|
2,614.92 |
SEK |
16.07.2024 |
|
2,613.87 |
SEK |
23.07.2024 |
|
2,602.16 |
SEK |
15.07.2024 |
|
2,584.55 |
SEK |
22.07.2024 |
|
2,582.88 |
SEK |
12.07.2024 |
|
2,578.10 |
SEK |
29.07.2024 |
|
2,577.36 |
SEK |
01.08.2024 |
|
2,576.11 |
SEK |
11.07.2024 |
|
2,575.72 |
SEK |
24.07.2024 |
|
2,573.71 |
SEK |
09.07.2024 |
|
2,571.14 |
SEK |
10.07.2024 |
|
2,565.97 |
SEK |
19.07.2024 |
|
2,557.12 |
SEK |
17.07.2024 |
|
2,553.10 |
SEK |
30.07.2024 |
|
2,552.59 |
SEK |
31.07.2024 |
|
2,552.09 |
SEK |
08.07.2024 |
|
2,551.58 |
SEK |
18.07.2024 |
|
2,548.55 |
SEK |
28.06.2024 |
|
2,547.23 |
SEK |
26.07.2024 |
|
2,541.48 |
SEK |
05.07.2024 |
|
2,531.74 |
SEK |
03.07.2024 |
|
2,530.58 |
SEK |
27.06.2024 |
|
2,527.83 |
SEK |
02.07.2024 |
|
2,527.41 |
SEK |
25.07.2024 |
|
2,523.49 |
SEK |
26.06.2024 |
|
2,518.66 |
SEK |
14.06.2024 |
|
2,516.05 |
SEK |
16.08.2024 |
|
2,514.47 |
SEK |
15.08.2024 |
|
2,513.17 |
SEK |
20.06.2024 |
|
2,512.21 |
SEK |
01.07.2024 |
|
2,511.41 |
SEK |
17.06.2024 |
|
2,505.54 |
SEK |
22.08.2024 |
|
2,505.01 |
SEK |
18.06.2024 |
|
2,502.46 |
SEK |
19.08.2024 |
|
2,501.78 |
SEK |
20.08.2024 |
|
2,497.49 |
SEK |
25.06.2024 |
|
2,496.16 |
SEK |
23.08.2024 |
|
2,491.82 |
SEK |
24.06.2024 |
|
2,491.36 |
SEK |
21.08.2024 |
|
2,482.44 |
SEK |
13.06.2024 |
|
2,471.22 |
SEK |
22.05.2024 |
|
2,465.42 |
SEK |
23.05.2024 |
|
2,463.16 |
SEK |
16.05.2024 |
|
2,462.60 |
SEK |
13.08.2024 |
|
2,457.27 |
SEK |
20.05.2024 |
|
2,453.43 |
SEK |
17.05.2024 |
|
2,451.78 |
SEK |
14.08.2024 |
|
2,450.09 |
SEK |
21.05.2024 |
|
2,448.01 |
SEK |
15.05.2024 |
|
2,442.81 |
SEK |
24.05.2024 |
|
2,437.51 |
SEK |
02.08.2024 |
|
2,433.77 |
SEK |
12.06.2024 |
|
2,432.93 |
SEK |
10.05.2024 |
|
2,430.73 |
SEK |
12.08.2024 |
|
2,428.77 |
SEK |
29.05.2024 |
|
2,428.18 |
SEK |
13.05.2024 |
|
2,427.56 |
SEK |
14.05.2024 |
|
2,427.28 |
SEK |
07.06.2024 |
|
2,423.33 |
SEK |
10.06.2024 |
|
2,422.53 |
SEK |
08.05.2024 |
|
2,421.74 |
SEK |
28.05.2024 |
|
2,421.22 |
SEK |
11.06.2024 |
|
2,416.34 |
SEK |
09.08.2024 |
|
2,413.18 |
SEK |
30.05.2024 |
|
2,406.42 |
SEK |
12.04.2024 |
|
2,404.90 |
SEK |
07.05.2024 |
|
2,402.76 |
SEK |
07.08.2024 |
|
2,401.65 |
SEK |
15.04.2024 |
|
2,399.72 |
SEK |
08.08.2024 |
|
2,398.77 |
SEK |
28.03.2024 |
|
2,393.47 |
SEK |
30.04.2024 |
|
2,389.48 |
SEK |
03.06.2024 |
|
2,381.53 |
SEK |
26.03.2024 |
|
2,380.41 |
SEK |
29.04.2024 |
|
2,380.18 |
SEK |
03.04.2024 |
|
2,378.37 |
SEK |
06.08.2024 |
|
2,378.04 |
SEK |
06.05.2024 |
|
2,377.75 |
SEK |
05.06.2024 |
|
2,376.83 |
SEK |
31.05.2024 |
|
2,376.41 |
SEK |
27.03.2024 |
|
2,375.98 |
SEK |
25.03.2024 |
|
2,375.10 |
SEK |
26.04.2024 |
|
2,374.85 |
SEK |
02.04.2024 |
|
2,374.59 |
SEK |
22.03.2024 |
|
2,374.34 |
SEK |
04.06.2024 |
|
2,373.86 |
SEK |
17.04.2024 |
|
2,371.80 |
SEK |
11.04.2024 |
|
2,369.86 |
SEK |
04.04.2024 |
|
2,367.70 |
SEK |
03.05.2024 |
|
2,366.90 |
SEK |
10.04.2024 |
|
2,366.01 |
SEK |
05.04.2024 |
|
2,364.37 |
SEK |
16.04.2024 |
|
2,361.39 |
SEK |
21.03.2024 |
|
2,352.63 |
SEK |
24.04.2024 |
|
2,349.33 |
SEK |
08.04.2024 |
|
2,347.50 |
SEK |
09.04.2024 |
|
2,342.44 |
SEK |
18.04.2024 |
|
2,340.83 |
SEK |
02.05.2024 |
|
2,334.48 |
SEK |
05.08.2024 |
|
2,330.59 |
SEK |
20.03.2024 |
|
2,327.10 |
SEK |
19.04.2024 |
|
2,325.70 |
SEK |
23.04.2024 |
|
2,324.99 |
SEK |
25.04.2024 |
|
2,312.57 |
SEK |
22.04.2024 |
|
2,310.20 |
SEK |
18.03.2024 |
|
2,304.48 |
SEK |
19.03.2024 |
|
2,287.41 |
SEK |
14.03.2024 |
|
2,279.40 |
SEK |
15.03.2024 |
|
2,278.23 |
SEK |
04.03.2024 |
|
2,272.53 |
SEK |
05.03.2024 |
|
2,272.37 |
SEK |
13.03.2024 |
|
2,272.02 |
SEK |
08.03.2024 |
|
2,271.61 |
SEK |
14.02.2024 |
|
2,269.82 |
SEK |
12.03.2024 |
|
2,268.16 |
SEK |
09.02.2024 |
|
2,267.45 |
SEK |
01.03.2024 |
|
2,265.03 |
SEK |
12.02.2024 |
|
2,260.88 |
SEK |
23.02.2024 |
|
2,259.58 |
SEK |
07.03.2024 |
|
2,259.12 |
SEK |
16.02.2024 |
|
2,257.43 |
SEK |
05.02.2024 |
|
2,257.07 |
SEK |
13.02.2024 |
|
2,255.88 |
SEK |
08.02.2024 |
|
2,255.54 |
SEK |
06.03.2024 |
|
2,255.46 |
SEK |
06.02.2024 |
|
2,255.13 |
SEK |
15.02.2024 |
|
2,251.17 |
SEK |
26.02.2024 |
|
2,249.19 |
SEK |
29.02.2024 |
|
2,244.62 |
SEK |
22.02.2024 |
|
2,243.08 |
SEK |
07.02.2024 |
|
2,241.76 |
SEK |
11.03.2024 |
|
2,241.01 |
SEK |
27.02.2024 |
|
2,239.37 |
SEK |
28.02.2024 |
|
2,216.08 |
SEK |
30.01.2024 |
|
2,214.51 |
SEK |
29.01.2024 |
|
2,209.80 |
SEK |
20.02.2024 |
|
2,206.33 |
SEK |
02.02.2024 |
|
2,200.16 |
SEK |
21.02.2024 |
|
2,200.06 |
SEK |
25.01.2024 |
|
2,199.81 |
SEK |
23.01.2024 |
|
2,196.68 |
SEK |
24.01.2024 |
|
2,193.80 |
SEK |
26.01.2024 |
|
2,191.38 |
SEK |
22.01.2024 |
|
2,182.30 |
SEK |
01.02.2024 |
|
2,173.53 |
SEK |
31.01.2024 |
|
2,163.50 |
SEK |
19.01.2024 |
|
2,143.84 |
SEK |
18.01.2024 |
|
2,138.49 |
SEK |
14.09.2023 |
|
2,135.49 |
SEK |
16.01.2024 |
|
2,134.16 |
SEK |
17.01.2024 |
|
2,133.15 |
SEK |
15.09.2023 |
|
2,132.14 |
SEK |
05.09.2023 |
|
2,130.71 |
SEK |
18.09.2023 |
|
2,127.63 |
SEK |
06.09.2023 |
|
2,127.48 |
SEK |
01.09.2023 |
|
2,125.35 |
SEK |
12.09.2023 |
|
2,122.05 |
SEK |
11.09.2023 |
|
2,120.00 |
SEK |
31.08.2023 |
|
2,119.39 |
SEK |
07.09.2023 |
|
2,117.21 |
SEK |
08.09.2023 |
|
2,115.84 |
SEK |
13.09.2023 |
|
2,109.15 |
SEK |
12.01.2024 |
|
2,107.27 |
SEK |
11.01.2024 |
|
2,101.54 |
SEK |
19.09.2023 |
|
2,094.04 |
SEK |
20.09.2023 |
|
2,089.01 |
SEK |
29.08.2023 |
|
2,087.23 |
SEK |
30.08.2023 |
|
2,087.14 |
SEK |
10.01.2024 |
|
2,086.43 |
SEK |
24.08.2023 |
|
2,079.14 |
SEK |
28.08.2023 |
|
2,078.80 |
SEK |
13.12.2023 |
|
2,076.04 |
SEK |
09.01.2024 |
|
2,071.13 |
SEK |
25.08.2023 |
|
2,070.38 |
SEK |
20.12.2023 |
|
2,070.05 |
SEK |
12.12.2023 |
|
2,070.00 |
SEK |
19.12.2023 |
|
2,069.59 |
SEK |
15.12.2023 |
|
2,069.56 |
SEK |
21.09.2023 |
|
2,067.53 |
SEK |
01.08.2023 |
|
2,066.42 |
SEK |
14.12.2023 |
|
2,063.40 |
SEK |
13.10.2023 |
|
2,062.40 |
SEK |
11.12.2023 |
|
2,061.77 |
SEK |
23.08.2023 |
|
2,059.45 |
SEK |
03.01.2024 |
|
2,058.79 |
SEK |
02.08.2023 |
|
2,058.57 |
SEK |
29.12.2023 |
|
2,058.43 |
SEK |
18.12.2023 |
|
2,056.92 |
SEK |
12.10.2023 |
|
2,055.31 |
SEK |
22.08.2023 |
|
2,055.27 |
SEK |
27.07.2023 |
|
2,054.99 |
SEK |
14.08.2023 |
|
2,053.97 |
SEK |
08.01.2024 |
|
2,052.70 |
SEK |
08.12.2023 |
|
2,052.69 |
SEK |
16.08.2023 |
|
2,052.28 |
SEK |
02.01.2024 |
|
2,051.85 |
SEK |
31.07.2023 |
|
2,051.63 |
SEK |
03.08.2023 |
|
2,051.33 |
SEK |
15.08.2023 |
|
2,051.26 |
SEK |
22.09.2023 |
|
2,050.62 |
SEK |
18.10.2023 |
|
2,050.07 |
SEK |
28.07.2023 |
|
2,049.14 |
SEK |
04.01.2024 |
|
2,048.69 |
SEK |
16.10.2023 |
|
2,047.30 |
SEK |
21.12.2023 |
|
2,046.81 |
SEK |
05.01.2024 |
|
2,046.39 |
SEK |
05.07.2023 |
|
2,046.22 |
SEK |
21.08.2023 |
|
2,044.49 |
SEK |
03.07.2023 |
|
2,044.44 |
SEK |
17.08.2023 |
|
2,042.98 |
SEK |
11.08.2023 |
|
2,042.61 |
SEK |
07.07.2023 |
|
2,041.46 |
SEK |
11.10.2023 |
|
2,041.30 |
SEK |
08.11.2023 |
|
2,039.16 |
SEK |
06.07.2023 |
|
2,038.80 |
SEK |
08.08.2023 |
|
2,038.09 |
SEK |
17.10.2023 |
|
2,037.94 |
SEK |
06.12.2023 |
|
2,036.14 |
SEK |
07.12.2023 |
|
2,035.68 |
SEK |
14.11.2023 |
|
2,035.12 |
SEK |
28.12.2023 |
|
2,034.98 |
SEK |
25.09.2023 |
|
2,034.90 |
SEK |
30.06.2023 |
|
2,034.80 |
SEK |
27.12.2023 |
|
2,034.74 |
SEK |
22.11.2023 |
|
2,033.36 |
SEK |
29.06.2023 |
|
2,032.97 |
SEK |
25.07.2023 |
|
2,032.52 |
SEK |
22.12.2023 |
|
2,032.34 |
SEK |
26.07.2023 |
|
2,032.25 |
SEK |
09.08.2023 |
|
2,030.53 |
SEK |
10.10.2023 |
|
2,029.80 |
SEK |
18.08.2023 |
|
2,029.77 |
SEK |
01.12.2023 |
|
2,028.44 |
SEK |
13.11.2023 |
|
2,028.40 |
SEK |
19.10.2023 |
|
2,027.85 |
SEK |
15.11.2023 |
|
2,027.47 |
SEK |
30.11.2023 |
|
2,027.19 |
SEK |
09.10.2023 |
|
2,026.60 |
SEK |
05.12.2023 |
|
2,025.91 |
SEK |
17.11.2023 |
|
2,025.26 |
SEK |
24.11.2023 |
|
2,024.82 |
SEK |
07.11.2023 |
|
2,024.58 |
SEK |
09.11.2023 |
|
2,024.35 |
SEK |
10.08.2023 |
|
2,023.76 |
SEK |
20.06.2023 |
|
2,023.25 |
SEK |
27.11.2023 |
|
2,023.03 |
SEK |
10.11.2023 |
|
2,022.72 |
SEK |
02.11.2023 |
|
2,022.48 |
SEK |
21.07.2023 |
|
2,021.97 |
SEK |
16.11.2023 |
|
2,019.69 |
SEK |
24.07.2023 |
|
2,019.64 |
SEK |
07.08.2023 |
|
2,018.36 |
SEK |
03.10.2023 |
|
2,018.01 |
SEK |
10.07.2023 |
|
2,017.94 |
SEK |
04.08.2023 |
|
2,017.19 |
SEK |
04.12.2023 |
|
2,015.01 |
SEK |
20.11.2023 |
|
2,014.90 |
SEK |
29.09.2023 |
|
2,013.51 |
SEK |
02.10.2023 |
|
2,013.09 |
SEK |
26.09.2023 |
|
2,012.34 |
SEK |
27.09.2023 |
|
2,011.96 |
SEK |
29.11.2023 |
|
2,010.63 |
SEK |
03.11.2023 |
|
2,009.24 |
SEK |
20.07.2023 |
|
2,007.78 |
SEK |
28.06.2023 |
|
2,007.57 |
SEK |
24.10.2023 |
|
2,007.36 |
SEK |
06.10.2023 |
|
2,007.25 |
SEK |
21.11.2023 |
|
2,006.56 |
SEK |
16.06.2023 |
|
2,005.86 |
SEK |
11.07.2023 |
|
2,005.77 |
SEK |
06.11.2023 |
|
2,004.55 |
SEK |
28.09.2023 |
|
2,002.27 |
SEK |
21.06.2023 |
|
2,001.69 |
SEK |
04.10.2023 |
|
2,001.01 |
SEK |
19.07.2023 |
|
2,000.60 |
SEK |
05.10.2023 |
|
2,000.20 |
SEK |
20.10.2023 |
|
1,999.33 |
SEK |
05.06.2023 |
|
1,998.37 |
SEK |
28.11.2023 |
|
1,996.14 |
SEK |
12.07.2023 |
|
1,994.02 |
SEK |
13.06.2023 |
|
1,993.53 |
SEK |
01.11.2023 |
|
1,993.37 |
SEK |
25.10.2023 |
|
1,991.81 |
SEK |
15.06.2023 |
|
1,991.70 |
SEK |
26.06.2023 |
|
1,991.63 |
SEK |
07.06.2023 |
|
1,990.10 |
SEK |
23.10.2023 |
|
1,987.33 |
SEK |
09.06.2023 |
|
1,986.57 |
SEK |
22.06.2023 |
|
1,985.84 |
SEK |
18.07.2023 |
|
1,983.56 |
SEK |
27.06.2023 |
|
1,980.87 |
SEK |
17.07.2023 |
|
1,980.67 |
SEK |
14.06.2023 |
|
1,978.01 |
SEK |
12.06.2023 |
|
1,977.63 |
SEK |
14.07.2023 |
|
1,975.51 |
SEK |
31.10.2023 |
|
1,974.95 |
SEK |
26.10.2023 |
|
1,969.80 |
SEK |
30.05.2023 |
|
1,965.48 |
SEK |
08.06.2023 |
|
1,961.62 |
SEK |
13.07.2023 |
|
1,959.26 |
SEK |
30.10.2023 |
|
1,956.01 |
SEK |
02.06.2023 |
|
1,953.19 |
SEK |
27.10.2023 |
|
1,948.39 |
SEK |
31.05.2023 |
|
1,945.46 |
SEK |
01.06.2023 |
|
1,940.34 |
SEK |
22.11.2021 |
|
1,938.27 |
SEK |
28.12.2021 |
|
1,933.57 |
SEK |
04.01.2022 |
|
1,932.09 |
SEK |
30.12.2021 |
|
1,931.09 |
SEK |
26.05.2023 |
|
1,928.31 |
SEK |
27.12.2021 |
|
1,927.83 |
SEK |
29.12.2021 |
|
1,925.80 |
SEK |
03.01.2022 |
|
1,925.26 |
SEK |
19.11.2021 |
|
1,923.82 |
SEK |
24.11.2021 |
|
1,923.02 |
SEK |
07.12.2021 |
|
1,918.97 |
SEK |
23.11.2021 |
|
1,918.25 |
SEK |
29.11.2021 |
|
1,917.77 |
SEK |
09.12.2021 |
|
1,917.47 |
SEK |
23.12.2021 |
|
1,914.74 |
SEK |
25.05.2023 |
|
1,914.68 |
SEK |
08.12.2021 |
|
1,912.86 |
SEK |
10.12.2021 |
|
1,912.80 |
SEK |
26.11.2021 |
|
1,911.33 |
SEK |
13.12.2021 |
|
1,910.17 |
SEK |
19.08.2022 |
|
1,907.72 |
SEK |
18.11.2021 |
|
1,907.68 |
SEK |
18.08.2022 |
|
1,904.82 |
SEK |
17.08.2022 |
|
1,901.73 |
SEK |
16.08.2022 |
|
1,900.74 |
SEK |
16.12.2021 |
|
1,900.27 |
SEK |
16.11.2021 |
|
1,899.93 |
SEK |
05.01.2022 |
|
1,898.61 |
SEK |
30.11.2021 |
|
1,897.15 |
SEK |
22.08.2022 |
|
1,894.36 |
SEK |
01.12.2021 |
|
1,893.97 |
SEK |
17.11.2021 |
|
1,893.41 |
SEK |
19.05.2023 |
|
1,892.03 |
SEK |
15.08.2022 |
|
1,890.24 |
SEK |
22.12.2021 |
|
1,889.75 |
SEK |
23.05.2023 |
|
1,889.62 |
SEK |
22.05.2023 |
|
1,889.32 |
SEK |
14.12.2021 |
|
1,882.56 |
SEK |
03.12.2021 |
|
1,880.97 |
SEK |
15.12.2021 |
|
1,875.58 |
SEK |
15.11.2021 |
|
1,872.80 |
SEK |
25.08.2022 |
|
1,868.95 |
SEK |
26.08.2022 |
|
1,868.15 |
SEK |
21.12.2021 |
|
1,867.94 |
SEK |
24.05.2023 |
|
1,867.44 |
SEK |
24.08.2022 |
|
1,865.79 |
SEK |
23.08.2022 |
|
1,864.99 |
SEK |
02.12.2021 |
|
1,864.20 |
SEK |
17.12.2021 |
|
1,861.65 |
SEK |
06.12.2021 |
|
1,859.52 |
SEK |
07.01.2022 |
|
1,859.27 |
SEK |
28.03.2022 |
|
1,856.56 |
SEK |
12.01.2022 |
|
1,855.41 |
SEK |
12.11.2021 |
|
1,850.27 |
SEK |
20.12.2021 |
|
1,849.32 |
SEK |
11.11.2021 |
|
1,843.39 |
SEK |
03.03.2022 |
|
1,843.17 |
SEK |
04.04.2022 |
|
1,842.54 |
SEK |
05.11.2021 |
|
1,842.18 |
SEK |
08.11.2021 |
|
1,841.76 |
SEK |
12.08.2022 |
|
1,841.70 |
SEK |
08.02.2023 |
|
1,840.55 |
SEK |
29.03.2022 |
|
1,839.63 |
SEK |
10.11.2021 |
|
1,836.18 |
SEK |
05.04.2022 |
|
1,835.43 |
SEK |
13.01.2022 |
|
1,835.26 |
SEK |
11.01.2022 |
|
1,835.04 |
SEK |
04.03.2022 |
|
1,834.64 |
SEK |
30.03.2022 |
|
1,834.51 |
SEK |
31.03.2022 |
|
1,833.04 |
SEK |
22.03.2022 |
|
1,832.14 |
SEK |
17.05.2023 |
|
1,830.23 |
SEK |
07.02.2023 |
|
1,828.93 |
SEK |
06.02.2023 |
|
1,827.32 |
SEK |
03.02.2023 |
|
1,826.24 |
SEK |
10.02.2022 |
|
1,824.75 |
SEK |
04.11.2021 |
|
1,824.30 |
SEK |
08.08.2022 |
|
1,824.18 |
SEK |
23.03.2022 |
|
1,822.83 |
SEK |
09.11.2021 |
|
1,822.55 |
SEK |
10.01.2022 |
|
1,821.72 |
SEK |
25.03.2022 |
|
1,821.68 |
SEK |
11.08.2022 |
|
1,820.60 |
SEK |
02.03.2022 |
|
1,818.76 |
SEK |
02.02.2023 |
|
1,818.20 |
SEK |
12.09.2022 |
|
1,817.37 |
SEK |
16.05.2023 |
|
1,817.11 |
SEK |
19.01.2022 |
|
1,816.49 |
SEK |
01.04.2022 |
|
1,815.54 |
SEK |
29.08.2022 |
|
1,815.44 |
SEK |
09.09.2022 |
|
1,815.33 |
SEK |
02.02.2022 |
|
1,814.42 |
SEK |
04.08.2022 |
|
1,812.11 |
SEK |
21.03.2022 |
|
1,811.74 |
SEK |
12.05.2023 |
|
1,811.60 |
SEK |
15.05.2023 |
|
1,811.30 |
SEK |
30.08.2022 |
|
1,810.17 |
SEK |
07.03.2022 |
|
1,810.11 |
SEK |
10.08.2022 |
|
1,809.93 |
SEK |
01.03.2022 |
|
1,808.33 |
SEK |
03.08.2022 |
|
1,808.12 |
SEK |
14.01.2022 |
|
1,806.96 |
SEK |
05.08.2022 |
|
1,806.60 |
SEK |
20.01.2022 |
|
1,806.11 |
SEK |
07.04.2022 |
|
1,805.08 |
SEK |
31.08.2022 |
|
1,804.73 |
SEK |
11.02.2022 |
|
1,804.68 |
SEK |
01.02.2022 |
|
1,804.36 |
SEK |
08.09.2022 |
|
1,803.94 |
SEK |
02.05.2023 |
|
1,801.27 |
SEK |
06.04.2022 |
|
1,800.60 |
SEK |
11.05.2023 |
|
1,800.24 |
SEK |
18.01.2022 |
|
1,799.71 |
SEK |
09.02.2022 |
|
1,799.71 |
SEK |
24.03.2022 |
|
1,799.45 |
SEK |
31.01.2022 |
|
1,798.97 |
SEK |
08.04.2022 |
|
1,798.50 |
SEK |
15.02.2023 |
|
1,798.18 |
SEK |
02.09.2022 |
|
1,797.81 |
SEK |
29.07.2022 |
|
1,796.46 |
SEK |
16.02.2023 |
|
1,796.30 |
SEK |
02.11.2021 |
|
1,795.18 |
SEK |
18.03.2022 |
|
1,794.46 |
SEK |
15.02.2022 |
|
1,794.06 |
SEK |
03.11.2021 |
|
1,792.51 |
SEK |
09.02.2023 |
|
1,790.85 |
SEK |
13.02.2023 |
|
1,789.95 |
SEK |
09.03.2023 |
|
1,788.82 |
SEK |
18.04.2023 |
|
1,788.70 |
SEK |
21.04.2022 |
|
1,788.69 |
SEK |
09.08.2022 |
|
1,788.54 |
SEK |
14.02.2023 |
|
1,788.21 |
SEK |
17.02.2022 |
|
1,787.77 |
SEK |
02.08.2022 |
|
1,787.00 |
SEK |
28.04.2023 |
|
1,786.92 |
SEK |
21.09.2022 |
|
1,786.43 |
SEK |
11.04.2023 |
|
1,785.19 |
SEK |
21.04.2023 |
|
1,785.06 |
SEK |
07.03.2023 |
|
1,784.89 |
SEK |
14.02.2022 |
|
1,784.56 |
SEK |
13.09.2022 |
|
1,784.53 |
SEK |
17.02.2023 |
|
1,784.05 |
SEK |
17.04.2023 |
|
1,783.56 |
SEK |
06.09.2022 |
|
1,783.47 |
SEK |
14.04.2022 |
|
1,782.86 |
SEK |
07.02.2022 |
|
1,782.83 |
SEK |
14.04.2023 |
|
1,782.58 |
SEK |
12.04.2022 |
|
1,782.41 |
SEK |
01.02.2023 |
|
1,782.39 |
SEK |
28.02.2022 |
|
1,782.33 |
SEK |
01.08.2022 |
|
1,782.05 |
SEK |
16.02.2022 |
|
1,781.51 |
SEK |
03.05.2023 |
|
1,781.29 |
SEK |
10.05.2023 |
|
1,781.15 |
SEK |
01.09.2022 |
|
1,781.15 |
SEK |
20.04.2022 |
|
1,780.82 |
SEK |
03.04.2023 |
|
1,780.56 |
SEK |
01.11.2021 |
|
1,780.54 |
SEK |
24.04.2023 |
|
1,779.88 |
SEK |
20.04.2023 |
|
1,779.49 |
SEK |
04.04.2023 |
|
1,778.81 |
SEK |
08.03.2023 |
|
1,778.10 |
SEK |
19.04.2023 |
|
1,777.36 |
SEK |
19.04.2022 |
|
1,776.91 |
SEK |
11.04.2022 |
|
1,776.81 |
SEK |
04.02.2022 |
|
1,775.80 |
SEK |
15.09.2022 |
|
1,775.69 |
SEK |
27.10.2021 |
|
1,775.64 |
SEK |
29.10.2021 |
|
1,775.31 |
SEK |
06.03.2023 |
|
1,775.25 |
SEK |
07.09.2022 |
|
1,775.25 |
SEK |
03.02.2022 |
|
1,774.63 |
SEK |
06.10.2022 |
|
1,774.35 |
SEK |
14.09.2022 |
|
1,774.12 |
SEK |
26.10.2021 |
|
1,773.58 |
SEK |
11.03.2022 |
|
1,772.51 |
SEK |
28.07.2022 |
|
1,772.51 |
SEK |
25.04.2023 |
|
1,772.48 |
SEK |
10.02.2023 |
|
1,772.24 |
SEK |
06.04.2023 |
|
1,771.64 |
SEK |
28.10.2021 |
|
1,770.38 |
SEK |
12.04.2023 |
|
1,770.08 |
SEK |
09.05.2023 |
|
1,767.09 |
SEK |
08.02.2022 |
|
1,766.75 |
SEK |
05.04.2023 |
|
1,765.60 |
SEK |
27.09.2022 |
|
1,765.37 |
SEK |
18.02.2022 |
|
1,765.25 |
SEK |
08.03.2022 |
|
1,764.97 |
SEK |
25.10.2021 |
|
1,764.76 |
SEK |
31.01.2023 |
|
1,764.32 |
SEK |
13.04.2022 |
|
1,763.40 |
SEK |
27.04.2023 |
|
1,762.57 |
SEK |
30.08.2021 |
|
1,762.29 |
SEK |
27.01.2022 |
|
1,761.97 |
SEK |
05.05.2023 |
|
1,761.55 |
SEK |
26.08.2021 |
|
1,760.79 |
SEK |
01.09.2021 |
|
1,760.36 |
SEK |
10.03.2022 |
|
1,759.96 |
SEK |
13.04.2023 |
|
1,759.85 |
SEK |
25.08.2021 |
|
1,759.54 |
SEK |
21.01.2022 |
|
1,759.28 |
SEK |
31.03.2023 |
|
1,759.20 |
SEK |
02.09.2021 |
|
1,759.13 |
SEK |
09.03.2022 |
|
1,758.07 |
SEK |
03.03.2023 |
|
1,757.68 |
SEK |
22.10.2021 |
|
1,757.65 |
SEK |
29.04.2022 |
|
1,757.49 |
SEK |
16.03.2022 |
|
1,757.42 |
SEK |
17.03.2022 |
|
1,757.30 |
SEK |
09.09.2021 |
|
1,756.68 |
SEK |
30.01.2023 |
|
1,756.30 |
SEK |
04.05.2023 |
|
1,756.28 |
SEK |
08.05.2023 |
|
1,756.24 |
SEK |
24.10.2022 |
|
1,756.23 |
SEK |
11.07.2022 |
|
1,755.87 |
SEK |
26.01.2022 |
|
1,755.74 |
SEK |
31.08.2021 |
|
1,755.67 |
SEK |
24.08.2021 |
|
1,755.55 |
SEK |
31.10.2022 |
|
1,755.26 |
SEK |
27.07.2022 |
|
1,755.10 |
SEK |
26.09.2022 |
|
1,754.39 |
SEK |
20.09.2022 |
|
1,754.34 |
SEK |
20.08.2021 |
|
1,754.08 |
SEK |
07.07.2022 |
|
1,754.07 |
SEK |
23.08.2021 |
|
1,754.01 |
SEK |
26.04.2023 |
|
1,753.88 |
SEK |
28.09.2022 |
|
1,753.21 |
SEK |
20.10.2021 |
|
1,752.39 |
SEK |
08.09.2021 |
|
1,752.19 |
SEK |
19.09.2022 |
|
1,752.13 |
SEK |
25.02.2022 |
|
1,750.81 |
SEK |
27.01.2023 |
|
1,750.68 |
SEK |
27.08.2021 |
|
1,750.29 |
SEK |
08.07.2022 |
|
1,749.23 |
SEK |
30.03.2023 |
|
1,748.99 |
SEK |
21.10.2021 |
|
1,748.80 |
SEK |
23.02.2023 |
|
1,748.43 |
SEK |
22.07.2022 |
|
1,748.11 |
SEK |
25.10.2022 |
|
1,747.58 |
SEK |
18.10.2022 |
|
1,747.50 |
SEK |
28.04.2022 |
|
1,747.37 |
SEK |
07.09.2021 |
|
1,746.85 |
SEK |
22.09.2022 |
|
1,746.57 |
SEK |
27.04.2022 |
|
1,745.69 |
SEK |
03.09.2021 |
|
1,745.56 |
SEK |
23.09.2022 |
|
1,745.31 |
SEK |
14.10.2022 |
|
1,745.26 |
SEK |
01.12.2022 |
|
1,744.50 |
SEK |
29.03.2023 |
|
1,743.72 |
SEK |
19.10.2021 |
|
1,743.64 |
SEK |
10.09.2021 |
|
1,743.28 |
SEK |
05.10.2022 |
|
1,742.70 |
SEK |
21.07.2022 |
|
1,742.49 |
SEK |
01.11.2022 |
|
1,742.48 |
SEK |
22.02.2022 |
|
1,741.83 |
SEK |
21.11.2022 |
|
1,741.78 |
SEK |
04.10.2022 |
|
1,741.30 |
SEK |
22.04.2022 |
|
1,740.82 |
SEK |
16.09.2022 |
|
1,740.13 |
SEK |
05.05.2022 |
|
1,739.79 |
SEK |
10.08.2021 |
|
1,739.71 |
SEK |
12.07.2022 |
|
1,739.55 |
SEK |
07.10.2022 |
|
1,739.54 |
SEK |
28.01.2022 |
|
1,738.94 |
SEK |
27.03.2023 |
|
1,738.92 |
SEK |
18.10.2021 |
|
1,738.17 |
SEK |
21.02.2023 |
|
1,737.32 |
SEK |
27.02.2023 |
|
1,737.21 |
SEK |
22.11.2022 |
|
1,737.19 |
SEK |
06.07.2022 |
|
1,737.18 |
SEK |
02.11.2022 |
|
1,736.53 |
SEK |
15.07.2022 |
|
1,736.32 |
SEK |
18.11.2022 |
|
1,736.30 |
SEK |
14.03.2022 |
|
1,735.69 |
SEK |
17.10.2022 |
|
1,735.37 |
SEK |
26.04.2022 |
|
1,735.03 |
SEK |
26.07.2022 |
|
1,734.81 |
SEK |
17.09.2021 |
|
1,734.65 |
SEK |
07.10.2021 |
|
1,734.61 |
SEK |
23.11.2022 |
|
1,734.19 |
SEK |
18.08.2021 |
|
1,733.81 |
SEK |
13.09.2021 |
|
1,733.76 |
SEK |
20.10.2022 |
|
1,733.29 |
SEK |
13.08.2021 |
|
1,732.89 |
SEK |
10.10.2022 |
|
1,732.50 |
SEK |
22.03.2023 |
|
1,732.36 |
SEK |
11.08.2021 |
|
1,732.08 |
SEK |
13.12.2022 |
|
1,732.07 |
SEK |
03.05.2022 |
|
1,732.05 |
SEK |
18.07.2022 |
|
1,731.86 |
SEK |
29.09.2022 |
|
1,731.78 |
SEK |
28.10.2022 |
|
1,731.42 |
SEK |
16.09.2021 |
|
1,731.37 |
SEK |
24.09.2021 |
|
1,731.19 |
SEK |
15.10.2021 |
|
1,731.19 |
SEK |
19.10.2022 |
|
1,731.07 |
SEK |
09.08.2021 |
|
1,730.10 |
SEK |
21.10.2022 |
|
1,729.69 |
SEK |
12.10.2022 |
|
1,729.68 |
SEK |
26.10.2022 |
|
1,729.61 |
SEK |
26.01.2023 |
|
1,729.41 |
SEK |
23.02.2022 |
|
1,729.31 |
SEK |
15.11.2022 |
|
1,729.30 |
SEK |
25.11.2022 |
|
1,728.88 |
SEK |
17.08.2021 |
|
1,728.82 |
SEK |
15.03.2022 |
|
1,727.74 |
SEK |
20.07.2022 |
|
1,727.67 |
SEK |
02.12.2022 |
|
1,726.99 |
SEK |
19.08.2021 |
|
1,726.59 |
SEK |
27.09.2021 |
|
1,726.58 |
SEK |
12.08.2021 |
|
1,726.45 |
SEK |
04.05.2022 |
|
1,725.93 |
SEK |
23.07.2021 |
|
1,725.89 |
SEK |
26.07.2021 |
|
1,724.68 |
SEK |
27.10.2022 |
|
1,724.20 |
SEK |
06.08.2021 |
|
1,724.20 |
SEK |
16.08.2021 |
|
1,724.19 |
SEK |
25.07.2022 |
|
1,723.97 |
SEK |
25.01.2022 |
|
1,723.46 |
SEK |
23.03.2023 |
|
1,723.40 |
SEK |
23.09.2021 |
|
1,723.39 |
SEK |
22.02.2023 |
|
1,723.16 |
SEK |
24.02.2023 |
|
1,722.81 |
SEK |
17.03.2023 |
|
1,722.64 |
SEK |
24.01.2022 |
|
1,722.54 |
SEK |
24.02.2022 |
|
1,722.35 |
SEK |
02.03.2023 |
|
1,722.24 |
SEK |
24.03.2023 |
|
1,721.49 |
SEK |
16.11.2022 |
|
1,721.28 |
SEK |
24.01.2023 |
|
1,721.24 |
SEK |
17.01.2023 |
|
1,721.19 |
SEK |
10.03.2023 |
|
1,721.10 |
SEK |
08.06.2022 |
|
1,720.61 |
SEK |
01.03.2023 |
|
1,720.60 |
SEK |
28.11.2022 |
|
1,720.42 |
SEK |
14.09.2021 |
|
1,720.21 |
SEK |
28.07.2021 |
|
1,719.99 |
SEK |
08.10.2021 |
|
1,719.82 |
SEK |
10.11.2022 |
|
1,718.76 |
SEK |
11.10.2021 |
|
1,718.71 |
SEK |
28.02.2023 |
|
1,718.04 |
SEK |
02.05.2022 |
|
1,717.66 |
SEK |
14.11.2022 |
|
1,717.26 |
SEK |
16.03.2023 |
|
1,716.05 |
SEK |
30.09.2021 |
|
1,715.91 |
SEK |
14.10.2021 |
|
1,715.86 |
SEK |
28.03.2023 |
|
1,714.71 |
SEK |
05.08.2021 |
|
1,714.54 |
SEK |
29.07.2021 |
|
1,714.03 |
SEK |
15.09.2021 |
|
1,714.01 |
SEK |
27.07.2021 |
|
1,713.43 |
SEK |
09.06.2022 |
|
1,713.19 |
SEK |
17.11.2022 |
|
1,713.16 |
SEK |
28.09.2021 |
|
1,712.92 |
SEK |
29.09.2021 |
|
1,712.78 |
SEK |
14.12.2022 |
|
1,712.68 |
SEK |
12.01.2023 |
|
1,712.41 |
SEK |
01.06.2022 |
|
1,712.24 |
SEK |
29.11.2022 |
|
1,712.22 |
SEK |
20.09.2021 |
|
1,712.15 |
SEK |
25.04.2022 |
|
1,712.00 |
SEK |
11.10.2022 |
|
1,710.83 |
SEK |
23.01.2023 |
|
1,710.08 |
SEK |
14.03.2023 |
|
1,709.69 |
SEK |
18.01.2023 |
|
1,709.61 |
SEK |
21.03.2023 |
|
1,708.49 |
SEK |
20.03.2023 |
|
1,708.42 |
SEK |
13.01.2023 |
|
1,708.41 |
SEK |
05.12.2022 |
|
1,708.33 |
SEK |
13.07.2022 |
|
1,708.06 |
SEK |
22.07.2021 |
|
1,707.45 |
SEK |
30.11.2022 |
|
1,707.07 |
SEK |
30.09.2022 |
|
1,706.43 |
SEK |
14.07.2021 |
|
1,705.90 |
SEK |
11.11.2022 |
|
1,705.43 |
SEK |
22.09.2021 |
|
1,705.35 |
SEK |
21.09.2021 |
|
1,703.68 |
SEK |
30.07.2021 |
|
1,703.49 |
SEK |
21.07.2021 |
|
1,703.33 |
SEK |
13.07.2021 |
|
1,702.76 |
SEK |
02.08.2021 |
|
1,702.71 |
SEK |
15.07.2021 |
|
1,702.40 |
SEK |
11.01.2023 |
|
1,702.23 |
SEK |
16.07.2021 |
|
1,701.72 |
SEK |
13.10.2021 |
|
1,700.88 |
SEK |
03.06.2022 |
|
1,700.78 |
SEK |
15.03.2023 |
|
1,700.75 |
SEK |
07.06.2022 |
|
1,700.69 |
SEK |
12.10.2021 |
|
1,700.42 |
SEK |
31.05.2022 |
|
1,699.77 |
SEK |
04.08.2021 |
|
1,698.96 |
SEK |
03.10.2022 |
|
1,698.59 |
SEK |
03.11.2022 |
|
1,698.28 |
SEK |
14.07.2022 |
|
1,697.64 |
SEK |
13.03.2023 |
|
1,696.02 |
SEK |
19.07.2022 |
|
1,695.35 |
SEK |
07.07.2021 |
|
1,694.36 |
SEK |
27.05.2022 |
|
1,694.31 |
SEK |
06.12.2022 |
|
1,693.36 |
SEK |
03.08.2021 |
|
1,693.35 |
SEK |
09.05.2022 |
|
1,692.93 |
SEK |
13.10.2022 |
|
1,691.46 |
SEK |
10.05.2022 |
|
1,691.28 |
SEK |
09.12.2022 |
|
1,690.14 |
SEK |
28.06.2022 |
|
1,689.86 |
SEK |
12.07.2021 |
|
1,689.40 |
SEK |
20.01.2023 |
|
1,689.16 |
SEK |
06.10.2021 |
|
1,688.90 |
SEK |
25.01.2023 |
|
1,688.53 |
SEK |
20.07.2021 |
|
1,686.87 |
SEK |
02.06.2022 |
|
1,686.74 |
SEK |
05.07.2022 |
|
1,686.45 |
SEK |
09.01.2023 |
|
1,686.10 |
SEK |
13.05.2022 |
|
1,685.65 |
SEK |
08.11.2022 |
|
1,685.38 |
SEK |
06.05.2022 |
|
1,685.28 |
SEK |
08.12.2022 |
|
1,684.46 |
SEK |
12.12.2022 |
|
1,683.55 |
SEK |
01.10.2021 |
|
1,683.04 |
SEK |
04.10.2021 |
|
1,682.69 |
SEK |
05.10.2021 |
|
1,682.09 |
SEK |
09.07.2021 |
|
1,681.90 |
SEK |
27.06.2022 |
|
1,680.77 |
SEK |
01.07.2022 |
|
1,678.63 |
SEK |
19.01.2023 |
|
1,678.49 |
SEK |
05.01.2023 |
|
1,677.81 |
SEK |
09.11.2022 |
|
1,677.04 |
SEK |
03.01.2023 |
|
1,676.73 |
SEK |
17.05.2022 |
|
1,675.51 |
SEK |
06.07.2021 |
|
1,674.99 |
SEK |
16.05.2022 |
|
1,674.76 |
SEK |
10.01.2023 |
|
1,673.63 |
SEK |
04.11.2022 |
|
1,673.57 |
SEK |
18.05.2022 |
|
1,673.33 |
SEK |
04.01.2023 |
|
1,671.01 |
SEK |
11.05.2022 |
|
1,670.45 |
SEK |
07.12.2022 |
|
1,667.04 |
SEK |
07.11.2022 |
|
1,666.06 |
SEK |
10.06.2022 |
|
1,665.64 |
SEK |
19.07.2021 |
|
1,665.03 |
SEK |
02.07.2021 |
|
1,664.69 |
SEK |
08.07.2021 |
|
1,662.27 |
SEK |
16.12.2022 |
|
1,661.10 |
SEK |
29.06.2022 |
|
1,658.93 |
SEK |
21.12.2022 |
|
1,658.78 |
SEK |
15.12.2022 |
|
1,658.38 |
SEK |
29.12.2022 |
|
1,656.24 |
SEK |
22.12.2022 |
|
1,651.30 |
SEK |
27.12.2022 |
|
1,651.27 |
SEK |
23.12.2022 |
|
1,650.60 |
SEK |
28.12.2022 |
|
1,650.37 |
SEK |
01.07.2021 |
|
1,649.64 |
SEK |
20.05.2022 |
|
1,645.45 |
SEK |
29.06.2021 |
|
1,644.44 |
SEK |
19.12.2022 |
|
1,643.78 |
SEK |
30.12.2022 |
|
1,638.93 |
SEK |
20.12.2022 |
|
1,638.54 |
SEK |
30.06.2021 |
|
1,638.39 |
SEK |
30.06.2022 |
|
1,633.80 |
SEK |
23.06.2022 |
|
1,632.89 |
SEK |
12.05.2022 |
|
1,629.37 |
SEK |
25.05.2022 |
|
1,628.85 |
SEK |
19.05.2022 |
|
1,628.72 |
SEK |
13.06.2022 |
|
1,628.47 |
SEK |
23.05.2022 |
|
1,627.76 |
SEK |
28.06.2021 |
|
1,627.01 |
SEK |
15.06.2022 |
|
1,618.37 |
SEK |
24.06.2021 |
|
1,615.19 |
SEK |
14.06.2022 |
|
1,611.39 |
SEK |
18.06.2021 |
|
1,609.60 |
SEK |
22.06.2021 |
|
1,608.90 |
SEK |
23.06.2021 |
|
1,606.59 |
SEK |
22.06.2022 |
|
1,604.91 |
SEK |
24.05.2022 |
|
1,604.07 |
SEK |
21.06.2022 |
|
1,602.24 |
SEK |
21.06.2021 |
|
1,595.94 |
SEK |
16.06.2022 |
|
1,593.25 |
SEK |
17.06.2022 |
|
1,590.09 |
SEK |
17.06.2021 |
|
1,569.18 |
SEK |
28.04.2021 |
|
1,567.81 |
SEK |
16.04.2021 |
|
1,567.77 |
SEK |
03.05.2021 |
|
1,567.23 |
SEK |
29.04.2021 |
|
1,567.11 |
SEK |
13.04.2021 |
|
1,567.00 |
SEK |
26.04.2021 |
|
1,566.76 |
SEK |
27.04.2021 |
|
1,565.32 |
SEK |
30.04.2021 |
|
1,564.47 |
SEK |
16.06.2021 |
|
1,562.25 |
SEK |
12.04.2021 |
|
1,561.99 |
SEK |
15.04.2021 |
|
1,561.53 |
SEK |
19.04.2021 |
|
1,560.19 |
SEK |
14.04.2021 |
|
1,559.51 |
SEK |
15.06.2021 |
|
1,559.32 |
SEK |
14.06.2021 |
|
1,557.86 |
SEK |
05.05.2021 |
|
1,556.39 |
SEK |
11.06.2021 |
|
1,556.35 |
SEK |
23.04.2021 |
|
1,555.95 |
SEK |
22.04.2021 |
|
1,553.06 |
SEK |
20.04.2021 |
|
1,551.43 |
SEK |
06.04.2021 |
|
1,549.67 |
SEK |
21.04.2021 |
|
1,547.83 |
SEK |
09.04.2021 |
|
1,544.70 |
SEK |
10.06.2021 |
|
1,544.09 |
SEK |
08.04.2021 |
|
1,542.90 |
SEK |
04.05.2021 |
|
1,542.78 |
SEK |
07.05.2021 |
|
1,540.97 |
SEK |
07.04.2021 |
|
1,538.78 |
SEK |
09.06.2021 |
|
1,535.43 |
SEK |
01.04.2021 |
|
1,535.43 |
SEK |
06.05.2021 |
|
1,532.71 |
SEK |
08.06.2021 |
|
1,531.71 |
SEK |
10.05.2021 |
|
1,529.33 |
SEK |
28.05.2021 |
|
1,524.59 |
SEK |
07.06.2021 |
|
1,521.54 |
SEK |
04.06.2021 |
|
1,520.70 |
SEK |
24.05.2021 |
|
1,518.93 |
SEK |
27.05.2021 |
|
1,518.59 |
SEK |
21.05.2021 |
|
1,518.45 |
SEK |
31.03.2021 |
|
1,517.97 |
SEK |
02.06.2021 |
|
1,517.82 |
SEK |
01.06.2021 |
|
1,516.45 |
SEK |
26.05.2021 |
|
1,513.21 |
SEK |
25.05.2021 |
|
1,511.89 |
SEK |
16.03.2021 |
|
1,509.80 |
SEK |
14.05.2021 |
|
1,509.42 |
SEK |
03.06.2021 |
|
1,507.32 |
SEK |
17.05.2021 |
|
1,503.24 |
SEK |
30.03.2021 |
|
1,503.17 |
SEK |
18.05.2021 |
|
1,502.33 |
SEK |
12.05.2021 |
|
1,501.87 |
SEK |
20.05.2021 |
|
1,498.89 |
SEK |
11.05.2021 |
|
1,498.33 |
SEK |
16.02.2021 |
|
1,498.31 |
SEK |
29.03.2021 |
|
1,495.89 |
SEK |
08.02.2021 |
|
1,494.04 |
SEK |
15.03.2021 |
|
1,492.64 |
SEK |
17.02.2021 |
|
1,490.51 |
SEK |
09.02.2021 |
|
1,490.38 |
SEK |
10.02.2021 |
|
1,490.36 |
SEK |
12.02.2021 |
|
1,488.60 |
SEK |
23.03.2021 |
|
1,488.47 |
SEK |
11.02.2021 |
|
1,487.78 |
SEK |
12.03.2021 |
|
1,486.92 |
SEK |
24.03.2021 |
|
1,485.42 |
SEK |
11.03.2021 |
|
1,485.20 |
SEK |
17.03.2021 |
|
1,484.63 |
SEK |
26.03.2021 |
|
1,484.13 |
SEK |
18.03.2021 |
|
1,481.79 |
SEK |
05.02.2021 |
|
1,480.19 |
SEK |
04.02.2021 |
|
1,479.05 |
SEK |
02.03.2021 |
|
1,477.88 |
SEK |
18.02.2021 |
|
1,477.28 |
SEK |
10.03.2021 |
|
1,476.24 |
SEK |
19.05.2021 |
|
1,475.65 |
SEK |
19.03.2021 |
|
1,475.20 |
SEK |
22.03.2021 |
|
1,473.52 |
SEK |
19.02.2021 |
|
1,470.91 |
SEK |
01.03.2021 |
|
1,470.22 |
SEK |
03.02.2021 |
|
1,467.92 |
SEK |
09.03.2021 |
|
1,462.18 |
SEK |
08.03.2021 |
|
1,457.77 |
SEK |
02.02.2021 |
|
1,457.18 |
SEK |
25.03.2021 |
|
1,454.13 |
SEK |
22.02.2021 |
|
1,450.04 |
SEK |
03.03.2021 |
|
1,442.66 |
SEK |
25.01.2021 |
|
1,441.84 |
SEK |
25.02.2021 |
|
1,440.32 |
SEK |
26.01.2021 |
|
1,439.41 |
SEK |
24.02.2021 |
|
1,433.85 |
SEK |
26.02.2021 |
|
1,433.49 |
SEK |
21.01.2021 |
|
1,433.49 |
SEK |
20.01.2021 |
|
1,432.49 |
SEK |
05.03.2021 |
|
1,432.00 |
SEK |
22.01.2021 |
|
1,429.82 |
SEK |
04.03.2021 |
|
1,424.19 |
SEK |
27.01.2021 |
|
1,423.21 |
SEK |
23.02.2021 |
|
1,420.76 |
SEK |
28.01.2021 |
|
1,419.53 |
SEK |
01.02.2021 |
|
1,417.20 |
SEK |
14.01.2021 |
|
1,410.07 |
SEK |
29.01.2021 |
|
1,407.08 |
SEK |
15.01.2021 |
|
1,406.77 |
SEK |
11.01.2021 |
|
1,406.40 |
SEK |
19.01.2021 |
|
1,406.01 |
SEK |
13.01.2021 |
|
1,400.23 |
SEK |
12.01.2021 |
|
1,388.88 |
SEK |
08.01.2021 |
|
1,373.28 |
SEK |
07.01.2021 |
|
1,361.71 |
SEK |
09.12.2020 |
|
1,358.71 |
SEK |
28.12.2020 |
|
1,355.80 |
SEK |
22.12.2020 |
|
1,354.61 |
SEK |
23.12.2020 |
|
1,354.00 |
SEK |
04.01.2021 |
|
1,353.81 |
SEK |
14.10.2020 |
|
1,351.37 |
SEK |
09.11.2020 |
|
1,350.54 |
SEK |
13.10.2020 |
|
1,349.22 |
SEK |
16.10.2020 |
|
1,348.78 |
SEK |
08.12.2020 |
|
1,347.52 |
SEK |
05.11.2020 |
|
1,347.52 |
SEK |
16.11.2020 |
|
1,346.66 |
SEK |
30.12.2020 |
|
1,346.48 |
SEK |
01.12.2020 |
|
1,346.04 |
SEK |
29.12.2020 |
|
1,345.48 |
SEK |
18.12.2020 |
|
1,345.47 |
SEK |
16.12.2020 |
|
1,344.73 |
SEK |
13.11.2020 |
|
1,344.47 |
SEK |
14.12.2020 |
|
1,341.58 |
SEK |
12.10.2020 |
|
1,341.42 |
SEK |
05.01.2021 |
|
1,341.02 |
SEK |
15.12.2020 |
|
1,340.66 |
SEK |
10.12.2020 |
|
1,340.08 |
SEK |
19.10.2020 |
|
1,339.70 |
SEK |
11.12.2020 |
|
1,339.18 |
SEK |
02.12.2020 |
|
1,339.05 |
SEK |
04.12.2020 |
|
1,338.70 |
SEK |
03.12.2020 |
|
1,338.40 |
SEK |
17.12.2020 |
|
1,338.26 |
SEK |
15.10.2020 |
|
1,337.15 |
SEK |
18.11.2020 |
|
1,336.79 |
SEK |
23.11.2020 |
|
1,336.28 |
SEK |
11.11.2020 |
|
1,336.05 |
SEK |
27.11.2020 |
|
1,335.92 |
SEK |
07.12.2020 |
|
1,335.32 |
SEK |
17.11.2020 |
|
1,334.53 |
SEK |
03.09.2020 |
|
1,333.77 |
SEK |
02.09.2020 |
|
1,332.55 |
SEK |
12.11.2020 |
|
1,332.04 |
SEK |
06.11.2020 |
|
1,331.75 |
SEK |
20.11.2020 |
|
1,331.45 |
SEK |
25.11.2020 |
|
1,331.39 |
SEK |
19.11.2020 |
|
1,330.51 |
SEK |
21.12.2020 |
|
1,329.95 |
SEK |
24.11.2020 |
|
1,327.96 |
SEK |
30.11.2020 |
|
1,324.12 |
SEK |
20.10.2020 |
|
1,323.96 |
SEK |
21.10.2020 |
|
1,321.86 |
SEK |
09.10.2020 |
|
1,321.67 |
SEK |
08.10.2020 |
|
1,320.94 |
SEK |
10.11.2020 |
|
1,319.82 |
SEK |
22.10.2020 |
|
1,318.80 |
SEK |
04.11.2020 |
|
1,318.15 |
SEK |
23.10.2020 |
|
1,315.03 |
SEK |
27.08.2020 |
|
1,314.18 |
SEK |
01.09.2020 |
|
1,312.02 |
SEK |
07.10.2020 |
|
1,310.18 |
SEK |
06.10.2020 |
|
1,306.58 |
SEK |
01.10.2020 |
|
1,305.88 |
SEK |
28.08.2020 |
|
1,304.20 |
SEK |
30.09.2020 |
|
1,304.02 |
SEK |
31.08.2020 |
|
1,301.46 |
SEK |
26.10.2020 |
|
1,300.74 |
SEK |
03.11.2020 |
|
1,298.04 |
SEK |
27.10.2020 |
|
1,297.74 |
SEK |
28.09.2020 |
|
1,296.91 |
SEK |
26.08.2020 |
|
1,295.61 |
SEK |
29.09.2020 |
|
1,294.34 |
SEK |
05.10.2020 |
|
1,294.23 |
SEK |
02.11.2020 |
|
1,291.72 |
SEK |
02.10.2020 |
|
1,289.15 |
SEK |
29.10.2020 |
|
1,287.43 |
SEK |
25.08.2020 |
|
1,286.51 |
SEK |
04.09.2020 |
|
1,285.61 |
SEK |
24.08.2020 |
|
1,283.97 |
SEK |
20.02.2020 |
|
1,282.28 |
SEK |
19.02.2020 |
|
1,279.59 |
SEK |
21.08.2020 |
|
1,278.93 |
SEK |
28.10.2020 |
|
1,278.82 |
SEK |
15.09.2020 |
|
1,276.36 |
SEK |
16.09.2020 |
|
1,274.60 |
SEK |
10.09.2020 |
|
1,273.16 |
SEK |
25.09.2020 |
|
1,272.22 |
SEK |
18.02.2020 |
|
1,267.08 |
SEK |
23.09.2020 |
|
1,265.35 |
SEK |
08.09.2020 |
|
1,265.23 |
SEK |
14.09.2020 |
|
1,263.94 |
SEK |
24.09.2020 |
|
1,262.25 |
SEK |
30.10.2020 |
|
1,261.06 |
SEK |
09.09.2020 |
|
1,260.27 |
SEK |
20.08.2020 |
|
1,256.66 |
SEK |
14.02.2020 |
|
1,256.07 |
SEK |
21.02.2020 |
|
1,253.61 |
SEK |
17.09.2020 |
|
1,251.73 |
SEK |
11.09.2020 |
|
1,251.21 |
SEK |
17.08.2020 |
|
1,250.17 |
SEK |
18.09.2020 |
|
1,248.16 |
SEK |
19.08.2020 |
|
1,246.91 |
SEK |
07.08.2020 |
|
1,246.90 |
SEK |
13.07.2020 |
|
1,246.14 |
SEK |
13.02.2020 |
|
1,245.62 |
SEK |
06.07.2020 |
|
1,245.36 |
SEK |
22.09.2020 |
|
1,244.97 |
SEK |
13.08.2020 |
|
1,244.76 |
SEK |
18.08.2020 |
|
1,243.73 |
SEK |
14.08.2020 |
|
1,243.35 |
SEK |
02.07.2020 |
|
1,243.20 |
SEK |
07.07.2020 |
|
1,241.62 |
SEK |
12.08.2020 |
|
1,241.23 |
SEK |
12.02.2020 |
|
1,239.83 |
SEK |
11.02.2020 |
|
1,239.40 |
SEK |
21.07.2020 |
|
1,238.28 |
SEK |
09.07.2020 |
|
1,237.39 |
SEK |
10.08.2020 |
|
1,236.74 |
SEK |
11.08.2020 |
|
1,236.13 |
SEK |
08.07.2020 |
|
1,232.92 |
SEK |
06.08.2020 |
|
1,232.36 |
SEK |
10.07.2020 |
|
1,230.67 |
SEK |
21.09.2020 |
|
1,229.84 |
SEK |
03.08.2020 |
|
1,229.72 |
SEK |
23.07.2020 |
|
1,229.34 |
SEK |
15.07.2020 |
|
1,228.57 |
SEK |
20.07.2020 |
|
1,227.97 |
SEK |
22.07.2020 |
|
1,227.78 |
SEK |
10.02.2020 |
|
1,227.27 |
SEK |
06.02.2020 |
|
1,227.05 |
SEK |
04.08.2020 |
|
1,223.53 |
SEK |
07.02.2020 |
|
1,223.46 |
SEK |
17.07.2020 |
|
1,223.34 |
SEK |
23.06.2020 |
|
1,222.92 |
SEK |
05.08.2020 |
|
1,222.86 |
SEK |
01.07.2020 |
|
1,219.72 |
SEK |
18.06.2020 |
|
1,219.70 |
SEK |
16.07.2020 |
|
1,219.55 |
SEK |
17.06.2020 |
|
1,217.46 |
SEK |
24.02.2020 |
|
1,215.82 |
SEK |
05.02.2020 |
|
1,215.79 |
SEK |
22.06.2020 |
|
1,213.10 |
SEK |
22.01.2020 |
|
1,212.59 |
SEK |
25.02.2020 |
|
1,212.33 |
SEK |
24.01.2020 |
|
1,210.72 |
SEK |
16.06.2020 |
|
1,210.65 |
SEK |
24.06.2020 |
|
1,210.23 |
SEK |
10.06.2020 |
|
1,209.53 |
SEK |
26.06.2020 |
|
1,209.24 |
SEK |
30.06.2020 |
|
1,206.79 |
SEK |
04.02.2020 |
|
1,205.77 |
SEK |
17.01.2020 |
|
1,204.18 |
SEK |
21.01.2020 |
|
1,203.68 |
SEK |
14.07.2020 |
|
1,203.38 |
SEK |
23.01.2020 |
|
1,203.03 |
SEK |
31.07.2020 |
|
1,197.17 |
SEK |
29.01.2020 |
|
1,196.93 |
SEK |
03.02.2020 |
|
1,196.53 |
SEK |
31.01.2020 |
|
1,196.44 |
SEK |
30.01.2020 |
|
1,196.12 |
SEK |
29.07.2020 |
|
1,195.09 |
SEK |
24.07.2020 |
|
1,194.74 |
SEK |
28.07.2020 |
|
1,193.73 |
SEK |
16.01.2020 |
|
1,193.42 |
SEK |
25.06.2020 |
|
1,193.05 |
SEK |
27.07.2020 |
|
1,192.75 |
SEK |
09.06.2020 |
|
1,192.50 |
SEK |
08.06.2020 |
|
1,191.82 |
SEK |
28.05.2020 |
|
1,191.55 |
SEK |
26.05.2020 |
|
1,190.45 |
SEK |
28.01.2020 |
|
1,189.47 |
SEK |
30.07.2020 |
|
1,186.02 |
SEK |
03.06.2020 |
|
1,184.54 |
SEK |
18.05.2020 |
|
1,183.31 |
SEK |
05.06.2020 |
|
1,183.02 |
SEK |
15.01.2020 |
|
1,182.93 |
SEK |
26.02.2020 |
|
1,182.21 |
SEK |
27.01.2020 |
|
1,182.03 |
SEK |
29.06.2020 |
|
1,181.88 |
SEK |
11.06.2020 |
|
1,181.27 |
SEK |
10.01.2020 |
|
1,180.51 |
SEK |
04.06.2020 |
|
1,179.56 |
SEK |
13.01.2020 |
|
1,179.15 |
SEK |
22.05.2020 |
|
1,178.57 |
SEK |
01.06.2020 |
|
1,177.99 |
SEK |
12.06.2020 |
|
1,177.38 |
SEK |
02.06.2020 |
|
1,176.73 |
SEK |
27.05.2020 |
|
1,176.09 |
SEK |
14.01.2020 |
|
1,175.82 |
SEK |
19.05.2020 |
|
1,175.51 |
SEK |
20.05.2020 |
|
1,175.12 |
SEK |
09.01.2020 |
|
1,174.79 |
SEK |
29.05.2020 |
|
1,170.76 |
SEK |
12.05.2020 |
|
1,169.65 |
SEK |
11.05.2020 |
|
1,168.34 |
SEK |
08.05.2020 |
|
1,167.96 |
SEK |
07.05.2020 |
|
1,160.15 |
SEK |
08.01.2020 |
|
1,160.00 |
SEK |
29.04.2020 |
|
1,159.59 |
SEK |
15.06.2020 |
|
1,157.80 |
SEK |
27.04.2020 |
|
1,155.44 |
SEK |
07.01.2020 |
|
1,155.10 |
SEK |
15.05.2020 |
|
1,153.05 |
SEK |
06.05.2020 |
|
1,152.27 |
SEK |
28.04.2020 |
|
1,152.03 |
SEK |
30.04.2020 |
|
1,150.76 |
SEK |
05.05.2020 |
|
1,147.68 |
SEK |
13.05.2020 |
|
1,143.82 |
SEK |
03.01.2020 |
|
1,143.74 |
SEK |
02.01.2020 |
|
1,143.33 |
SEK |
23.12.2019 |
|
1,140.19 |
SEK |
17.04.2020 |
|
1,139.45 |
SEK |
27.12.2019 |
|
1,139.32 |
SEK |
20.12.2019 |
|
1,138.15 |
SEK |
23.04.2020 |
|
1,134.27 |
SEK |
20.04.2020 |
|
1,131.99 |
SEK |
19.12.2019 |
|
1,130.94 |
SEK |
30.12.2019 |
|
1,130.84 |
SEK |
14.05.2020 |
|
1,130.19 |
SEK |
27.02.2020 |
|
1,129.24 |
SEK |
03.03.2020 |
|
1,128.19 |
SEK |
24.04.2020 |
|
1,127.96 |
SEK |
18.12.2019 |
|
1,126.41 |
SEK |
04.05.2020 |
|
1,124.57 |
SEK |
04.03.2020 |
|
1,121.95 |
SEK |
22.04.2020 |
|
1,121.21 |
SEK |
27.11.2019 |
|
1,120.91 |
SEK |
05.03.2020 |
|
1,120.13 |
SEK |
21.04.2020 |
|
1,119.97 |
SEK |
17.12.2019 |
|
1,117.87 |
SEK |
26.11.2019 |
|
1,117.85 |
SEK |
16.12.2019 |
|
1,116.37 |
SEK |
29.11.2019 |
|
1,116.13 |
SEK |
12.11.2019 |
|
1,115.23 |
SEK |
13.11.2019 |
|
1,115.02 |
SEK |
25.11.2019 |
|
1,114.85 |
SEK |
14.11.2019 |
|
1,114.14 |
SEK |
19.11.2019 |
|
1,114.09 |
SEK |
14.04.2020 |
|
1,113.84 |
SEK |
20.11.2019 |
|
1,112.68 |
SEK |
09.12.2019 |
|
1,111.76 |
SEK |
18.11.2019 |
|
1,110.76 |
SEK |
16.04.2020 |
|
1,110.12 |
SEK |
13.12.2019 |
|
1,109.27 |
SEK |
15.11.2019 |
|
1,109.02 |
SEK |
11.11.2019 |
|
1,108.41 |
SEK |
02.12.2019 |
|
1,108.05 |
SEK |
10.12.2019 |
|
1,107.53 |
SEK |
06.12.2019 |
|
1,106.82 |
SEK |
15.04.2020 |
|
1,106.49 |
SEK |
08.11.2019 |
|
1,106.35 |
SEK |
21.11.2019 |
|
1,106.01 |
SEK |
01.10.2019 |
|
1,105.02 |
SEK |
22.11.2019 |
|
1,104.32 |
SEK |
12.12.2019 |
|
1,100.97 |
SEK |
02.03.2020 |
|
1,099.46 |
SEK |
30.08.2019 |
|
1,099.43 |
SEK |
11.12.2019 |
|
1,099.29 |
SEK |
20.09.2019 |
|
1,098.85 |
SEK |
04.12.2019 |
|
1,098.43 |
SEK |
05.12.2019 |
|
1,098.31 |
SEK |
29.10.2019 |
|
1,097.68 |
SEK |
09.04.2020 |
|
1,096.38 |
SEK |
05.11.2019 |
|
1,096.37 |
SEK |
19.09.2019 |
|
1,096.37 |
SEK |
07.11.2019 |
|
1,096.12 |
SEK |
03.09.2019 |
|
1,095.87 |
SEK |
30.10.2019 |
|
1,095.73 |
SEK |
24.09.2019 |
|
1,095.26 |
SEK |
28.10.2019 |
|
1,094.72 |
SEK |
04.11.2019 |
|
1,093.93 |
SEK |
23.09.2019 |
|
1,093.65 |
SEK |
15.10.2019 |
|
1,091.80 |
SEK |
06.11.2019 |
|
1,090.58 |
SEK |
27.09.2019 |
|
1,090.58 |
SEK |
16.09.2019 |
|
1,090.52 |
SEK |
12.09.2019 |
|
1,089.88 |
SEK |
03.12.2019 |
|
1,089.55 |
SEK |
16.10.2019 |
|
1,089.54 |
SEK |
18.09.2019 |
|
1,089.51 |
SEK |
17.09.2019 |
|
1,088.16 |
SEK |
05.09.2019 |
|
1,088.15 |
SEK |
29.08.2019 |
|
1,087.88 |
SEK |
11.10.2019 |
|
1,087.35 |
SEK |
09.09.2019 |
|
1,087.23 |
SEK |
30.09.2019 |
|
1,087.02 |
SEK |
17.10.2019 |
|
1,087.00 |
SEK |
06.09.2019 |
|
1,086.92 |
SEK |
13.09.2019 |
|
1,086.42 |
SEK |
01.11.2019 |
|
1,086.20 |
SEK |
04.09.2019 |
|
1,085.55 |
SEK |
31.10.2019 |
|
1,085.01 |
SEK |
28.02.2020 |
|
1,084.94 |
SEK |
11.09.2019 |
|
1,084.64 |
SEK |
26.09.2019 |
|
1,084.52 |
SEK |
07.10.2019 |
|
1,084.23 |
SEK |
14.10.2019 |
|
1,079.90 |
SEK |
09.10.2019 |
|
1,079.64 |
SEK |
18.10.2019 |
|
1,079.07 |
SEK |
25.10.2019 |
|
1,078.56 |
SEK |
22.10.2019 |
|
1,078.33 |
SEK |
10.09.2019 |
|
1,078.14 |
SEK |
10.10.2019 |
|
1,077.09 |
SEK |
25.09.2019 |
|
1,075.31 |
SEK |
04.10.2019 |
|
1,073.42 |
SEK |
07.04.2020 |
|
1,071.80 |
SEK |
24.10.2019 |
|
1,071.73 |
SEK |
23.10.2019 |
|
1,071.61 |
SEK |
08.10.2019 |
|
1,070.66 |
SEK |
21.10.2019 |
|
1,070.54 |
SEK |
06.03.2020 |
|
1,067.72 |
SEK |
02.10.2019 |
|
1,066.21 |
SEK |
27.08.2019 |
|
1,063.92 |
SEK |
28.08.2019 |
|
1,062.86 |
SEK |
03.10.2019 |
|
1,058.57 |
SEK |
26.08.2019 |
|
1,051.65 |
SEK |
08.04.2020 |
|
1,039.33 |
SEK |
10.03.2020 |
|
1,038.92 |
SEK |
06.04.2020 |
|
1,033.15 |
SEK |
31.03.2020 |
|
1,033.10 |
SEK |
11.03.2020 |
|
1,026.93 |
SEK |
09.03.2020 |
|
1,021.35 |
SEK |
30.03.2020 |
|
1,014.33 |
SEK |
03.04.2020 |
|
1,013.48 |
SEK |
26.03.2020 |
|
1,008.05 |
SEK |
20.03.2020 |
|
1,001.82 |
SEK |
27.03.2020 |
|
999.51 |
SEK |
25.03.2020 |
|
995.06 |
SEK |
01.04.2020 |
|
991.97 |
SEK |
02.04.2020 |
|
990.98 |
SEK |
12.03.2020 |
|
983.31 |
SEK |
19.03.2020 |
|
978.71 |
SEK |
13.03.2020 |
|
973.51 |
SEK |
24.03.2020 |
|
971.05 |
SEK |
16.03.2020 |
|
969.08 |
SEK |
18.03.2020 |
|
951.83 |
SEK |
17.03.2020 |
|
922.76 |
SEK |
23.03.2020 |