |
|
29.83 |
EUR |
19.03.2020 |
|
29.17 |
EUR |
23.03.2020 |