|
101.28 |
EUR |
17.02.2021 |
|
100.08 |
EUR |
16.02.2021 |
|
99.50 |
EUR |
19.02.2021 |
|
99.36 |
EUR |
18.02.2021 |
|
98.66 |
EUR |
11.02.2021 |
|
98.66 |
EUR |
10.02.2021 |
|
97.86 |
EUR |
22.02.2021 |
|
97.59 |
EUR |
09.02.2021 |
|
97.56 |
EUR |
25.01.2021 |
|
97.21 |
EUR |
08.02.2021 |
|
97.04 |
EUR |
05.02.2021 |
|
96.85 |
EUR |
23.02.2021 |
|
96.83 |
EUR |
03.02.2021 |
|
96.77 |
EUR |
03.03.2021 |
|
96.76 |
EUR |
04.02.2021 |
|
96.16 |
EUR |
20.01.2021 |
|
96.01 |
EUR |
21.01.2021 |
|
95.91 |
EUR |
25.02.2021 |
|
95.89 |
EUR |
02.02.2021 |
|
95.58 |
EUR |
24.02.2021 |
|
95.52 |
EUR |
02.03.2021 |
|
95.44 |
EUR |
01.03.2021 |
|
95.20 |
EUR |
11.03.2021 |
|
94.97 |
EUR |
26.01.2021 |
|
94.97 |
EUR |
22.01.2021 |
|
94.86 |
EUR |
27.01.2021 |
|
94.86 |
EUR |
18.03.2021 |
|
94.55 |
EUR |
01.04.2021 |
|
94.50 |
EUR |
16.03.2021 |
|
94.46 |
EUR |
05.03.2021 |
|
94.31 |
EUR |
12.03.2021 |
|
94.30 |
EUR |
04.03.2021 |
|
94.12 |
EUR |
19.01.2021 |
|
94.09 |
EUR |
19.03.2021 |
|
93.97 |
EUR |
17.03.2021 |
|
93.92 |
EUR |
10.03.2021 |
|
93.81 |
EUR |
30.03.2021 |
|
93.76 |
EUR |
22.03.2021 |
|
93.74 |
EUR |
15.03.2021 |
|
93.72 |
EUR |
01.02.2021 |
|
93.60 |
EUR |
23.03.2021 |
|
93.44 |
EUR |
08.04.2021 |
|
93.22 |
EUR |
28.06.2021 |
|
93.21 |
EUR |
30.06.2021 |
|
93.21 |
EUR |
09.03.2021 |
|
93.17 |
EUR |
07.04.2021 |
|
93.17 |
EUR |
28.04.2021 |
|
93.16 |
EUR |
31.03.2021 |
|
93.12 |
EUR |
29.04.2021 |
|
93.06 |
EUR |
29.06.2021 |
|
93.03 |
EUR |
16.04.2021 |
|
92.99 |
EUR |
26.02.2021 |
|
92.97 |
EUR |
15.04.2021 |
|
92.90 |
EUR |
14.04.2021 |
|
92.85 |
EUR |
08.03.2021 |
|
92.83 |
EUR |
19.04.2021 |
|
92.82 |
EUR |
29.03.2021 |
|
92.77 |
EUR |
27.04.2021 |
|
92.77 |
EUR |
26.04.2021 |
|
92.70 |
EUR |
09.04.2021 |
|
92.67 |
EUR |
23.04.2021 |
|
92.59 |
EUR |
18.01.2021 |
|
92.57 |
EUR |
20.04.2021 |
|
92.40 |
EUR |
26.03.2021 |
|
92.36 |
EUR |
15.07.2021 |
|
92.32 |
EUR |
24.03.2021 |
|
92.31 |
EUR |
18.06.2021 |
|
92.30 |
EUR |
28.01.2021 |
|
92.29 |
EUR |
15.01.2021 |
|
92.26 |
EUR |
13.04.2021 |
|
92.22 |
EUR |
12.04.2021 |
|
92.21 |
EUR |
30.04.2021 |
|
92.07 |
EUR |
16.11.2021 |
|
92.02 |
EUR |
22.04.2021 |
|
92.00 |
EUR |
14.01.2021 |
|
91.91 |
EUR |
02.07.2021 |
|
91.80 |
EUR |
01.06.2021 |
|
91.77 |
EUR |
24.06.2021 |
|
91.75 |
EUR |
16.07.2021 |
|
91.73 |
EUR |
05.07.2021 |
|
91.72 |
EUR |
25.03.2021 |
|
91.66 |
EUR |
17.06.2021 |
|
91.64 |
EUR |
17.11.2021 |
|
91.58 |
EUR |
23.06.2021 |
|
91.58 |
EUR |
07.07.2021 |
|
91.54 |
EUR |
06.07.2021 |
|
91.48 |
EUR |
21.04.2021 |
|
91.41 |
EUR |
02.06.2021 |
|
91.40 |
EUR |
14.07.2021 |
|
91.39 |
EUR |
13.07.2021 |
|
91.39 |
EUR |
22.11.2021 |
|
91.35 |
EUR |
03.05.2021 |
|
91.34 |
EUR |
29.01.2021 |
|
91.24 |
EUR |
04.05.2021 |
|
91.24 |
EUR |
31.05.2021 |
|
91.19 |
EUR |
03.06.2021 |
|
91.17 |
EUR |
11.06.2021 |
|
91.11 |
EUR |
15.11.2021 |
|
91.08 |
EUR |
15.06.2021 |
|
91.05 |
EUR |
19.11.2021 |
|
90.95 |
EUR |
05.05.2021 |
|
90.91 |
EUR |
04.06.2021 |
|
90.90 |
EUR |
07.05.2021 |
|
90.87 |
EUR |
22.07.2021 |
|
90.86 |
EUR |
06.05.2021 |
|
90.83 |
EUR |
28.05.2021 |
|
90.81 |
EUR |
21.06.2021 |
|
90.79 |
EUR |
23.11.2021 |
|
90.65 |
EUR |
13.01.2021 |
|
90.64 |
EUR |
24.11.2021 |
|
90.63 |
EUR |
16.06.2021 |
|
90.62 |
EUR |
12.01.2021 |
|
90.59 |
EUR |
10.06.2021 |
|
90.56 |
EUR |
25.11.2021 |
|
90.55 |
EUR |
22.06.2021 |
|
90.47 |
EUR |
12.11.2021 |
|
90.46 |
EUR |
18.11.2021 |
|
90.44 |
EUR |
07.06.2021 |
|
90.41 |
EUR |
11.01.2021 |
|
90.34 |
EUR |
20.01.2022 |
|
90.23 |
EUR |
08.06.2021 |
|
90.07 |
EUR |
09.06.2021 |
|
90.04 |
EUR |
27.05.2021 |
|
89.92 |
EUR |
10.02.2022 |
|
89.91 |
EUR |
21.01.2022 |
|
89.90 |
EUR |
26.05.2021 |
|
89.89 |
EUR |
22.10.2021 |
|
89.83 |
EUR |
17.02.2022 |
|
89.79 |
EUR |
11.11.2021 |
|
89.78 |
EUR |
12.01.2022 |
|
89.78 |
EUR |
12.07.2021 |
|
89.75 |
EUR |
10.05.2021 |
|
89.74 |
EUR |
21.07.2021 |
|
89.69 |
EUR |
20.07.2021 |
|
89.69 |
EUR |
11.02.2022 |
|
89.66 |
EUR |
23.07.2021 |
|
89.63 |
EUR |
07.09.2021 |
|
89.61 |
EUR |
09.12.2021 |
|
89.57 |
EUR |
19.07.2021 |
|
89.50 |
EUR |
16.02.2022 |
|
89.48 |
EUR |
26.10.2021 |
|
89.44 |
EUR |
25.10.2021 |
|
89.34 |
EUR |
20.10.2021 |
|
89.32 |
EUR |
10.08.2021 |
|
89.26 |
EUR |
09.07.2021 |
|
89.25 |
EUR |
17.01.2022 |
|
89.18 |
EUR |
21.10.2021 |
|
89.17 |
EUR |
06.09.2021 |
|
89.15 |
EUR |
24.01.2022 |
|
89.10 |
EUR |
09.02.2022 |
|
89.09 |
EUR |
14.01.2022 |
|
89.09 |
EUR |
11.01.2022 |
|
89.08 |
EUR |
25.05.2021 |
|
89.07 |
EUR |
08.07.2021 |
|
89.07 |
EUR |
19.01.2022 |
|
89.07 |
EUR |
08.12.2021 |
|
89.06 |
EUR |
07.12.2021 |
|
89.04 |
EUR |
11.08.2021 |
|
89.02 |
EUR |
08.09.2021 |
|
88.98 |
EUR |
08.01.2021 |
|
88.97 |
EUR |
18.02.2022 |
|
88.95 |
EUR |
13.01.2022 |
|
88.89 |
EUR |
10.12.2021 |
|
88.87 |
EUR |
19.10.2021 |
|
88.86 |
EUR |
18.01.2022 |
|
88.84 |
EUR |
10.09.2021 |
|
88.74 |
EUR |
21.02.2022 |
|
88.72 |
EUR |
21.05.2021 |
|
88.71 |
EUR |
01.09.2021 |
|
88.70 |
EUR |
02.09.2021 |
|
88.69 |
EUR |
15.02.2022 |
|
88.67 |
EUR |
25.01.2022 |
|
88.59 |
EUR |
27.10.2021 |
|
88.58 |
EUR |
14.02.2022 |
|
88.56 |
EUR |
03.09.2021 |
|
88.54 |
EUR |
09.08.2021 |
|
88.52 |
EUR |
10.11.2021 |
|
88.47 |
EUR |
26.01.2022 |
|
88.47 |
EUR |
10.01.2022 |
|
88.39 |
EUR |
13.12.2021 |
|
88.35 |
EUR |
31.08.2021 |
|
88.33 |
EUR |
18.05.2021 |
|
88.27 |
EUR |
12.08.2021 |
|
88.25 |
EUR |
02.12.2021 |
|
88.23 |
EUR |
12.05.2021 |
|
88.17 |
EUR |
20.05.2021 |
|
88.09 |
EUR |
04.08.2021 |
|
88.09 |
EUR |
13.09.2021 |
|
88.08 |
EUR |
04.01.2022 |
|
88.08 |
EUR |
04.02.2022 |
|
88.04 |
EUR |
27.01.2022 |
|
88.01 |
EUR |
11.05.2021 |
|
87.99 |
EUR |
26.11.2021 |
|
87.96 |
EUR |
09.09.2021 |
|
87.95 |
EUR |
06.08.2021 |
|
87.90 |
EUR |
04.11.2021 |
|
87.89 |
EUR |
29.11.2021 |
|
87.87 |
EUR |
05.11.2021 |
|
87.87 |
EUR |
07.01.2022 |
|
87.87 |
EUR |
24.05.2021 |
|
87.86 |
EUR |
28.10.2021 |
|
87.82 |
EUR |
15.10.2021 |
|
87.81 |
EUR |
08.11.2021 |
|
87.74 |
EUR |
01.11.2021 |
|
87.74 |
EUR |
05.08.2021 |
|
87.72 |
EUR |
09.11.2021 |
|
87.72 |
EUR |
18.10.2021 |
|
87.64 |
EUR |
07.02.2022 |
|
87.59 |
EUR |
08.02.2022 |
|
87.58 |
EUR |
14.12.2021 |
|
87.56 |
EUR |
03.01.2022 |
|
87.50 |
EUR |
14.09.2021 |
|
87.45 |
EUR |
01.12.2021 |
|
87.45 |
EUR |
13.08.2021 |
|
87.44 |
EUR |
25.08.2021 |
|
87.40 |
EUR |
03.12.2021 |
|
87.37 |
EUR |
28.12.2021 |
|
87.37 |
EUR |
28.01.2022 |
|
87.33 |
EUR |
23.02.2022 |
|
87.32 |
EUR |
03.11.2021 |
|
87.32 |
EUR |
02.11.2021 |
|
87.31 |
EUR |
05.01.2022 |
|
87.27 |
EUR |
29.10.2021 |
|
87.25 |
EUR |
16.12.2021 |
|
87.20 |
EUR |
06.12.2021 |
|
87.17 |
EUR |
26.07.2021 |
|
87.16 |
EUR |
22.02.2022 |
|
87.15 |
EUR |
17.05.2021 |
|
87.07 |
EUR |
15.12.2021 |
|
87.06 |
EUR |
30.12.2021 |
|
87.05 |
EUR |
11.10.2021 |
|
87.05 |
EUR |
24.08.2021 |
|
87.05 |
EUR |
05.01.2021 |
|
87.02 |
EUR |
02.08.2021 |
|
87.01 |
EUR |
26.08.2021 |
|
86.98 |
EUR |
30.08.2021 |
|
86.85 |
EUR |
03.08.2021 |
|
86.77 |
EUR |
29.07.2021 |
|
86.75 |
EUR |
27.08.2021 |
|
86.72 |
EUR |
16.08.2021 |
|
86.69 |
EUR |
23.12.2021 |
|
86.67 |
EUR |
17.09.2021 |
|
86.66 |
EUR |
07.01.2021 |
|
86.63 |
EUR |
29.12.2021 |
|
86.61 |
EUR |
14.05.2021 |
|
86.59 |
EUR |
15.09.2021 |
|
86.55 |
EUR |
17.12.2021 |
|
86.44 |
EUR |
18.08.2021 |
|
86.40 |
EUR |
12.10.2021 |
|
86.40 |
EUR |
01.03.2022 |
|
86.36 |
EUR |
08.10.2021 |
|
86.26 |
EUR |
30.11.2021 |
|
86.25 |
EUR |
16.09.2021 |
|
86.14 |
EUR |
22.12.2021 |
|
86.10 |
EUR |
07.10.2021 |
|
86.08 |
EUR |
21.12.2021 |
|
86.02 |
EUR |
30.07.2021 |
|
85.93 |
EUR |
04.01.2021 |
|
85.87 |
EUR |
11.07.2024 |
|
85.86 |
EUR |
30.09.2021 |
|
85.71 |
EUR |
17.08.2021 |
|
85.68 |
EUR |
23.09.2021 |
|
85.65 |
EUR |
28.09.2021 |
|
85.65 |
EUR |
12.07.2024 |
|
85.57 |
EUR |
28.07.2021 |
|
85.56 |
EUR |
29.09.2021 |
|
85.49 |
EUR |
27.09.2021 |
|
85.36 |
EUR |
03.03.2022 |
|
85.34 |
EUR |
24.02.2022 |
|
85.31 |
EUR |
04.04.2022 |
|
85.29 |
EUR |
21.09.2021 |
|
85.29 |
EUR |
24.11.2020 |
|
85.28 |
EUR |
24.09.2021 |
|
85.27 |
EUR |
28.02.2022 |
|
85.26 |
EUR |
25.02.2022 |
|
85.19 |
EUR |
20.09.2021 |
|
85.13 |
EUR |
10.07.2024 |
|
85.09 |
EUR |
02.03.2022 |
|
85.01 |
EUR |
09.07.2024 |
|
85.00 |
EUR |
15.07.2024 |
|
85.00 |
EUR |
19.08.2021 |
|
84.98 |
EUR |
26.11.2020 |
|
84.95 |
EUR |
23.08.2021 |
|
84.95 |
EUR |
20.12.2021 |
|
84.95 |
EUR |
16.07.2024 |
|
84.94 |
EUR |
23.11.2020 |
|
84.89 |
EUR |
23.03.2022 |
|
84.79 |
EUR |
04.07.2024 |
|
84.78 |
EUR |
27.11.2020 |
|
84.72 |
EUR |
04.03.2022 |
|
84.60 |
EUR |
20.08.2021 |
|
84.59 |
EUR |
30.12.2020 |
|
84.55 |
EUR |
08.07.2024 |
|
84.53 |
EUR |
27.07.2021 |
|
84.49 |
EUR |
18.11.2020 |
|
84.45 |
EUR |
26.06.2024 |
|
84.44 |
EUR |
09.12.2020 |
|
84.43 |
EUR |
20.06.2024 |
|
84.41 |
EUR |
05.07.2024 |
|
84.41 |
EUR |
20.11.2020 |
|
84.27 |
EUR |
16.11.2020 |
|
84.23 |
EUR |
19.06.2024 |
|
84.19 |
EUR |
11.12.2020 |
|
84.18 |
EUR |
25.11.2020 |
|
84.18 |
EUR |
05.10.2021 |
|
84.14 |
EUR |
04.10.2021 |
|
84.14 |
EUR |
06.04.2022 |
|
84.14 |
EUR |
17.07.2024 |
|
84.13 |
EUR |
03.07.2024 |
|
84.08 |
EUR |
22.03.2022 |
|
84.03 |
EUR |
17.12.2020 |
|
84.02 |
EUR |
06.10.2021 |
|
84.00 |
EUR |
19.11.2020 |
|
83.99 |
EUR |
25.06.2024 |
|
83.98 |
EUR |
16.12.2020 |
|
83.97 |
EUR |
17.11.2020 |
|
83.91 |
EUR |
28.06.2024 |
|
83.89 |
EUR |
27.06.2024 |
|
83.89 |
EUR |
18.07.2024 |
|
83.89 |
EUR |
18.12.2020 |
|
83.85 |
EUR |
04.12.2020 |
|
83.82 |
EUR |
08.12.2020 |
|
83.73 |
EUR |
13.11.2020 |
|
83.71 |
EUR |
24.03.2022 |
|
83.70 |
EUR |
01.04.2022 |
|
83.65 |
EUR |
01.12.2020 |
|
83.64 |
EUR |
09.11.2020 |
|
83.62 |
EUR |
21.12.2020 |
|
83.53 |
EUR |
07.12.2020 |
|
83.51 |
EUR |
24.06.2024 |
|
83.49 |
EUR |
10.12.2020 |
|
83.42 |
EUR |
30.03.2022 |
|
83.40 |
EUR |
08.04.2022 |
|
83.37 |
EUR |
18.03.2022 |
|
83.37 |
EUR |
23.12.2020 |
|
83.37 |
EUR |
12.11.2020 |
|
83.33 |
EUR |
14.12.2020 |
|
83.31 |
EUR |
02.07.2024 |
|
83.29 |
EUR |
28.03.2022 |
|
83.21 |
EUR |
14.06.2024 |
|
83.20 |
EUR |
15.12.2020 |
|
83.18 |
EUR |
03.12.2020 |
|
83.12 |
EUR |
10.11.2020 |
|
83.11 |
EUR |
22.12.2020 |
|
83.10 |
EUR |
11.11.2020 |
|
83.09 |
EUR |
23.07.2024 |
|
83.08 |
EUR |
01.08.2024 |
|
83.08 |
EUR |
14.04.2022 |
|
83.07 |
EUR |
27.01.2023 |
|
83.05 |
EUR |
02.12.2020 |
|
83.02 |
EUR |
29.12.2020 |
|
83.01 |
EUR |
18.06.2024 |
|
82.92 |
EUR |
19.08.2024 |
|
82.90 |
EUR |
07.04.2022 |
|
82.88 |
EUR |
25.03.2022 |
|
82.88 |
EUR |
17.06.2024 |
|
82.87 |
EUR |
31.03.2022 |
|
82.85 |
EUR |
29.03.2022 |
|
82.80 |
EUR |
06.11.2020 |
|
82.80 |
EUR |
20.08.2024 |
|
82.79 |
EUR |
09.06.2022 |
|
82.76 |
EUR |
24.07.2024 |
|
82.75 |
EUR |
13.04.2022 |
|
82.74 |
EUR |
08.06.2022 |
|
82.74 |
EUR |
19.07.2024 |
|
82.69 |
EUR |
10.06.2022 |
|
82.68 |
EUR |
30.11.2020 |
|
82.67 |
EUR |
05.11.2020 |
|
82.60 |
EUR |
22.07.2024 |
|
82.59 |
EUR |
29.04.2022 |
|
82.58 |
EUR |
16.08.2024 |
|
82.57 |
EUR |
26.01.2023 |
|
82.56 |
EUR |
13.06.2024 |
|
82.56 |
EUR |
28.12.2020 |
|
82.53 |
EUR |
17.05.2024 |
|
82.51 |
EUR |
31.07.2024 |
|
82.48 |
EUR |
07.03.2022 |
|
82.42 |
EUR |
08.07.2022 |
|
82.41 |
EUR |
17.03.2022 |
|
82.40 |
EUR |
20.05.2024 |
|
82.37 |
EUR |
21.03.2022 |
|
82.35 |
EUR |
31.05.2022 |
|
82.31 |
EUR |
03.05.2022 |
|
82.31 |
EUR |
29.07.2024 |
|
82.27 |
EUR |
01.02.2023 |
|
82.25 |
EUR |
30.01.2023 |
|
82.24 |
EUR |
25.08.2022 |
|
82.24 |
EUR |
22.08.2024 |
|
82.22 |
EUR |
16.05.2024 |
|
82.19 |
EUR |
21.08.2024 |
|
82.17 |
EUR |
23.08.2024 |
|
82.15 |
EUR |
01.06.2022 |
|
82.10 |
EUR |
25.07.2024 |
|
82.07 |
EUR |
26.08.2022 |
|
82.04 |
EUR |
03.02.2023 |
|
82.03 |
EUR |
23.05.2024 |
|
82.02 |
EUR |
09.02.2023 |
|
81.98 |
EUR |
22.05.2024 |
|
81.92 |
EUR |
02.02.2023 |
|
81.91 |
EUR |
31.08.2022 |
|
81.90 |
EUR |
04.05.2022 |
|
81.84 |
EUR |
07.07.2022 |
|
81.83 |
EUR |
08.02.2023 |
|
81.77 |
EUR |
30.07.2024 |
|
81.70 |
EUR |
27.05.2024 |
|
81.70 |
EUR |
11.04.2022 |
|
81.69 |
EUR |
11.06.2024 |
|
81.67 |
EUR |
05.05.2022 |
|
81.66 |
EUR |
12.04.2022 |
|
81.65 |
EUR |
10.02.2023 |
|
81.61 |
EUR |
21.05.2024 |
|
81.61 |
EUR |
26.07.2024 |
|
81.59 |
EUR |
07.02.2023 |
|
81.58 |
EUR |
07.06.2022 |
|
81.48 |
EUR |
28.06.2022 |
|
81.46 |
EUR |
07.06.2024 |
|
81.45 |
EUR |
28.05.2024 |
|
81.42 |
EUR |
12.06.2024 |
|
81.34 |
EUR |
26.07.2022 |
|
81.33 |
EUR |
29.08.2022 |
|
81.33 |
EUR |
24.05.2024 |
|
81.32 |
EUR |
31.01.2023 |
|
81.32 |
EUR |
20.01.2023 |
|
81.28 |
EUR |
04.11.2020 |
|
81.27 |
EUR |
13.05.2024 |
|
81.26 |
EUR |
10.03.2022 |
|
81.22 |
EUR |
28.07.2022 |
|
81.21 |
EUR |
13.02.2023 |
|
81.19 |
EUR |
02.06.2022 |
|
81.13 |
EUR |
17.08.2022 |
|
81.11 |
EUR |
27.07.2022 |
|
81.06 |
EUR |
27.06.2022 |
|
81.06 |
EUR |
15.08.2024 |
|
81.05 |
EUR |
16.08.2022 |
|
81.03 |
EUR |
05.08.2022 |
|
81.03 |
EUR |
11.07.2022 |
|
81.02 |
EUR |
14.05.2024 |
|
80.91 |
EUR |
22.08.2022 |
|
80.90 |
EUR |
30.05.2022 |
|
80.89 |
EUR |
14.06.2022 |
|
80.89 |
EUR |
21.07.2022 |
|
80.89 |
EUR |
06.02.2023 |
|
80.87 |
EUR |
16.01.2023 |
|
80.86 |
EUR |
30.08.2022 |
|
80.85 |
EUR |
18.07.2022 |
|
80.84 |
EUR |
24.08.2022 |
|
80.83 |
EUR |
19.08.2022 |
|
80.83 |
EUR |
15.06.2022 |
|
80.81 |
EUR |
15.08.2022 |
|
80.81 |
EUR |
13.08.2024 |
|
80.79 |
EUR |
14.02.2023 |
|
80.79 |
EUR |
08.03.2022 |
|
80.77 |
EUR |
13.07.2022 |
|
80.75 |
EUR |
14.10.2020 |
|
80.73 |
EUR |
29.10.2020 |
|
80.73 |
EUR |
14.08.2024 |
|
80.72 |
EUR |
14.07.2022 |
|
80.72 |
EUR |
13.01.2023 |
|
80.71 |
EUR |
18.05.2022 |
|
80.71 |
EUR |
12.08.2024 |
|
80.66 |
EUR |
18.08.2022 |
|
80.66 |
EUR |
19.01.2023 |
|
80.66 |
EUR |
09.03.2022 |
|
80.63 |
EUR |
16.02.2023 |
|
80.61 |
EUR |
10.05.2024 |
|
80.60 |
EUR |
08.08.2022 |
|
80.60 |
EUR |
02.11.2020 |
|
80.59 |
EUR |
20.07.2022 |
|
80.57 |
EUR |
04.08.2022 |
|
80.54 |
EUR |
22.07.2022 |
|
80.53 |
EUR |
13.06.2022 |
|
80.53 |
EUR |
01.09.2022 |
|
80.52 |
EUR |
20.05.2022 |
|
80.51 |
EUR |
28.04.2022 |
|
80.50 |
EUR |
29.05.2024 |
|
80.49 |
EUR |
03.06.2024 |
|
80.48 |
EUR |
19.04.2022 |
|
80.45 |
EUR |
21.10.2020 |
|
80.43 |
EUR |
12.07.2022 |
|
80.43 |
EUR |
06.07.2022 |
|
80.40 |
EUR |
29.06.2022 |
|
80.38 |
EUR |
22.10.2020 |
|
80.36 |
EUR |
05.07.2022 |
|
80.35 |
EUR |
23.08.2022 |
|
80.32 |
EUR |
05.06.2024 |
|
80.32 |
EUR |
28.10.2020 |
|
80.31 |
EUR |
11.03.2022 |
|
80.28 |
EUR |
17.05.2022 |
|
80.27 |
EUR |
12.08.2022 |
|
80.27 |
EUR |
02.08.2024 |
|
80.27 |
EUR |
06.05.2024 |
|
80.24 |
EUR |
07.05.2024 |
|
80.24 |
EUR |
18.01.2023 |
|
80.24 |
EUR |
27.10.2020 |
|
80.23 |
EUR |
09.08.2024 |
|
80.22 |
EUR |
12.10.2020 |
|
80.20 |
EUR |
29.07.2022 |
|
80.19 |
EUR |
03.11.2020 |
|
80.18 |
EUR |
19.10.2020 |
|
80.12 |
EUR |
09.01.2023 |
|
80.10 |
EUR |
20.04.2022 |
|
80.09 |
EUR |
20.10.2020 |
|
80.08 |
EUR |
08.05.2024 |
|
80.07 |
EUR |
25.07.2022 |
|
80.06 |
EUR |
16.03.2022 |
|
80.05 |
EUR |
21.06.2022 |
|
80.05 |
EUR |
05.09.2022 |
|
80.03 |
EUR |
15.02.2023 |
|
80.02 |
EUR |
06.09.2022 |
|
80.01 |
EUR |
12.01.2023 |
|
79.97 |
EUR |
11.08.2022 |
|
79.96 |
EUR |
30.06.2022 |
|
79.95 |
EUR |
03.05.2024 |
|
79.94 |
EUR |
17.01.2023 |
|
79.92 |
EUR |
09.08.2022 |
|
79.92 |
EUR |
16.10.2020 |
|
79.88 |
EUR |
23.10.2020 |
|
79.87 |
EUR |
17.02.2023 |
|
79.86 |
EUR |
10.01.2023 |
|
79.82 |
EUR |
11.01.2023 |
|
79.81 |
EUR |
30.05.2024 |
|
79.80 |
EUR |
20.02.2023 |
|
79.74 |
EUR |
19.07.2022 |
|
79.73 |
EUR |
02.09.2022 |
|
79.72 |
EUR |
27.04.2022 |
|
79.70 |
EUR |
27.05.2022 |
|
79.70 |
EUR |
15.07.2022 |
|
79.70 |
EUR |
03.08.2022 |
|
79.61 |
EUR |
13.09.2022 |
|
79.57 |
EUR |
22.04.2022 |
|
79.56 |
EUR |
16.06.2022 |
|
79.54 |
EUR |
04.06.2024 |
|
79.53 |
EUR |
15.10.2020 |
|
79.47 |
EUR |
02.05.2024 |
|
79.42 |
EUR |
17.06.2022 |
|
79.42 |
EUR |
01.08.2022 |
|
79.41 |
EUR |
21.04.2022 |
|
79.37 |
EUR |
05.01.2023 |
|
79.37 |
EUR |
07.08.2024 |
|
79.30 |
EUR |
08.08.2024 |
|
79.30 |
EUR |
16.05.2022 |
|
79.30 |
EUR |
13.05.2022 |
|
79.29 |
EUR |
08.10.2020 |
|
79.27 |
EUR |
20.06.2022 |
|
79.24 |
EUR |
04.07.2022 |
|
79.24 |
EUR |
30.10.2020 |
|
79.19 |
EUR |
09.10.2020 |
|
79.19 |
EUR |
23.05.2022 |
|
79.15 |
EUR |
06.05.2022 |
|
79.12 |
EUR |
09.09.2022 |
|
79.12 |
EUR |
21.02.2023 |
|
79.01 |
EUR |
03.03.2023 |
|
78.99 |
EUR |
26.04.2022 |
|
78.99 |
EUR |
19.05.2022 |
|
78.97 |
EUR |
06.03.2023 |
|
78.90 |
EUR |
31.05.2024 |
|
78.85 |
EUR |
23.02.2023 |
|
78.82 |
EUR |
02.08.2022 |
|
78.81 |
EUR |
29.04.2024 |
|
78.79 |
EUR |
23.06.2022 |
|
78.74 |
EUR |
07.10.2020 |
|
78.73 |
EUR |
07.09.2022 |
|
78.70 |
EUR |
07.03.2023 |
|
78.53 |
EUR |
30.04.2024 |
|
78.50 |
EUR |
15.09.2022 |
|
78.49 |
EUR |
14.09.2022 |
|
78.47 |
EUR |
02.03.2023 |
|
78.43 |
EUR |
10.08.2022 |
|
78.42 |
EUR |
08.09.2022 |
|
78.32 |
EUR |
01.03.2023 |
|
78.31 |
EUR |
22.06.2022 |
|
78.31 |
EUR |
25.04.2022 |
|
78.31 |
EUR |
14.03.2022 |
|
78.26 |
EUR |
11.05.2022 |
|
78.23 |
EUR |
25.05.2022 |
|
78.23 |
EUR |
08.03.2023 |
|
78.22 |
EUR |
09.07.2020 |
|
78.21 |
EUR |
11.04.2024 |
|
78.19 |
EUR |
27.08.2020 |
|
78.17 |
EUR |
26.04.2024 |
|
78.16 |
EUR |
22.02.2023 |
|
78.14 |
EUR |
10.05.2022 |
|
78.14 |
EUR |
10.04.2024 |
|
78.02 |
EUR |
01.08.2023 |
|
77.97 |
EUR |
09.12.2022 |
|
77.91 |
EUR |
26.08.2020 |
|
77.91 |
EUR |
02.09.2020 |
|
77.87 |
EUR |
04.01.2023 |
|
77.82 |
EUR |
24.02.2023 |
|
77.82 |
EUR |
02.04.2024 |
|
77.76 |
EUR |
06.10.2020 |
|
77.75 |
EUR |
12.04.2024 |
|
77.69 |
EUR |
30.11.2022 |
|
77.69 |
EUR |
16.09.2020 |
|
77.64 |
EUR |
24.05.2022 |
|
77.63 |
EUR |
06.08.2024 |
|
77.61 |
EUR |
28.08.2020 |
|
77.60 |
EUR |
31.07.2023 |
|
77.60 |
EUR |
20.09.2022 |
|
77.59 |
EUR |
05.12.2022 |
|
77.53 |
EUR |
13.06.2023 |
|
77.51 |
EUR |
24.04.2024 |
|
77.49 |
EUR |
03.09.2020 |
|
77.47 |
EUR |
28.07.2023 |
|
77.34 |
EUR |
15.06.2023 |
|
77.34 |
EUR |
16.09.2022 |
|
77.31 |
EUR |
09.03.2023 |
|
77.30 |
EUR |
02.12.2022 |
|
77.28 |
EUR |
01.12.2022 |
|
77.27 |
EUR |
12.05.2022 |
|
77.26 |
EUR |
21.07.2020 |
|
77.25 |
EUR |
16.06.2023 |
|
77.22 |
EUR |
06.12.2022 |
|
77.22 |
EUR |
13.07.2020 |
|
77.21 |
EUR |
14.12.2022 |
|
77.20 |
EUR |
27.02.2023 |
|
77.17 |
EUR |
10.07.2020 |
|
77.15 |
EUR |
09.04.2024 |
|
77.11 |
EUR |
14.03.2024 |
|
77.09 |
EUR |
25.08.2020 |
|
77.09 |
EUR |
24.08.2020 |
|
77.06 |
EUR |
25.04.2024 |
|
77.03 |
EUR |
13.03.2024 |
|
77.03 |
EUR |
19.06.2023 |
|
77.01 |
EUR |
03.01.2023 |
|
77.01 |
EUR |
05.04.2024 |
|
77.01 |
EUR |
15.09.2020 |
|
76.96 |
EUR |
08.12.2022 |
|
76.96 |
EUR |
14.06.2023 |
|
76.96 |
EUR |
24.03.2023 |
|
76.95 |
EUR |
18.09.2020 |
|
76.94 |
EUR |
27.07.2023 |
|
76.92 |
EUR |
31.03.2023 |
|
76.91 |
EUR |
05.10.2020 |
|
76.87 |
EUR |
17.09.2020 |
|
76.87 |
EUR |
11.04.2023 |
|
76.87 |
EUR |
13.12.2022 |
|
76.87 |
EUR |
03.04.2024 |
|
76.86 |
EUR |
21.03.2024 |
|
76.86 |
EUR |
19.09.2022 |
|
76.84 |
EUR |
21.09.2022 |
|
76.84 |
EUR |
30.03.2023 |
|
76.82 |
EUR |
23.09.2020 |
|
76.81 |
EUR |
29.03.2023 |
|
76.81 |
EUR |
12.06.2023 |
|
76.81 |
EUR |
12.03.2024 |
|
76.80 |
EUR |
03.08.2023 |
|
76.79 |
EUR |
15.04.2024 |
|
76.79 |
EUR |
28.03.2024 |
|
76.79 |
EUR |
14.01.2020 |
|
76.79 |
EUR |
13.01.2020 |
|
76.77 |
EUR |
17.01.2020 |
|
76.77 |
EUR |
08.07.2020 |
|
76.77 |
EUR |
12.12.2022 |
|
76.75 |
EUR |
30.09.2020 |
|
76.74 |
EUR |
01.09.2020 |
|
76.72 |
EUR |
03.04.2023 |
|
76.64 |
EUR |
02.08.2023 |
|
76.62 |
EUR |
28.02.2023 |
|
76.58 |
EUR |
17.04.2023 |
|
76.58 |
EUR |
08.04.2024 |
|
76.56 |
EUR |
21.09.2020 |
|
76.55 |
EUR |
27.03.2024 |
|
76.50 |
EUR |
09.06.2023 |
|
76.49 |
EUR |
22.03.2024 |
|
76.47 |
EUR |
23.03.2023 |
|
76.46 |
EUR |
04.09.2020 |
|
76.45 |
EUR |
26.03.2024 |
|
76.44 |
EUR |
20.01.2020 |
|
76.41 |
EUR |
18.03.2024 |
|
76.41 |
EUR |
04.04.2023 |
|
76.39 |
EUR |
07.06.2023 |
|
76.38 |
EUR |
05.08.2024 |
|
76.38 |
EUR |
16.01.2020 |
|
76.36 |
EUR |
14.09.2020 |
|
76.35 |
EUR |
31.08.2020 |
|
76.35 |
EUR |
28.03.2023 |
|
76.33 |
EUR |
06.04.2023 |
|
76.33 |
EUR |
07.09.2020 |
|
76.29 |
EUR |
08.09.2020 |
|
76.27 |
EUR |
15.01.2020 |
|
76.27 |
EUR |
17.02.2020 |
|
76.27 |
EUR |
25.07.2023 |
|
76.27 |
EUR |
04.09.2023 |
|
76.26 |
EUR |
22.09.2020 |
|
76.25 |
EUR |
18.04.2023 |
|
76.23 |
EUR |
29.11.2022 |
|
76.21 |
EUR |
22.09.2022 |
|
76.20 |
EUR |
28.09.2020 |
|
76.19 |
EUR |
19.02.2020 |
|
76.18 |
EUR |
26.07.2023 |
|
76.17 |
EUR |
04.07.2023 |
|
76.16 |
EUR |
15.03.2024 |
|
76.15 |
EUR |
17.03.2023 |
|
76.14 |
EUR |
22.12.2022 |
|
76.12 |
EUR |
13.02.2020 |
|
76.10 |
EUR |
08.06.2023 |
|
76.10 |
EUR |
04.08.2023 |
|
76.09 |
EUR |
10.01.2020 |
|
76.09 |
EUR |
06.07.2020 |
|
76.08 |
EUR |
14.02.2020 |
|
76.08 |
EUR |
23.04.2024 |
|
76.07 |
EUR |
20.06.2023 |
|
76.05 |
EUR |
15.03.2022 |
|
76.04 |
EUR |
16.12.2022 |
|
76.03 |
EUR |
15.03.2023 |
|
76.00 |
EUR |
25.03.2024 |
|
76.00 |
EUR |
12.02.2020 |
|
75.99 |
EUR |
14.04.2023 |
|
75.98 |
EUR |
15.11.2022 |
|
75.98 |
EUR |
20.03.2024 |
|
75.95 |
EUR |
07.08.2023 |
|
75.92 |
EUR |
27.09.2022 |
|
75.90 |
EUR |
07.07.2020 |
|
75.88 |
EUR |
15.09.2023 |
|
75.88 |
EUR |
18.04.2024 |
|
75.87 |
EUR |
16.11.2022 |
|
75.87 |
EUR |
19.12.2022 |
|
75.86 |
EUR |
27.03.2023 |
|
75.86 |
EUR |
03.07.2023 |
|
75.84 |
EUR |
05.09.2023 |
|
75.84 |
EUR |
12.10.2023 |
|
75.84 |
EUR |
12.04.2023 |
|
75.84 |
EUR |
15.12.2022 |
|
75.80 |
EUR |
21.08.2020 |
|
75.78 |
EUR |
05.06.2023 |
|
75.77 |
EUR |
06.09.2023 |
|
75.77 |
EUR |
06.08.2020 |
|
75.75 |
EUR |
22.03.2023 |
|
75.72 |
EUR |
07.12.2022 |
|
75.72 |
EUR |
18.11.2022 |
|
75.71 |
EUR |
19.03.2024 |
|
75.71 |
EUR |
09.01.2020 |
|
75.69 |
EUR |
04.08.2020 |
|
75.69 |
EUR |
11.09.2020 |
|
75.69 |
EUR |
26.09.2022 |
|
75.67 |
EUR |
13.03.2023 |
|
75.66 |
EUR |
11.03.2024 |
|
75.63 |
EUR |
23.09.2022 |
|
75.60 |
EUR |
28.12.2022 |
|
75.60 |
EUR |
14.09.2023 |
|
75.59 |
EUR |
10.08.2023 |
|
75.58 |
EUR |
23.02.2024 |
|
75.58 |
EUR |
29.09.2020 |
|
75.57 |
EUR |
22.02.2024 |
|
75.56 |
EUR |
09.08.2023 |
|
75.56 |
EUR |
17.11.2022 |
|
75.55 |
EUR |
20.02.2020 |
|
75.54 |
EUR |
09.09.2020 |
|
75.51 |
EUR |
22.04.2024 |
|
75.50 |
EUR |
15.07.2020 |
|
75.48 |
EUR |
22.01.2020 |
|
75.48 |
EUR |
02.06.2023 |
|
75.47 |
EUR |
13.04.2023 |
|
75.47 |
EUR |
29.12.2022 |
|
75.45 |
EUR |
23.12.2022 |
|
75.45 |
EUR |
05.07.2023 |
|
75.44 |
EUR |
16.03.2023 |
|
75.43 |
EUR |
17.04.2024 |
|
75.39 |
EUR |
10.03.2023 |
|
75.39 |
EUR |
18.02.2020 |
|
75.39 |
EUR |
05.08.2020 |
|
75.39 |
EUR |
24.09.2020 |
|
75.38 |
EUR |
08.03.2024 |
|
75.37 |
EUR |
25.09.2020 |
|
75.35 |
EUR |
21.06.2023 |
|
75.34 |
EUR |
23.07.2020 |
|
75.34 |
EUR |
11.02.2020 |
|
75.30 |
EUR |
20.07.2020 |
|
75.30 |
EUR |
08.08.2023 |
|
75.28 |
EUR |
16.04.2024 |
|
75.28 |
EUR |
27.02.2024 |
|
75.26 |
EUR |
19.04.2023 |
|
75.26 |
EUR |
10.09.2020 |
|
75.25 |
EUR |
16.02.2024 |
|
75.24 |
EUR |
20.04.2023 |
|
75.24 |
EUR |
30.12.2022 |
|
75.23 |
EUR |
04.03.2024 |
|
75.23 |
EUR |
14.07.2023 |
|
75.23 |
EUR |
18.08.2020 |
|
75.22 |
EUR |
21.12.2022 |
|
75.19 |
EUR |
13.10.2023 |
|
75.18 |
EUR |
14.07.2020 |
|
75.16 |
EUR |
17.08.2020 |
|
75.11 |
EUR |
07.08.2020 |
|
75.10 |
EUR |
06.10.2022 |
|
75.09 |
EUR |
01.03.2024 |
|
75.07 |
EUR |
26.02.2024 |
|
75.07 |
EUR |
13.07.2023 |
|
75.06 |
EUR |
20.12.2022 |
|
75.03 |
EUR |
12.09.2023 |
|
75.03 |
EUR |
18.09.2023 |
|
75.01 |
EUR |
21.11.2022 |
|
75.00 |
EUR |
06.03.2024 |
|
75.00 |
EUR |
21.02.2024 |
|
75.00 |
EUR |
11.08.2020 |
|
74.98 |
EUR |
12.08.2020 |
|
74.96 |
EUR |
29.08.2023 |
|
74.93 |
EUR |
07.09.2023 |
|
74.91 |
EUR |
13.08.2020 |
|
74.90 |
EUR |
27.06.2023 |
|
74.90 |
EUR |
11.10.2023 |
|
74.90 |
EUR |
21.03.2023 |
|
74.87 |
EUR |
22.07.2020 |
|
74.86 |
EUR |
28.07.2020 |
|
74.82 |
EUR |
29.05.2023 |
|
74.81 |
EUR |
07.03.2024 |
|
74.80 |
EUR |
28.06.2023 |
|
74.80 |
EUR |
22.05.2023 |
|
74.79 |
EUR |
19.02.2024 |
|
74.78 |
EUR |
28.02.2024 |
|
74.78 |
EUR |
05.10.2022 |
|
74.78 |
EUR |
19.08.2020 |
|
74.76 |
EUR |
06.02.2020 |
|
74.76 |
EUR |
24.11.2022 |
|
74.76 |
EUR |
11.09.2023 |
|
74.74 |
EUR |
13.09.2023 |
|
74.73 |
EUR |
14.03.2023 |
|
74.71 |
EUR |
29.06.2023 |
|
74.71 |
EUR |
15.11.2023 |
|
74.70 |
EUR |
11.08.2023 |
|
74.70 |
EUR |
29.02.2024 |
|
74.69 |
EUR |
14.08.2020 |
|
74.68 |
EUR |
21.01.2020 |
|
74.68 |
EUR |
30.06.2023 |
|
74.68 |
EUR |
30.05.2023 |
|
74.67 |
EUR |
19.07.2023 |
|
74.66 |
EUR |
29.07.2020 |
|
74.65 |
EUR |
20.07.2023 |
|
74.63 |
EUR |
20.03.2023 |
|
74.62 |
EUR |
18.07.2023 |
|
74.61 |
EUR |
05.03.2024 |
|
74.61 |
EUR |
02.01.2020 |
|
74.60 |
EUR |
19.09.2023 |
|
74.59 |
EUR |
19.04.2024 |
|
74.58 |
EUR |
17.07.2020 |
|
74.57 |
EUR |
03.08.2020 |
|
74.57 |
EUR |
20.02.2024 |
|
74.56 |
EUR |
31.08.2023 |
|
74.56 |
EUR |
21.07.2023 |
|
74.54 |
EUR |
03.01.2020 |
|
74.53 |
EUR |
26.06.2023 |
|
74.52 |
EUR |
23.05.2023 |
|
74.52 |
EUR |
25.11.2022 |
|
74.51 |
EUR |
21.04.2023 |
|
74.51 |
EUR |
12.07.2023 |
|
74.50 |
EUR |
17.10.2023 |
|
74.49 |
EUR |
20.08.2020 |
|
74.48 |
EUR |
15.02.2024 |
|
74.42 |
EUR |
22.11.2022 |
|
74.39 |
EUR |
10.08.2020 |
|
74.38 |
EUR |
07.10.2022 |
|
74.38 |
EUR |
16.10.2023 |
|
74.38 |
EUR |
11.07.2023 |
|
74.38 |
EUR |
14.08.2023 |
|
74.35 |
EUR |
19.05.2023 |
|
74.34 |
EUR |
03.07.2020 |
|
74.33 |
EUR |
23.01.2020 |
|
74.29 |
EUR |
06.11.2023 |
|
74.26 |
EUR |
30.08.2023 |
|
74.26 |
EUR |
06.07.2023 |
|
74.25 |
EUR |
23.11.2023 |
|
74.25 |
EUR |
21.02.2020 |
|
74.24 |
EUR |
02.01.2024 |
|
74.21 |
EUR |
29.12.2023 |
|
74.21 |
EUR |
10.02.2020 |
|
74.20 |
EUR |
18.10.2023 |
|
74.20 |
EUR |
23.11.2022 |
|
74.20 |
EUR |
14.11.2022 |
|
74.19 |
EUR |
28.09.2022 |
|
74.16 |
EUR |
16.11.2023 |
|
74.14 |
EUR |
22.11.2023 |
|
74.13 |
EUR |
10.10.2023 |
|
74.13 |
EUR |
24.07.2023 |
|
74.13 |
EUR |
07.01.2020 |
|
74.12 |
EUR |
07.02.2020 |
|
74.12 |
EUR |
08.01.2020 |
|
74.12 |
EUR |
30.07.2020 |
|
74.06 |
EUR |
24.08.2023 |
|
74.06 |
EUR |
22.09.2023 |
|
74.06 |
EUR |
07.11.2023 |
|
74.04 |
EUR |
20.11.2023 |
|
74.04 |
EUR |
29.09.2023 |
|
74.03 |
EUR |
14.02.2024 |
|
74.02 |
EUR |
17.05.2023 |
|
74.00 |
EUR |
16.05.2023 |
|
73.99 |
EUR |
06.10.2023 |
|
73.99 |
EUR |
28.12.2023 |
|
73.98 |
EUR |
21.11.2023 |
|
73.97 |
EUR |
24.05.2023 |
|
73.96 |
EUR |
20.09.2023 |
|
73.95 |
EUR |
25.09.2023 |
|
73.95 |
EUR |
28.08.2023 |
|
73.93 |
EUR |
27.12.2019 |
|
73.92 |
EUR |
08.11.2023 |
|
73.90 |
EUR |
31.07.2020 |
|
73.88 |
EUR |
07.02.2024 |
|
73.87 |
EUR |
07.07.2023 |
|
73.85 |
EUR |
03.10.2023 |
|
73.85 |
EUR |
24.04.2023 |
|
73.84 |
EUR |
25.05.2023 |
|
73.83 |
EUR |
16.07.2020 |
|
73.83 |
EUR |
23.12.2019 |
|
73.81 |
EUR |
27.09.2023 |
|
73.81 |
EUR |
03.01.2024 |
|
73.81 |
EUR |
06.02.2024 |
|
73.80 |
EUR |
09.10.2023 |
|
73.80 |
EUR |
31.05.2023 |
|
73.79 |
EUR |
17.11.2023 |
|
73.76 |
EUR |
11.11.2022 |
|
73.74 |
EUR |
02.05.2023 |
|
73.74 |
EUR |
15.12.2023 |
|
73.72 |
EUR |
01.06.2023 |
|
73.70 |
EUR |
15.08.2023 |
|
73.69 |
EUR |
04.01.2024 |
|
73.69 |
EUR |
15.05.2023 |
|
73.69 |
EUR |
18.12.2019 |
|
73.67 |
EUR |
09.11.2023 |
|
73.64 |
EUR |
10.07.2023 |
|
73.63 |
EUR |
28.11.2022 |
|
73.62 |
EUR |
13.11.2023 |
|
73.60 |
EUR |
11.05.2023 |
|
73.57 |
EUR |
27.07.2020 |
|
73.56 |
EUR |
30.11.2023 |
|
73.55 |
EUR |
08.05.2023 |
|
73.55 |
EUR |
05.02.2020 |
|
73.50 |
EUR |
28.04.2023 |
|
73.48 |
EUR |
08.02.2024 |
|
73.46 |
EUR |
20.12.2019 |
|
73.45 |
EUR |
01.12.2023 |
|
73.45 |
EUR |
09.05.2023 |
|
73.44 |
EUR |
30.12.2019 |
|
73.43 |
EUR |
04.05.2023 |
|
73.43 |
EUR |
17.08.2023 |
|
73.41 |
EUR |
05.05.2023 |
|
73.41 |
EUR |
10.10.2022 |
|
73.41 |
EUR |
02.07.2020 |
|
73.40 |
EUR |
18.12.2023 |
|
73.38 |
EUR |
03.11.2023 |
|
73.38 |
EUR |
25.08.2023 |
|
73.37 |
EUR |
20.12.2023 |
|
73.37 |
EUR |
24.07.2020 |
|
73.34 |
EUR |
28.11.2023 |
|
73.34 |
EUR |
24.11.2023 |
|
73.30 |
EUR |
16.08.2023 |
|
73.29 |
EUR |
21.09.2023 |
|
73.28 |
EUR |
23.08.2023 |
|
73.28 |
EUR |
04.12.2023 |
|
73.26 |
EUR |
26.09.2023 |
|
73.26 |
EUR |
28.09.2023 |
|
73.25 |
EUR |
05.10.2023 |
|
73.25 |
EUR |
09.02.2024 |
|
73.24 |
EUR |
10.05.2023 |
|
73.22 |
EUR |
04.10.2023 |
|
73.22 |
EUR |
21.12.2023 |
|
73.22 |
EUR |
29.01.2020 |
|
73.20 |
EUR |
12.12.2023 |
|
73.19 |
EUR |
10.11.2023 |
|
73.18 |
EUR |
27.11.2023 |
|
73.17 |
EUR |
05.01.2024 |
|
73.17 |
EUR |
19.12.2019 |
|
73.16 |
EUR |
29.11.2023 |
|
73.14 |
EUR |
08.12.2023 |
|
73.14 |
EUR |
19.12.2023 |
|
73.13 |
EUR |
25.02.2020 |
|
73.11 |
EUR |
19.10.2023 |
|
73.11 |
EUR |
12.05.2023 |
|
73.02 |
EUR |
06.12.2023 |
|
73.02 |
EUR |
17.12.2019 |
|
73.00 |
EUR |
04.02.2020 |
|
72.98 |
EUR |
11.12.2023 |
|
72.98 |
EUR |
27.04.2023 |
|
72.91 |
EUR |
20.10.2023 |
|
72.82 |
EUR |
13.12.2023 |
|
72.81 |
EUR |
27.12.2023 |
|
72.78 |
EUR |
25.01.2024 |
|
72.77 |
EUR |
14.11.2023 |
|
72.75 |
EUR |
07.12.2023 |
|
72.75 |
EUR |
29.09.2022 |
|
72.71 |
EUR |
14.12.2023 |
|
72.71 |
EUR |
29.01.2024 |
|
72.69 |
EUR |
03.05.2023 |
|
72.67 |
EUR |
22.08.2023 |
|
72.61 |
EUR |
25.04.2023 |
|
72.60 |
EUR |
25.10.2023 |
|
72.59 |
EUR |
05.12.2023 |
|
72.59 |
EUR |
18.08.2023 |
|
72.54 |
EUR |
24.10.2023 |
|
72.52 |
EUR |
15.01.2024 |
|
72.51 |
EUR |
05.02.2024 |
|
72.49 |
EUR |
30.10.2023 |
|
72.48 |
EUR |
27.10.2023 |
|
72.48 |
EUR |
02.11.2023 |
|
72.47 |
EUR |
30.09.2022 |
|
72.43 |
EUR |
08.01.2024 |
|
72.39 |
EUR |
12.01.2024 |
|
72.39 |
EUR |
02.02.2024 |
|
72.38 |
EUR |
26.04.2023 |
|
72.38 |
EUR |
13.12.2019 |
|
72.37 |
EUR |
26.02.2020 |
|
72.35 |
EUR |
11.01.2024 |
|
72.33 |
EUR |
24.02.2020 |
|
72.30 |
EUR |
16.12.2019 |
|
72.30 |
EUR |
09.01.2024 |
|
72.17 |
EUR |
26.01.2024 |
|
72.16 |
EUR |
03.10.2022 |
|
72.14 |
EUR |
21.08.2023 |
|
72.11 |
EUR |
26.10.2023 |
|
72.06 |
EUR |
01.11.2023 |
|
72.01 |
EUR |
10.01.2024 |
|
72.01 |
EUR |
22.12.2023 |
|
71.97 |
EUR |
24.01.2024 |
|
71.87 |
EUR |
24.06.2020 |
|
71.86 |
EUR |
01.02.2024 |
|
71.84 |
EUR |
16.01.2024 |
|
71.70 |
EUR |
30.01.2024 |
|
71.66 |
EUR |
12.10.2022 |
|
71.61 |
EUR |
31.10.2023 |
|
71.61 |
EUR |
26.06.2020 |
|
71.57 |
EUR |
30.06.2020 |
|
71.54 |
EUR |
23.06.2020 |
|
71.47 |
EUR |
23.01.2024 |
|
71.40 |
EUR |
11.10.2022 |
|
71.40 |
EUR |
27.02.2020 |
|
71.38 |
EUR |
18.10.2022 |
|
71.33 |
EUR |
12.12.2019 |
|
71.30 |
EUR |
30.01.2020 |
|
71.28 |
EUR |
09.11.2022 |
|
71.19 |
EUR |
31.01.2024 |
|
71.17 |
EUR |
18.06.2020 |
|
71.16 |
EUR |
14.10.2022 |
|
71.10 |
EUR |
03.02.2020 |
|
71.09 |
EUR |
05.03.2020 |
|
71.01 |
EUR |
22.06.2020 |
|
70.98 |
EUR |
17.06.2020 |
|
70.96 |
EUR |
08.11.2022 |
|
70.96 |
EUR |
07.11.2022 |
|
70.90 |
EUR |
04.03.2020 |
|
70.89 |
EUR |
07.11.2019 |
|
70.86 |
EUR |
10.06.2020 |
|
70.81 |
EUR |
17.10.2022 |
|
70.79 |
EUR |
19.01.2024 |
|
70.74 |
EUR |
27.11.2019 |
|
70.71 |
EUR |
28.11.2019 |
|
70.65 |
EUR |
31.01.2020 |
|
70.64 |
EUR |
29.06.2020 |
|
70.63 |
EUR |
08.11.2019 |
|
70.53 |
EUR |
11.12.2019 |
|
70.52 |
EUR |
16.06.2020 |
|
70.51 |
EUR |
19.10.2022 |
|
70.48 |
EUR |
08.06.2020 |
|
70.35 |
EUR |
05.06.2020 |
|
70.35 |
EUR |
10.11.2022 |
|
70.35 |
EUR |
05.11.2019 |
|
70.34 |
EUR |
09.06.2020 |
|
70.34 |
EUR |
03.03.2020 |
|
70.31 |
EUR |
06.11.2019 |
|
70.26 |
EUR |
22.01.2024 |
|
70.24 |
EUR |
09.12.2019 |
|
70.20 |
EUR |
06.12.2019 |
|
70.19 |
EUR |
13.10.2022 |
|
70.18 |
EUR |
18.01.2024 |
|
70.16 |
EUR |
25.11.2019 |
|
70.15 |
EUR |
20.10.2022 |
|
70.11 |
EUR |
04.11.2022 |
|
70.04 |
EUR |
26.11.2019 |
|
70.00 |
EUR |
12.11.2019 |
|
69.96 |
EUR |
10.12.2019 |
|
69.95 |
EUR |
17.01.2024 |
|
69.91 |
EUR |
02.03.2020 |
|
69.90 |
EUR |
19.11.2019 |
|
69.86 |
EUR |
29.11.2019 |
|
69.79 |
EUR |
12.06.2020 |
|
69.73 |
EUR |
02.12.2019 |
|
69.72 |
EUR |
28.02.2020 |
|
69.63 |
EUR |
04.06.2020 |
|
69.60 |
EUR |
11.06.2020 |
|
69.53 |
EUR |
03.06.2020 |
|
69.35 |
EUR |
21.10.2022 |
|
69.35 |
EUR |
04.11.2019 |
|
69.34 |
EUR |
18.11.2019 |
|
69.33 |
EUR |
20.11.2019 |
|
69.32 |
EUR |
11.11.2019 |
|
69.30 |
EUR |
05.12.2019 |
|
69.29 |
EUR |
02.11.2022 |
|
69.21 |
EUR |
13.11.2019 |
|
69.19 |
EUR |
22.11.2019 |
|
69.07 |
EUR |
03.12.2019 |
|
69.02 |
EUR |
03.11.2022 |
|
68.94 |
EUR |
15.11.2019 |
|
68.88 |
EUR |
14.11.2019 |
|
68.82 |
EUR |
01.11.2022 |
|
68.75 |
EUR |
04.12.2019 |
|
68.63 |
EUR |
21.11.2019 |
|
68.58 |
EUR |
20.05.2020 |
|
68.54 |
EUR |
06.03.2020 |
|
68.47 |
EUR |
15.06.2020 |
|
68.33 |
EUR |
11.05.2020 |
|
68.30 |
EUR |
19.05.2020 |
|
68.26 |
EUR |
02.06.2020 |
|
67.98 |
EUR |
01.11.2019 |
|
67.92 |
EUR |
13.05.2020 |
|
67.78 |
EUR |
29.04.2020 |
|
67.75 |
EUR |
13.09.2019 |
|
67.67 |
EUR |
28.10.2019 |
|
67.67 |
EUR |
12.05.2020 |
|
67.64 |
EUR |
08.05.2020 |
|
67.62 |
EUR |
16.09.2019 |
|
67.59 |
EUR |
31.10.2019 |
|
67.59 |
EUR |
16.10.2019 |
|
67.57 |
EUR |
29.10.2019 |
|
67.56 |
EUR |
17.10.2019 |
|
67.52 |
EUR |
01.06.2020 |
|
67.50 |
EUR |
15.10.2019 |
|
67.48 |
EUR |
11.09.2019 |
|
67.47 |
EUR |
12.09.2019 |
|
67.43 |
EUR |
30.10.2019 |
|
67.34 |
EUR |
18.05.2020 |
|
67.28 |
EUR |
20.09.2019 |
|
67.22 |
EUR |
17.04.2020 |
|
67.20 |
EUR |
28.04.2020 |
|
67.19 |
EUR |
20.04.2020 |
|
67.18 |
EUR |
14.10.2019 |
|
67.12 |
EUR |
18.10.2019 |
|
67.10 |
EUR |
07.05.2020 |
|
67.08 |
EUR |
15.05.2020 |
|
67.03 |
EUR |
22.10.2019 |
|
67.02 |
EUR |
06.05.2020 |
|
67.01 |
EUR |
26.05.2020 |
|
66.97 |
EUR |
25.10.2019 |
|
66.95 |
EUR |
18.09.2019 |
|
66.95 |
EUR |
06.09.2019 |
|
66.94 |
EUR |
09.09.2019 |
|
66.94 |
EUR |
21.10.2019 |
|
66.93 |
EUR |
24.10.2019 |
|
66.91 |
EUR |
27.10.2022 |
|
66.86 |
EUR |
17.09.2019 |
|
66.85 |
EUR |
27.09.2019 |
|
66.85 |
EUR |
14.05.2020 |
|
66.83 |
EUR |
23.09.2019 |
|
66.82 |
EUR |
19.09.2019 |
|
66.77 |
EUR |
26.09.2019 |
|
66.77 |
EUR |
23.04.2020 |
|
66.72 |
EUR |
31.10.2022 |
|
66.71 |
EUR |
11.10.2019 |
|
66.70 |
EUR |
24.09.2019 |
|
66.66 |
EUR |
27.04.2020 |
|
66.64 |
EUR |
23.10.2019 |
|
66.57 |
EUR |
30.09.2019 |
|
66.45 |
EUR |
10.09.2019 |
|
66.43 |
EUR |
04.09.2019 |
|
66.42 |
EUR |
05.09.2019 |
|
66.42 |
EUR |
27.05.2020 |
|
66.31 |
EUR |
10.03.2020 |
|
66.30 |
EUR |
26.10.2022 |
|
66.28 |
EUR |
05.05.2020 |
|
66.26 |
EUR |
22.04.2020 |
|
66.05 |
EUR |
28.05.2020 |
|
66.01 |
EUR |
11.03.2020 |
|
66.00 |
EUR |
25.05.2020 |
|
66.00 |
EUR |
24.10.2022 |
|
65.99 |
EUR |
25.09.2019 |
|
65.95 |
EUR |
24.04.2020 |
|
65.90 |
EUR |
04.10.2019 |
|
65.88 |
EUR |
08.10.2019 |
|
65.87 |
EUR |
22.05.2020 |
|
65.78 |
EUR |
03.10.2019 |
|
65.77 |
EUR |
25.10.2022 |
|
65.76 |
EUR |
28.10.2022 |
|
65.76 |
EUR |
02.10.2019 |
|
65.72 |
EUR |
21.04.2020 |
|
65.70 |
EUR |
02.09.2019 |
|
65.65 |
EUR |
10.10.2019 |
|
65.58 |
EUR |
09.10.2019 |
|
65.58 |
EUR |
14.04.2020 |
|
65.57 |
EUR |
29.05.2020 |
|
65.36 |
EUR |
16.04.2020 |
|
65.36 |
EUR |
03.09.2019 |
|
65.28 |
EUR |
30.08.2019 |
|
65.22 |
EUR |
15.04.2020 |
|
65.16 |
EUR |
04.05.2020 |
|
65.08 |
EUR |
07.04.2020 |
|
65.04 |
EUR |
09.03.2020 |
|
64.84 |
EUR |
09.04.2020 |
|
64.61 |
EUR |
29.08.2019 |
|
64.24 |
EUR |
08.04.2020 |
|
63.95 |
EUR |
28.08.2019 |
|
63.87 |
EUR |
27.08.2019 |
|
63.58 |
EUR |
06.04.2020 |
|
63.57 |
EUR |
26.08.2019 |
|
63.56 |
EUR |
13.03.2020 |
|
63.50 |
EUR |
12.03.2020 |
|
62.85 |
EUR |
25.03.2020 |
|
62.45 |
EUR |
26.03.2020 |
|
62.45 |
EUR |
03.04.2020 |
|
62.25 |
EUR |
31.03.2020 |
|
62.02 |
EUR |
02.04.2020 |
|
61.86 |
EUR |
27.03.2020 |
|
61.38 |
EUR |
01.04.2020 |
|
61.18 |
EUR |
20.03.2020 |
|
60.65 |
EUR |
24.03.2020 |
|
60.63 |
EUR |
30.03.2020 |
|
60.25 |
EUR |
16.03.2020 |
|
60.23 |
EUR |
17.03.2020 |
|
58.67 |
EUR |
18.03.2020 |
|
57.59 |
EUR |
19.03.2020 |
|
57.22 |
EUR |
23.03.2020 |