|
260.15 |
NOK |
26.08.2019 |
|
261.88 |
NOK |
27.08.2019 |
|
260.50 |
NOK |
28.08.2019 |
|
264.03 |
NOK |
29.08.2019 |
|
266.70 |
NOK |
30.08.2019 |
|
266.86 |
NOK |
02.09.2019 |
|
266.86 |
NOK |
03.09.2019 |
|
268.56 |
NOK |
04.09.2019 |
|
269.46 |
NOK |
05.09.2019 |
|
269.57 |
NOK |
06.09.2019 |
|
267.65 |
NOK |
09.09.2019 |
|
266.90 |
NOK |
10.09.2019 |
|
269.06 |
NOK |
11.09.2019 |
|
270.18 |
NOK |
12.09.2019 |
|
272.97 |
NOK |
13.09.2019 |
|
270.22 |
NOK |
16.09.2019 |
|
270.26 |
NOK |
17.09.2019 |
|
269.92 |
NOK |
18.09.2019 |
|
271.56 |
NOK |
19.09.2019 |
|
274.29 |
NOK |
20.09.2019 |
|
272.18 |
NOK |
23.09.2019 |
|
271.70 |
NOK |
24.09.2019 |
|
268.71 |
NOK |
25.09.2019 |
|
273.01 |
NOK |
26.09.2019 |
|
274.37 |
NOK |
27.09.2019 |
|
273.59 |
NOK |
30.09.2019 |
|
273.82 |
NOK |
01.10.2019 |
|
266.53 |
NOK |
02.10.2019 |
|
265.16 |
NOK |
03.10.2019 |
|
267.33 |
NOK |
04.10.2019 |
|
269.52 |
NOK |
07.10.2019 |
|
267.31 |
NOK |
08.10.2019 |
|
268.73 |
NOK |
09.10.2019 |
|
268.80 |
NOK |
10.10.2019 |
|
275.71 |
NOK |
11.10.2019 |
|
275.89 |
NOK |
14.10.2019 |
|
278.15 |
NOK |
15.10.2019 |
|
281.81 |
NOK |
16.10.2019 |
|
284.05 |
NOK |
17.10.2019 |
|
283.74 |
NOK |
18.10.2019 |
|
283.72 |
NOK |
21.10.2019 |
|
284.43 |
NOK |
22.10.2019 |
|
283.48 |
NOK |
23.10.2019 |
|
285.08 |
NOK |
24.10.2019 |
|
284.28 |
NOK |
25.10.2019 |
|
287.29 |
NOK |
28.10.2019 |
|
288.80 |
NOK |
29.10.2019 |
|
289.08 |
NOK |
30.10.2019 |
|
289.14 |
NOK |
31.10.2019 |
|
287.82 |
NOK |
01.11.2019 |
|
290.18 |
NOK |
04.11.2019 |
|
290.98 |
NOK |
05.11.2019 |
|
291.49 |
NOK |
06.11.2019 |
|
290.41 |
NOK |
07.11.2019 |
|
291.36 |
NOK |
08.11.2019 |
|
291.49 |
NOK |
11.11.2019 |
|
291.40 |
NOK |
12.11.2019 |
|
292.58 |
NOK |
13.11.2019 |
|
290.78 |
NOK |
14.11.2019 |
|
289.60 |
NOK |
15.11.2019 |
|
291.06 |
NOK |
18.11.2019 |
|
293.24 |
NOK |
19.11.2019 |
|
290.63 |
NOK |
20.11.2019 |
|
289.15 |
NOK |
21.11.2019 |
|
291.12 |
NOK |
22.11.2019 |
|
294.26 |
NOK |
25.11.2019 |
|
295.01 |
NOK |
26.11.2019 |
|
295.47 |
NOK |
27.11.2019 |
|
295.82 |
NOK |
28.11.2019 |
|
296.70 |
NOK |
29.11.2019 |
|
293.43 |
NOK |
02.12.2019 |
|
290.92 |
NOK |
03.12.2019 |
|
294.14 |
NOK |
04.12.2019 |
|
293.87 |
NOK |
05.12.2019 |
|
294.70 |
NOK |
06.12.2019 |
|
295.43 |
NOK |
09.12.2019 |
|
294.41 |
NOK |
10.12.2019 |
|
295.54 |
NOK |
11.12.2019 |
|
295.31 |
NOK |
12.12.2019 |
|
297.63 |
NOK |
13.12.2019 |
|
299.65 |
NOK |
16.12.2019 |
|
298.46 |
NOK |
17.12.2019 |
|
297.68 |
NOK |
18.12.2019 |
|
295.30 |
NOK |
19.12.2019 |
|
297.06 |
NOK |
20.12.2019 |
|
297.16 |
NOK |
23.12.2019 |
|
296.33 |
NOK |
27.12.2019 |
|
294.22 |
NOK |
30.12.2019 |
|
295.82 |
NOK |
02.01.2020 |
|
294.02 |
NOK |
03.01.2020 |
|
294.41 |
NOK |
07.01.2020 |
|
294.51 |
NOK |
08.01.2020 |
|
296.87 |
NOK |
09.01.2020 |
|
297.52 |
NOK |
10.01.2020 |
|
296.24 |
NOK |
13.01.2020 |
|
296.46 |
NOK |
14.01.2020 |
|
297.95 |
NOK |
15.01.2020 |
|
298.46 |
NOK |
16.01.2020 |
|
301.56 |
NOK |
17.01.2020 |
|
301.67 |
NOK |
20.01.2020 |
|
302.80 |
NOK |
21.01.2020 |
|
305.46 |
NOK |
22.01.2020 |
|
301.82 |
NOK |
23.01.2020 |
|
305.05 |
NOK |
24.01.2020 |
|
300.23 |
NOK |
27.01.2020 |
|
302.07 |
NOK |
28.01.2020 |
|
303.21 |
NOK |
29.01.2020 |
|
304.24 |
NOK |
30.01.2020 |
|
304.19 |
NOK |
31.01.2020 |
|
305.34 |
NOK |
03.02.2020 |
|
306.33 |
NOK |
04.02.2020 |
|
310.39 |
NOK |
05.02.2020 |
|
311.47 |
NOK |
06.02.2020 |
|
312.38 |
NOK |
07.02.2020 |
|
311.44 |
NOK |
10.02.2020 |
|
313.42 |
NOK |
11.02.2020 |
|
312.25 |
NOK |
12.02.2020 |
|
311.85 |
NOK |
13.02.2020 |
|
312.40 |
NOK |
14.02.2020 |
|
313.43 |
NOK |
17.02.2020 |
|
314.93 |
NOK |
18.02.2020 |
|
314.47 |
NOK |
19.02.2020 |
|
314.26 |
NOK |
20.02.2020 |
|
313.32 |
NOK |
21.02.2020 |
|
303.83 |
NOK |
24.02.2020 |
|
303.28 |
NOK |
25.02.2020 |
|
299.75 |
NOK |
26.02.2020 |
|
293.35 |
NOK |
27.02.2020 |
|
283.66 |
NOK |
28.02.2020 |
|
285.48 |
NOK |
02.03.2020 |
|
289.41 |
NOK |
03.03.2020 |
|
288.73 |
NOK |
04.03.2020 |
|
287.08 |
NOK |
05.03.2020 |
|
280.91 |
NOK |
06.03.2020 |
|
275.78 |
NOK |
09.03.2020 |
|
276.25 |
NOK |
10.03.2020 |
|
272.05 |
NOK |
11.03.2020 |
|
256.72 |
NOK |
12.03.2020 |
|
253.14 |
NOK |
13.03.2020 |
|
246.20 |
NOK |
16.03.2020 |
|
250.51 |
NOK |
17.03.2020 |
|
251.81 |
NOK |
18.03.2020 |
|
267.07 |
NOK |
19.03.2020 |
|
272.89 |
NOK |
20.03.2020 |
|
263.14 |
NOK |
23.03.2020 |
|
270.82 |
NOK |
24.03.2020 |
|
272.95 |
NOK |
25.03.2020 |
|
273.96 |
NOK |
26.03.2020 |
|
273.82 |
NOK |
27.03.2020 |
|
277.48 |
NOK |
30.03.2020 |
|
279.82 |
NOK |
31.03.2020 |
|
268.45 |
NOK |
01.04.2020 |
|
266.12 |
NOK |
02.04.2020 |
|
267.16 |
NOK |
03.04.2020 |
|
275.77 |
NOK |
06.04.2020 |
|
278.03 |
NOK |
07.04.2020 |
|
277.60 |
NOK |
08.04.2020 |
|
284.16 |
NOK |
09.04.2020 |
|
292.87 |
NOK |
14.04.2020 |
|
287.18 |
NOK |
15.04.2020 |
|
285.43 |
NOK |
16.04.2020 |
|
289.99 |
NOK |
17.04.2020 |
|
290.73 |
NOK |
20.04.2020 |
|
290.65 |
NOK |
21.04.2020 |
|
297.09 |
NOK |
22.04.2020 |
|
297.15 |
NOK |
23.04.2020 |
|
296.28 |
NOK |
24.04.2020 |
|
298.43 |
NOK |
27.04.2020 |
|
298.46 |
NOK |
28.04.2020 |
|
299.33 |
NOK |
29.04.2020 |
|
296.11 |
NOK |
30.04.2020 |
|
288.52 |
NOK |
04.05.2020 |
|
287.58 |
NOK |
05.05.2020 |
|
289.23 |
NOK |
06.05.2020 |
|
288.48 |
NOK |
07.05.2020 |
|
291.39 |
NOK |
08.05.2020 |
|
290.02 |
NOK |
11.05.2020 |
|
291.56 |
NOK |
12.05.2020 |
|
285.05 |
NOK |
13.05.2020 |
|
278.04 |
NOK |
14.05.2020 |
|
283.40 |
NOK |
15.05.2020 |
|
287.96 |
NOK |
18.05.2020 |
|
286.45 |
NOK |
19.05.2020 |
|
287.17 |
NOK |
20.05.2020 |
|
288.27 |
NOK |
22.05.2020 |
|
292.12 |
NOK |
25.05.2020 |
|
292.45 |
NOK |
26.05.2020 |
|
292.57 |
NOK |
27.05.2020 |
|
296.94 |
NOK |
28.05.2020 |
|
292.82 |
NOK |
29.05.2020 |
|
295.37 |
NOK |
02.06.2020 |
|
299.39 |
NOK |
03.06.2020 |
|
298.90 |
NOK |
04.06.2020 |
|
301.47 |
NOK |
05.06.2020 |
|
299.92 |
NOK |
08.06.2020 |
|
298.24 |
NOK |
09.06.2020 |
|
298.89 |
NOK |
10.06.2020 |
|
295.37 |
NOK |
11.06.2020 |
|
296.64 |
NOK |
12.06.2020 |
|
292.86 |
NOK |
15.06.2020 |
|
298.28 |
NOK |
16.06.2020 |
|
300.56 |
NOK |
17.06.2020 |
|
298.15 |
NOK |
18.06.2020 |
|
301.85 |
NOK |
22.06.2020 |
|
303.87 |
NOK |
23.06.2020 |
|
299.83 |
NOK |
24.06.2020 |
|
300.37 |
NOK |
25.06.2020 |
|
305.20 |
NOK |
26.06.2020 |
|
301.69 |
NOK |
29.06.2020 |
|
302.07 |
NOK |
30.06.2020 |
|
301.81 |
NOK |
01.07.2020 |
|
306.21 |
NOK |
02.07.2020 |
|
303.20 |
NOK |
03.07.2020 |
|
305.65 |
NOK |
06.07.2020 |
|
304.14 |
NOK |
07.07.2020 |
|
303.65 |
NOK |
08.07.2020 |
|
303.81 |
NOK |
09.07.2020 |
|
303.83 |
NOK |
10.07.2020 |
|
305.94 |
NOK |
13.07.2020 |
|
303.52 |
NOK |
14.07.2020 |
|
307.08 |
NOK |
15.07.2020 |
|
305.86 |
NOK |
16.07.2020 |
|
304.75 |
NOK |
17.07.2020 |
|
306.86 |
NOK |
20.07.2020 |
|
306.71 |
NOK |
21.07.2020 |
|
305.97 |
NOK |
22.07.2020 |
|
307.56 |
NOK |
23.07.2020 |
|
303.10 |
NOK |
24.07.2020 |
|
302.44 |
NOK |
27.07.2020 |
|
302.71 |
NOK |
28.07.2020 |
|
305.33 |
NOK |
29.07.2020 |
|
299.10 |
NOK |
30.07.2020 |
|
299.28 |
NOK |
31.07.2020 |
|
301.74 |
NOK |
03.08.2020 |
|
300.33 |
NOK |
04.08.2020 |
|
300.51 |
NOK |
05.08.2020 |
|
299.63 |
NOK |
06.08.2020 |
|
301.78 |
NOK |
07.08.2020 |
|
301.97 |
NOK |
10.08.2020 |
|
306.56 |
NOK |
11.08.2020 |
|
307.46 |
NOK |
12.08.2020 |
|
306.25 |
NOK |
13.08.2020 |
|
303.40 |
NOK |
14.08.2020 |
|
303.54 |
NOK |
17.08.2020 |
|
303.30 |
NOK |
18.08.2020 |
|
304.55 |
NOK |
19.08.2020 |
|
304.45 |
NOK |
20.08.2020 |
|
305.26 |
NOK |
21.08.2020 |
|
308.13 |
NOK |
24.08.2020 |
|
309.77 |
NOK |
25.08.2020 |
|
309.07 |
NOK |
26.08.2020 |
|
310.39 |
NOK |
27.08.2020 |
|
306.71 |
NOK |
28.08.2020 |
|
304.15 |
NOK |
31.08.2020 |
|
300.28 |
NOK |
01.09.2020 |
|
307.29 |
NOK |
02.09.2020 |
|
312.43 |
NOK |
03.09.2020 |
|
307.99 |
NOK |
04.09.2020 |
|
307.95 |
NOK |
07.09.2020 |
|
307.71 |
NOK |
08.09.2020 |
|
312.19 |
NOK |
09.09.2020 |
|
311.31 |
NOK |
10.09.2020 |
|
312.16 |
NOK |
11.09.2020 |
|
312.98 |
NOK |
14.09.2020 |
|
315.90 |
NOK |
15.09.2020 |
|
315.89 |
NOK |
16.09.2020 |
|
315.42 |
NOK |
17.09.2020 |
|
314.52 |
NOK |
18.09.2020 |
|
308.99 |
NOK |
21.09.2020 |
|
310.22 |
NOK |
22.09.2020 |
|
315.14 |
NOK |
23.09.2020 |
|
315.78 |
NOK |
24.09.2020 |
|
313.74 |
NOK |
25.09.2020 |
|
319.51 |
NOK |
28.09.2020 |
|
318.81 |
NOK |
29.09.2020 |
|
318.86 |
NOK |
30.09.2020 |
|
314.43 |
NOK |
01.10.2020 |
|
314.54 |
NOK |
02.10.2020 |
|
315.90 |
NOK |
05.10.2020 |
|
317.02 |
NOK |
06.10.2020 |
|
316.82 |
NOK |
07.10.2020 |
|
318.70 |
NOK |
08.10.2020 |
|
317.79 |
NOK |
09.10.2020 |
|
317.97 |
NOK |
12.10.2020 |
|
316.72 |
NOK |
13.10.2020 |
|
317.07 |
NOK |
14.10.2020 |
|
314.25 |
NOK |
15.10.2020 |
|
317.82 |
NOK |
16.10.2020 |
|
316.63 |
NOK |
19.10.2020 |
|
315.62 |
NOK |
20.10.2020 |
|
310.39 |
NOK |
21.10.2020 |
|
308.11 |
NOK |
22.10.2020 |
|
312.14 |
NOK |
23.10.2020 |
|
303.40 |
NOK |
26.10.2020 |
|
297.88 |
NOK |
27.10.2020 |
|
291.02 |
NOK |
28.10.2020 |
|
294.29 |
NOK |
29.10.2020 |
|
291.48 |
NOK |
30.10.2020 |
|
298.43 |
NOK |
02.11.2020 |
|
300.20 |
NOK |
03.11.2020 |
|
304.27 |
NOK |
04.11.2020 |
|
305.90 |
NOK |
05.11.2020 |
|
307.25 |
NOK |
06.11.2020 |
|
318.51 |
NOK |
09.11.2020 |
|
318.94 |
NOK |
10.11.2020 |
|
321.52 |
NOK |
11.11.2020 |
|
320.74 |
NOK |
12.11.2020 |
|
321.64 |
NOK |
13.11.2020 |
|
323.27 |
NOK |
16.11.2020 |
|
319.69 |
NOK |
17.11.2020 |
|
320.83 |
NOK |
18.11.2020 |
|
318.04 |
NOK |
19.11.2020 |
|
316.99 |
NOK |
20.11.2020 |
|
318.43 |
NOK |
23.11.2020 |
|
317.71 |
NOK |
24.11.2020 |
|
314.69 |
NOK |
25.11.2020 |
|
316.47 |
NOK |
26.11.2020 |
|
316.50 |
NOK |
27.11.2020 |
|
316.24 |
NOK |
30.11.2020 |
|
317.24 |
NOK |
01.12.2020 |
|
317.42 |
NOK |
02.12.2020 |
|
316.22 |
NOK |
03.12.2020 |
|
318.12 |
NOK |
04.12.2020 |
|
315.76 |
NOK |
07.12.2020 |
|
317.05 |
NOK |
08.12.2020 |
|
319.43 |
NOK |
09.12.2020 |
|
319.12 |
NOK |
10.12.2020 |
|
316.89 |
NOK |
11.12.2020 |
|
316.61 |
NOK |
14.12.2020 |
|
316.11 |
NOK |
15.12.2020 |
|
318.59 |
NOK |
16.12.2020 |
|
318.40 |
NOK |
17.12.2020 |
|
318.21 |
NOK |
18.12.2020 |
|
311.42 |
NOK |
21.12.2020 |
|
316.65 |
NOK |
22.12.2020 |
|
317.98 |
NOK |
23.12.2020 |
|
320.63 |
NOK |
28.12.2020 |
|
323.49 |
NOK |
29.12.2020 |
|
322.74 |
NOK |
30.12.2020 |
|
322.06 |
NOK |
04.01.2021 |
|
319.73 |
NOK |
05.01.2021 |
|
319.31 |
NOK |
07.01.2021 |
|
319.75 |
NOK |
08.01.2021 |
|
321.28 |
NOK |
11.01.2021 |
|
319.02 |
NOK |
12.01.2021 |
|
317.80 |
NOK |
13.01.2021 |
|
317.34 |
NOK |
14.01.2021 |
|
315.13 |
NOK |
15.01.2021 |
|
317.01 |
NOK |
18.01.2021 |
|
317.75 |
NOK |
19.01.2021 |
|
316.76 |
NOK |
20.01.2021 |
|
315.68 |
NOK |
21.01.2021 |
|
315.98 |
NOK |
22.01.2021 |
|
315.31 |
NOK |
25.01.2021 |
|
319.23 |
NOK |
26.01.2021 |
|
317.33 |
NOK |
27.01.2021 |
|
316.90 |
NOK |
28.01.2021 |
|
308.65 |
NOK |
29.01.2021 |
|
311.92 |
NOK |
01.02.2021 |
|
315.57 |
NOK |
02.02.2021 |
|
315.04 |
NOK |
03.02.2021 |
|
315.78 |
NOK |
04.02.2021 |
|
313.14 |
NOK |
05.02.2021 |
|
314.47 |
NOK |
08.02.2021 |
|
313.26 |
NOK |
09.02.2021 |
|
312.96 |
NOK |
10.02.2021 |
|
314.14 |
NOK |
11.02.2021 |
|
318.29 |
NOK |
12.02.2021 |
|
320.91 |
NOK |
15.02.2021 |
|
321.17 |
NOK |
16.02.2021 |
|
320.24 |
NOK |
17.02.2021 |
|
318.76 |
NOK |
18.02.2021 |
|
320.59 |
NOK |
19.02.2021 |
|
319.54 |
NOK |
22.02.2021 |
|
319.13 |
NOK |
23.02.2021 |
|
316.34 |
NOK |
24.02.2021 |
|
317.19 |
NOK |
25.02.2021 |
|
316.64 |
NOK |
26.02.2021 |
|
319.13 |
NOK |
01.03.2021 |
|
319.91 |
NOK |
02.03.2021 |
|
317.18 |
NOK |
03.03.2021 |
|
318.46 |
NOK |
04.03.2021 |
|
316.96 |
NOK |
05.03.2021 |
|
319.16 |
NOK |
08.03.2021 |
|
321.62 |
NOK |
09.03.2021 |
|
322.55 |
NOK |
10.03.2021 |
|
324.01 |
NOK |
11.03.2021 |
|
322.67 |
NOK |
12.03.2021 |
|
324.69 |
NOK |
15.03.2021 |
|
325.85 |
NOK |
16.03.2021 |
|
325.36 |
NOK |
17.03.2021 |
|
324.20 |
NOK |
18.03.2021 |
|
324.69 |
NOK |
19.03.2021 |
|
322.51 |
NOK |
22.03.2021 |
|
324.21 |
NOK |
23.03.2021 |
|
322.86 |
NOK |
24.03.2021 |
|
322.32 |
NOK |
25.03.2021 |
|
323.35 |
NOK |
26.03.2021 |
|
323.95 |
NOK |
29.03.2021 |
|
324.71 |
NOK |
30.03.2021 |
|
325.00 |
NOK |
31.03.2021 |
|
326.99 |
NOK |
01.04.2021 |
|
331.42 |
NOK |
06.04.2021 |
|
329.64 |
NOK |
07.04.2021 |
|
333.24 |
NOK |
08.04.2021 |
|
335.06 |
NOK |
09.04.2021 |
|
333.69 |
NOK |
12.04.2021 |
|
334.94 |
NOK |
13.04.2021 |
|
334.12 |
NOK |
14.04.2021 |
|
332.90 |
NOK |
15.04.2021 |
|
333.78 |
NOK |
16.04.2021 |
|
333.41 |
NOK |
19.04.2021 |
|
330.03 |
NOK |
20.04.2021 |
|
332.12 |
NOK |
21.04.2021 |
|
333.29 |
NOK |
22.04.2021 |
|
331.87 |
NOK |
23.04.2021 |
|
333.60 |
NOK |
26.04.2021 |
|
332.01 |
NOK |
27.04.2021 |
|
330.37 |
NOK |
28.04.2021 |
|
329.73 |
NOK |
29.04.2021 |
|
330.85 |
NOK |
30.04.2021 |
|
332.71 |
NOK |
03.05.2021 |
|
330.26 |
NOK |
04.05.2021 |
|
333.81 |
NOK |
05.05.2021 |
|
333.76 |
NOK |
06.05.2021 |
|
337.38 |
NOK |
07.05.2021 |
|
339.37 |
NOK |
10.05.2021 |
|
333.90 |
NOK |
11.05.2021 |
|
335.16 |
NOK |
12.05.2021 |
|
336.43 |
NOK |
14.05.2021 |
|
340.05 |
NOK |
17.05.2021 |
|
338.79 |
NOK |
18.05.2021 |
|
337.14 |
NOK |
19.05.2021 |
|
344.14 |
NOK |
20.05.2021 |
|
347.99 |
NOK |
21.05.2021 |
|
348.27 |
NOK |
25.05.2021 |
|
347.60 |
NOK |
26.05.2021 |
|
348.44 |
NOK |
27.05.2021 |
|
348.44 |
NOK |
28.05.2021 |
|
347.80 |
NOK |
31.05.2021 |
|
347.77 |
NOK |
01.06.2021 |
|
347.58 |
NOK |
02.06.2021 |
|
348.30 |
NOK |
03.06.2021 |
|
347.76 |
NOK |
04.06.2021 |
|
348.52 |
NOK |
07.06.2021 |
|
349.12 |
NOK |
08.06.2021 |
|
347.97 |
NOK |
09.06.2021 |
|
348.45 |
NOK |
10.06.2021 |
|
351.54 |
NOK |
11.06.2021 |
|
350.77 |
NOK |
14.06.2021 |
|
354.02 |
NOK |
15.06.2021 |
|
356.80 |
NOK |
16.06.2021 |
|
356.61 |
NOK |
17.06.2021 |
|
356.96 |
NOK |
18.06.2021 |
|
356.42 |
NOK |
21.06.2021 |
|
357.21 |
NOK |
22.06.2021 |
|
354.16 |
NOK |
23.06.2021 |
|
355.83 |
NOK |
24.06.2021 |
|
355.92 |
NOK |
28.06.2021 |
|
357.65 |
NOK |
29.06.2021 |
|
355.85 |
NOK |
30.06.2021 |
|
357.63 |
NOK |
01.07.2021 |
|
359.56 |
NOK |
02.07.2021 |
|
359.47 |
NOK |
05.07.2021 |
|
360.72 |
NOK |
06.07.2021 |
|
364.42 |
NOK |
07.07.2021 |
|
362.50 |
NOK |
08.07.2021 |
|
363.71 |
NOK |
09.07.2021 |
|
365.46 |
NOK |
12.07.2021 |
|
367.48 |
NOK |
13.07.2021 |
|
366.55 |
NOK |
14.07.2021 |
|
368.02 |
NOK |
15.07.2021 |
|
367.13 |
NOK |
16.07.2021 |
|
363.77 |
NOK |
19.07.2021 |
|
370.46 |
NOK |
20.07.2021 |
|
368.63 |
NOK |
21.07.2021 |
|
366.14 |
NOK |
22.07.2021 |
|
369.28 |
NOK |
23.07.2021 |
|
367.95 |
NOK |
26.07.2021 |
|
368.19 |
NOK |
27.07.2021 |
|
369.07 |
NOK |
28.07.2021 |
|
370.58 |
NOK |
29.07.2021 |
|
371.59 |
NOK |
30.07.2021 |
|
370.72 |
NOK |
02.08.2021 |
|
374.00 |
NOK |
03.08.2021 |
|
376.17 |
NOK |
04.08.2021 |
|
378.40 |
NOK |
05.08.2021 |
|
377.37 |
NOK |
06.08.2021 |
|
380.03 |
NOK |
09.08.2021 |
|
381.29 |
NOK |
10.08.2021 |
|
380.14 |
NOK |
11.08.2021 |
|
379.41 |
NOK |
12.08.2021 |
|
380.69 |
NOK |
13.08.2021 |
|
380.03 |
NOK |
16.08.2021 |
|
379.62 |
NOK |
17.08.2021 |
|
380.72 |
NOK |
18.08.2021 |
|
380.00 |
NOK |
19.08.2021 |
|
381.58 |
NOK |
20.08.2021 |
|
379.36 |
NOK |
23.08.2021 |
|
376.12 |
NOK |
24.08.2021 |
|
376.30 |
NOK |
25.08.2021 |
|
374.94 |
NOK |
26.08.2021 |
|
373.97 |
NOK |
27.08.2021 |
|
369.69 |
NOK |
30.08.2021 |
|
370.10 |
NOK |
31.08.2021 |
|
371.91 |
NOK |
01.09.2021 |
|
372.27 |
NOK |
02.09.2021 |
|
370.31 |
NOK |
03.09.2021 |
|
373.88 |
NOK |
06.09.2021 |
|
370.32 |
NOK |
07.09.2021 |
|
368.96 |
NOK |
08.09.2021 |
|
367.46 |
NOK |
09.09.2021 |
|
364.43 |
NOK |
10.09.2021 |
|
364.14 |
NOK |
13.09.2021 |
|
362.15 |
NOK |
14.09.2021 |
|
358.88 |
NOK |
15.09.2021 |
|
359.39 |
NOK |
16.09.2021 |
|
359.25 |
NOK |
17.09.2021 |
|
353.39 |
NOK |
20.09.2021 |
|
356.65 |
NOK |
21.09.2021 |
|
356.94 |
NOK |
22.09.2021 |
|
358.16 |
NOK |
23.09.2021 |
|
355.18 |
NOK |
24.09.2021 |
|
354.41 |
NOK |
27.09.2021 |
|
348.22 |
NOK |
28.09.2021 |
|
351.48 |
NOK |
29.09.2021 |
|
351.28 |
NOK |
30.09.2021 |
|
346.28 |
NOK |
01.10.2021 |
|
344.96 |
NOK |
04.10.2021 |
|
341.61 |
NOK |
05.10.2021 |
|
339.92 |
NOK |
06.10.2021 |
|
344.27 |
NOK |
07.10.2021 |
|
343.08 |
NOK |
08.10.2021 |
|
342.77 |
NOK |
11.10.2021 |
|
340.91 |
NOK |
12.10.2021 |
|
344.70 |
NOK |
13.10.2021 |
|
346.02 |
NOK |
14.10.2021 |
|
346.51 |
NOK |
15.10.2021 |
|
346.27 |
NOK |
18.10.2021 |
|
346.60 |
NOK |
19.10.2021 |
|
346.06 |
NOK |
20.10.2021 |
|
344.53 |
NOK |
21.10.2021 |
|
348.13 |
NOK |
22.10.2021 |
|
346.38 |
NOK |
25.10.2021 |
|
349.54 |
NOK |
26.10.2021 |
|
351.24 |
NOK |
27.10.2021 |
|
351.43 |
NOK |
28.10.2021 |
|
351.84 |
NOK |
29.10.2021 |
|
353.96 |
NOK |
01.11.2021 |
|
358.52 |
NOK |
02.11.2021 |
|
361.47 |
NOK |
03.11.2021 |
|
363.83 |
NOK |
04.11.2021 |
|
366.31 |
NOK |
05.11.2021 |
|
364.60 |
NOK |
08.11.2021 |
|
362.76 |
NOK |
09.11.2021 |
|
362.61 |
NOK |
10.11.2021 |
|
364.22 |
NOK |
11.11.2021 |
|
364.69 |
NOK |
12.11.2021 |
|
364.68 |
NOK |
15.11.2021 |
|
366.76 |
NOK |
16.11.2021 |
|
364.85 |
NOK |
17.11.2021 |
|
367.19 |
NOK |
18.11.2021 |
|
368.57 |
NOK |
19.11.2021 |
|
367.20 |
NOK |
22.11.2021 |
|
363.14 |
NOK |
23.11.2021 |
|
359.27 |
NOK |
24.11.2021 |
|
361.55 |
NOK |
25.11.2021 |
|
357.18 |
NOK |
26.11.2021 |
|
357.38 |
NOK |
29.11.2021 |
|
357.53 |
NOK |
30.11.2021 |
|
357.74 |
NOK |
01.12.2021 |
|
358.62 |
NOK |
02.12.2021 |
|
357.73 |
NOK |
03.12.2021 |
|
359.89 |
NOK |
06.12.2021 |
|
362.38 |
NOK |
07.12.2021 |
|
357.84 |
NOK |
08.12.2021 |
|
360.12 |
NOK |
09.12.2021 |
|
358.16 |
NOK |
10.12.2021 |
|
358.54 |
NOK |
13.12.2021 |
|
358.32 |
NOK |
14.12.2021 |
|
356.76 |
NOK |
15.12.2021 |
|
357.96 |
NOK |
16.12.2021 |
|
356.65 |
NOK |
17.12.2021 |
|
352.18 |
NOK |
20.12.2021 |
|
353.05 |
NOK |
21.12.2021 |
|
352.85 |
NOK |
22.12.2021 |
|
357.32 |
NOK |
23.12.2021 |
|
358.29 |
NOK |
27.12.2021 |
|
358.55 |
NOK |
28.12.2021 |
|
358.99 |
NOK |
29.12.2021 |
|
359.62 |
NOK |
30.12.2021 |
|
362.13 |
NOK |
03.01.2022 |
|
364.15 |
NOK |
04.01.2022 |
|
362.59 |
NOK |
05.01.2022 |
|
357.89 |
NOK |
07.01.2022 |
|
356.14 |
NOK |
10.01.2022 |
|
357.71 |
NOK |
11.01.2022 |
|
355.59 |
NOK |
12.01.2022 |
|
356.66 |
NOK |
13.01.2022 |
|
353.95 |
NOK |
14.01.2022 |
|
354.81 |
NOK |
17.01.2022 |
|
351.91 |
NOK |
18.01.2022 |
|
353.58 |
NOK |
19.01.2022 |
|
354.75 |
NOK |
20.01.2022 |
|
354.81 |
NOK |
21.01.2022 |
|
349.44 |
NOK |
24.01.2022 |
|
345.41 |
NOK |
25.01.2022 |
|
346.90 |
NOK |
26.01.2022 |
|
343.41 |
NOK |
27.01.2022 |
|
337.66 |
NOK |
28.01.2022 |
|
343.17 |
NOK |
31.01.2022 |
|
346.06 |
NOK |
01.02.2022 |
|
348.99 |
NOK |
02.02.2022 |
|
343.69 |
NOK |
03.02.2022 |
|
342.10 |
NOK |
04.02.2022 |
|
344.72 |
NOK |
07.02.2022 |
|
345.22 |
NOK |
08.02.2022 |
|
350.25 |
NOK |
09.02.2022 |
|
347.72 |
NOK |
10.02.2022 |
|
344.43 |
NOK |
11.02.2022 |
|
336.75 |
NOK |
14.02.2022 |
|
343.46 |
NOK |
15.02.2022 |
|
342.91 |
NOK |
16.02.2022 |
|
343.13 |
NOK |
17.02.2022 |
|
344.43 |
NOK |
18.02.2022 |
|
338.87 |
NOK |
21.02.2022 |
|
337.40 |
NOK |
22.02.2022 |
|
335.22 |
NOK |
23.02.2022 |
|
325.27 |
NOK |
24.02.2022 |
|
328.11 |
NOK |
25.02.2022 |
|
324.74 |
NOK |
28.02.2022 |
|
320.98 |
NOK |
01.03.2022 |
|
320.15 |
NOK |
02.03.2022 |
|
319.74 |
NOK |
03.03.2022 |
|
307.06 |
NOK |
04.03.2022 |
|
303.84 |
NOK |
07.03.2022 |
|
295.48 |
NOK |
08.03.2022 |
|
307.29 |
NOK |
09.03.2022 |
|
311.18 |
NOK |
10.03.2022 |
|
309.12 |
NOK |
11.03.2022 |
|
317.81 |
NOK |
14.03.2022 |
|
314.98 |
NOK |
15.03.2022 |
|
323.95 |
NOK |
16.03.2022 |
|
320.40 |
NOK |
17.03.2022 |
|
321.28 |
NOK |
18.03.2022 |
|
322.70 |
NOK |
21.03.2022 |
|
323.82 |
NOK |
22.03.2022 |
|
319.38 |
NOK |
23.03.2022 |
|
316.08 |
NOK |
24.03.2022 |
|
318.94 |
NOK |
25.03.2022 |
|
323.25 |
NOK |
28.03.2022 |
|
329.46 |
NOK |
29.03.2022 |
|
326.58 |
NOK |
30.03.2022 |
|
329.09 |
NOK |
31.03.2022 |
|
328.57 |
NOK |
01.04.2022 |
|
326.29 |
NOK |
04.04.2022 |
|
327.71 |
NOK |
05.04.2022 |
|
322.70 |
NOK |
06.04.2022 |
|
326.97 |
NOK |
07.04.2022 |
|
325.78 |
NOK |
08.04.2022 |
|
326.29 |
NOK |
11.04.2022 |
|
323.10 |
NOK |
12.04.2022 |
|
322.81 |
NOK |
13.04.2022 |
|
323.70 |
NOK |
14.04.2022 |
|
319.67 |
NOK |
19.04.2022 |
|
326.45 |
NOK |
20.04.2022 |
|
328.75 |
NOK |
21.04.2022 |
|
326.52 |
NOK |
22.04.2022 |
|
326.03 |
NOK |
25.04.2022 |
|
327.48 |
NOK |
26.04.2022 |
|
328.00 |
NOK |
27.04.2022 |
|
330.53 |
NOK |
28.04.2022 |
|
333.97 |
NOK |
29.04.2022 |
|
333.03 |
NOK |
02.05.2022 |
|
330.80 |
NOK |
03.05.2022 |
|
329.88 |
NOK |
04.05.2022 |
|
329.82 |
NOK |
05.05.2022 |
|
320.34 |
NOK |
06.05.2022 |
|
318.28 |
NOK |
09.05.2022 |
|
325.75 |
NOK |
10.05.2022 |
|
324.55 |
NOK |
11.05.2022 |
|
324.35 |
NOK |
12.05.2022 |
|
328.46 |
NOK |
13.05.2022 |
|
328.64 |
NOK |
16.05.2022 |
|
332.30 |
NOK |
17.05.2022 |
|
331.39 |
NOK |
18.05.2022 |
|
327.18 |
NOK |
19.05.2022 |
|
335.17 |
NOK |
20.05.2022 |
|
335.23 |
NOK |
23.05.2022 |
|
336.66 |
NOK |
24.05.2022 |
|
331.86 |
NOK |
25.05.2022 |
|
335.22 |
NOK |
27.05.2022 |
|
337.44 |
NOK |
30.05.2022 |
|
333.00 |
NOK |
31.05.2022 |
|
330.49 |
NOK |
01.06.2022 |
|
331.84 |
NOK |
02.06.2022 |
|
332.58 |
NOK |
03.06.2022 |
|
333.16 |
NOK |
07.06.2022 |
|
331.86 |
NOK |
08.06.2022 |
|
331.04 |
NOK |
09.06.2022 |
|
323.87 |
NOK |
10.06.2022 |
|
321.15 |
NOK |
13.06.2022 |
|
322.57 |
NOK |
14.06.2022 |
|
324.30 |
NOK |
15.06.2022 |
|
322.40 |
NOK |
16.06.2022 |
|
324.83 |
NOK |
17.06.2022 |
|
322.13 |
NOK |
20.06.2022 |
|
321.15 |
NOK |
21.06.2022 |
|
323.06 |
NOK |
22.06.2022 |
|
323.69 |
NOK |
23.06.2022 |
|
329.35 |
NOK |
27.06.2022 |
|
329.15 |
NOK |
28.06.2022 |
|
325.34 |
NOK |
29.06.2022 |
|
320.11 |
NOK |
30.06.2022 |
|
323.72 |
NOK |
01.07.2022 |
|
321.01 |
NOK |
04.07.2022 |
|
318.84 |
NOK |
05.07.2022 |
|
323.36 |
NOK |
06.07.2022 |
|
326.74 |
NOK |
07.07.2022 |
|
325.80 |
NOK |
08.07.2022 |
|
327.20 |
NOK |
11.07.2022 |
|
327.56 |
NOK |
12.07.2022 |
|
324.82 |
NOK |
13.07.2022 |
|
321.69 |
NOK |
14.07.2022 |
|
324.65 |
NOK |
15.07.2022 |
|
327.72 |
NOK |
18.07.2022 |
|
327.88 |
NOK |
19.07.2022 |
|
328.77 |
NOK |
20.07.2022 |
|
330.35 |
NOK |
21.07.2022 |
|
333.12 |
NOK |
22.07.2022 |
|
330.70 |
NOK |
25.07.2022 |
|
328.08 |
NOK |
26.07.2022 |
|
327.50 |
NOK |
27.07.2022 |
|
328.14 |
NOK |
28.07.2022 |
|
333.32 |
NOK |
29.07.2022 |
|
333.25 |
NOK |
01.08.2022 |
|
333.79 |
NOK |
02.08.2022 |
|
332.31 |
NOK |
03.08.2022 |
|
335.82 |
NOK |
04.08.2022 |
|
333.90 |
NOK |
05.08.2022 |
|
335.35 |
NOK |
08.08.2022 |
|
331.30 |
NOK |
09.08.2022 |
|
331.38 |
NOK |
10.08.2022 |
|
329.23 |
NOK |
11.08.2022 |
|
328.39 |
NOK |
12.08.2022 |
|
333.20 |
NOK |
15.08.2022 |
|
329.45 |
NOK |
16.08.2022 |
|
330.19 |
NOK |
17.08.2022 |
|
328.80 |
NOK |
18.08.2022 |
|
328.88 |
NOK |
19.08.2022 |
|
323.44 |
NOK |
22.08.2022 |
|
318.20 |
NOK |
23.08.2022 |
|
316.58 |
NOK |
24.08.2022 |
|
317.92 |
NOK |
25.08.2022 |
|
315.40 |
NOK |
26.08.2022 |
|
311.17 |
NOK |
29.08.2022 |
|
312.67 |
NOK |
30.08.2022 |
|
317.57 |
NOK |
31.08.2022 |
|
311.46 |
NOK |
01.09.2022 |
|
313.18 |
NOK |
02.09.2022 |
|
310.02 |
NOK |
05.09.2022 |
|
310.49 |
NOK |
06.09.2022 |
|
312.39 |
NOK |
07.09.2022 |
|
314.79 |
NOK |
08.09.2022 |
|
320.11 |
NOK |
09.09.2022 |
|
324.48 |
NOK |
12.09.2022 |
|
324.17 |
NOK |
13.09.2022 |
|
321.92 |
NOK |
14.09.2022 |
|
322.43 |
NOK |
15.09.2022 |
|
319.96 |
NOK |
16.09.2022 |
|
319.16 |
NOK |
19.09.2022 |
|
315.90 |
NOK |
20.09.2022 |
|
312.73 |
NOK |
21.09.2022 |
|
310.58 |
NOK |
22.09.2022 |
|
306.31 |
NOK |
23.09.2022 |
|
309.23 |
NOK |
26.09.2022 |
|
309.41 |
NOK |
27.09.2022 |
|
310.19 |
NOK |
28.09.2022 |
|
309.49 |
NOK |
29.09.2022 |
|
316.82 |
NOK |
30.09.2022 |
|
316.03 |
NOK |
03.10.2022 |
|
325.10 |
NOK |
04.10.2022 |
|
324.21 |
NOK |
05.10.2022 |
|
321.85 |
NOK |
06.10.2022 |
|
316.86 |
NOK |
07.10.2022 |
|
311.72 |
NOK |
10.10.2022 |
|
310.92 |
NOK |
11.10.2022 |
|
311.33 |
NOK |
12.10.2022 |
|
306.12 |
NOK |
13.10.2022 |
|
313.71 |
NOK |
14.10.2022 |
|
315.81 |
NOK |
17.10.2022 |
|
321.07 |
NOK |
18.10.2022 |
|
318.04 |
NOK |
19.10.2022 |
|
318.12 |
NOK |
20.10.2022 |
|
316.07 |
NOK |
21.10.2022 |
|
321.80 |
NOK |
24.10.2022 |
|
324.02 |
NOK |
25.10.2022 |
|
323.92 |
NOK |
26.10.2022 |
|
321.55 |
NOK |
27.10.2022 |
|
322.41 |
NOK |
28.10.2022 |
|
322.95 |
NOK |
31.10.2022 |
|
320.34 |
NOK |
01.11.2022 |
|
321.61 |
NOK |
02.11.2022 |
|
320.83 |
NOK |
03.11.2022 |
|
323.42 |
NOK |
04.11.2022 |
|
326.10 |
NOK |
07.11.2022 |
|
329.99 |
NOK |
08.11.2022 |
|
332.92 |
NOK |
09.11.2022 |
|
338.54 |
NOK |
10.11.2022 |
|
337.89 |
NOK |
11.11.2022 |
|
342.90 |
NOK |
14.11.2022 |
|
344.40 |
NOK |
15.11.2022 |
|
342.90 |
NOK |
16.11.2022 |
|
344.69 |
NOK |
17.11.2022 |
|
349.35 |
NOK |
18.11.2022 |
|
349.08 |
NOK |
21.11.2022 |
|
346.08 |
NOK |
22.11.2022 |
|
346.98 |
NOK |
23.11.2022 |
|
346.92 |
NOK |
24.11.2022 |
|
345.31 |
NOK |
25.11.2022 |
|
347.31 |
NOK |
28.11.2022 |
|
344.95 |
NOK |
29.11.2022 |
|
344.61 |
NOK |
30.11.2022 |
|
348.81 |
NOK |
01.12.2022 |
|
350.73 |
NOK |
02.12.2022 |
|
351.57 |
NOK |
05.12.2022 |
|
351.36 |
NOK |
06.12.2022 |
|
351.48 |
NOK |
07.12.2022 |
|
350.38 |
NOK |
08.12.2022 |
|
354.25 |
NOK |
09.12.2022 |
|
352.91 |
NOK |
12.12.2022 |
|
356.97 |
NOK |
13.12.2022 |
|
352.09 |
NOK |
14.12.2022 |
|
344.76 |
NOK |
15.12.2022 |
|
343.85 |
NOK |
16.12.2022 |
|
343.14 |
NOK |
19.12.2022 |
|
341.10 |
NOK |
20.12.2022 |
|
341.70 |
NOK |
21.12.2022 |
|
340.52 |
NOK |
22.12.2022 |
|
341.07 |
NOK |
23.12.2022 |
|
340.03 |
NOK |
27.12.2022 |
|
340.80 |
NOK |
28.12.2022 |
|
344.01 |
NOK |
29.12.2022 |
|
341.96 |
NOK |
30.12.2022 |
|
342.93 |
NOK |
02.01.2023 |
|
348.15 |
NOK |
03.01.2023 |
|
359.72 |
NOK |
04.01.2023 |
|
360.86 |
NOK |
05.01.2023 |
|
360.89 |
NOK |
09.01.2023 |
|
363.90 |
NOK |
10.01.2023 |
|
367.37 |
NOK |
11.01.2023 |
|
368.11 |
NOK |
12.01.2023 |
|
371.05 |
NOK |
13.01.2023 |
|
372.79 |
NOK |
16.01.2023 |
|
373.36 |
NOK |
17.01.2023 |
|
375.40 |
NOK |
18.01.2023 |
|
371.52 |
NOK |
19.01.2023 |
|
372.54 |
NOK |
20.01.2023 |
|
372.85 |
NOK |
23.01.2023 |
|
373.95 |
NOK |
24.01.2023 |
|
374.61 |
NOK |
25.01.2023 |
|
376.19 |
NOK |
26.01.2023 |
|
375.52 |
NOK |
27.01.2023 |
|
377.65 |
NOK |
30.01.2023 |
|
378.40 |
NOK |
31.01.2023 |
|
380.16 |
NOK |
01.02.2023 |
|
385.05 |
NOK |
02.02.2023 |
|
389.09 |
NOK |
03.02.2023 |
|
390.89 |
NOK |
06.02.2023 |
|
391.22 |
NOK |
07.02.2023 |
|
390.66 |
NOK |
08.02.2023 |
|
388.38 |
NOK |
09.02.2023 |
|
379.19 |
NOK |
10.02.2023 |
|
382.94 |
NOK |
13.02.2023 |
|
386.51 |
NOK |
14.02.2023 |
|
387.68 |
NOK |
15.02.2023 |
|
388.91 |
NOK |
16.02.2023 |
|
389.72 |
NOK |
17.02.2023 |
|
387.38 |
NOK |
20.02.2023 |
|
387.57 |
NOK |
21.02.2023 |
|
385.69 |
NOK |
22.02.2023 |
|
385.80 |
NOK |
23.02.2023 |
|
382.11 |
NOK |
24.02.2023 |
|
386.13 |
NOK |
27.02.2023 |
|
383.47 |
NOK |
28.02.2023 |
|
387.55 |
NOK |
01.03.2023 |
|
385.64 |
NOK |
02.03.2023 |
|
389.09 |
NOK |
03.03.2023 |
|
390.62 |
NOK |
06.03.2023 |
|
393.00 |
NOK |
07.03.2023 |
|
389.91 |
NOK |
08.03.2023 |
|
393.39 |
NOK |
09.03.2023 |
|
388.36 |
NOK |
10.03.2023 |
|
383.31 |
NOK |
13.03.2023 |
|
387.11 |
NOK |
14.03.2023 |
|
382.44 |
NOK |
15.03.2023 |
|
388.15 |
NOK |
16.03.2023 |
|
385.32 |
NOK |
17.03.2023 |
|
389.49 |
NOK |
20.03.2023 |
|
388.22 |
NOK |
21.03.2023 |
|
390.19 |
NOK |
22.03.2023 |
|
386.10 |
NOK |
23.03.2023 |
|
384.59 |
NOK |
24.03.2023 |
|
390.17 |
NOK |
27.03.2023 |
|
385.07 |
NOK |
28.03.2023 |
|
389.32 |
NOK |
29.03.2023 |
|
395.84 |
NOK |
30.03.2023 |
|
401.43 |
NOK |
31.03.2023 |
|
394.71 |
NOK |
03.04.2023 |
|
397.14 |
NOK |
04.04.2023 |
|
398.81 |
NOK |
05.04.2023 |
|
401.14 |
NOK |
06.04.2023 |
|
408.14 |
NOK |
11.04.2023 |
|
406.99 |
NOK |
12.04.2023 |
|
405.91 |
NOK |
13.04.2023 |
|
408.23 |
NOK |
14.04.2023 |
|
408.03 |
NOK |
17.04.2023 |
|
413.18 |
NOK |
18.04.2023 |
|
413.00 |
NOK |
19.04.2023 |
|
414.97 |
NOK |
20.04.2023 |
|
419.60 |
NOK |
21.04.2023 |
|
421.60 |
NOK |
24.04.2023 |
|
421.48 |
NOK |
25.04.2023 |
|
414.28 |
NOK |
26.04.2023 |
|
414.59 |
NOK |
27.04.2023 |
|
421.47 |
NOK |
28.04.2023 |
|
422.39 |
NOK |
02.05.2023 |
|
423.97 |
NOK |
03.05.2023 |
|
416.77 |
NOK |
04.05.2023 |
|
413.35 |
NOK |
05.05.2023 |
|
411.84 |
NOK |
08.05.2023 |
|
410.44 |
NOK |
09.05.2023 |
|
408.92 |
NOK |
10.05.2023 |
|
412.27 |
NOK |
11.05.2023 |
|
415.57 |
NOK |
12.05.2023 |
|
415.09 |
NOK |
15.05.2023 |
|
415.06 |
NOK |
16.05.2023 |
|
417.89 |
NOK |
17.05.2023 |
|
426.36 |
NOK |
19.05.2023 |
|
426.96 |
NOK |
22.05.2023 |
|
425.65 |
NOK |
23.05.2023 |
|
415.70 |
NOK |
24.05.2023 |
|
415.19 |
NOK |
25.05.2023 |
|
420.86 |
NOK |
26.05.2023 |
|
423.44 |
NOK |
29.05.2023 |
|
426.01 |
NOK |
30.05.2023 |
|
419.49 |
NOK |
31.05.2023 |
|
420.94 |
NOK |
01.06.2023 |
|
422.87 |
NOK |
02.06.2023 |
|
422.09 |
NOK |
05.06.2023 |
|
424.10 |
NOK |
07.06.2023 |
|
420.04 |
NOK |
08.06.2023 |
|
416.59 |
NOK |
09.06.2023 |
|
418.15 |
NOK |
12.06.2023 |
|
416.50 |
NOK |
13.06.2023 |
|
415.74 |
NOK |
14.06.2023 |
|
415.22 |
NOK |
15.06.2023 |
|
422.82 |
NOK |
16.06.2023 |
|
418.67 |
NOK |
19.06.2023 |
|
420.41 |
NOK |
20.06.2023 |
|
417.54 |
NOK |
21.06.2023 |
|
410.92 |
NOK |
22.06.2023 |
|
412.61 |
NOK |
26.06.2023 |
|
411.64 |
NOK |
27.06.2023 |
|
418.77 |
NOK |
28.06.2023 |
|
417.61 |
NOK |
29.06.2023 |
|
421.47 |
NOK |
30.06.2023 |
|
418.71 |
NOK |
03.07.2023 |
|
417.02 |
NOK |
04.07.2023 |
|
412.67 |
NOK |
05.07.2023 |
|
406.58 |
NOK |
06.07.2023 |
|
404.33 |
NOK |
07.07.2023 |
|
401.90 |
NOK |
10.07.2023 |
|
398.13 |
NOK |
11.07.2023 |
|
398.52 |
NOK |
12.07.2023 |
|
401.40 |
NOK |
13.07.2023 |
|
402.70 |
NOK |
14.07.2023 |
|
401.44 |
NOK |
17.07.2023 |
|
403.22 |
NOK |
18.07.2023 |
|
400.40 |
NOK |
19.07.2023 |
|
396.38 |
NOK |
20.07.2023 |
|
398.99 |
NOK |
21.07.2023 |
|
399.01 |
NOK |
24.07.2023 |
|
401.57 |
NOK |
25.07.2023 |
|
397.41 |
NOK |
26.07.2023 |
|
404.11 |
NOK |
27.07.2023 |
|
405.95 |
NOK |
28.07.2023 |
|
404.07 |
NOK |
31.07.2023 |
|
403.44 |
NOK |
01.08.2023 |
|
397.94 |
NOK |
02.08.2023 |
|
395.44 |
NOK |
03.08.2023 |
|
389.83 |
NOK |
04.08.2023 |
|
391.78 |
NOK |
07.08.2023 |
|
397.77 |
NOK |
08.08.2023 |
|
397.36 |
NOK |
09.08.2023 |
|
402.43 |
NOK |
10.08.2023 |
|
404.73 |
NOK |
11.08.2023 |
|
404.77 |
NOK |
14.08.2023 |
|
404.96 |
NOK |
15.08.2023 |
|
404.74 |
NOK |
16.08.2023 |
|
402.28 |
NOK |
17.08.2023 |
|
399.45 |
NOK |
18.08.2023 |
|
401.82 |
NOK |
21.08.2023 |
|
403.97 |
NOK |
22.08.2023 |
|
405.49 |
NOK |
23.08.2023 |
|
407.96 |
NOK |
24.08.2023 |
|
405.18 |
NOK |
25.08.2023 |
|
407.85 |
NOK |
28.08.2023 |
|
411.62 |
NOK |
29.08.2023 |
|
412.22 |
NOK |
30.08.2023 |
|
414.53 |
NOK |
31.08.2023 |
|
409.47 |
NOK |
01.09.2023 |
|
412.86 |
NOK |
04.09.2023 |
|
411.27 |
NOK |
05.09.2023 |
|
408.28 |
NOK |
06.09.2023 |
|
405.27 |
NOK |
07.09.2023 |
|
404.39 |
NOK |
08.09.2023 |
|
402.70 |
NOK |
11.09.2023 |
|
402.08 |
NOK |
12.09.2023 |
|
401.32 |
NOK |
13.09.2023 |
|
403.78 |
NOK |
14.09.2023 |
|
407.19 |
NOK |
15.09.2023 |
|
403.78 |
NOK |
18.09.2023 |
|
399.72 |
NOK |
19.09.2023 |
|
404.32 |
NOK |
20.09.2023 |
|
400.00 |
NOK |
21.09.2023 |
|
393.77 |
NOK |
22.09.2023 |
|
391.09 |
NOK |
25.09.2023 |
|
390.75 |
NOK |
26.09.2023 |
|
387.14 |
NOK |
27.09.2023 |
|
385.74 |
NOK |
28.09.2023 |
|
391.69 |
NOK |
29.09.2023 |
|
385.22 |
NOK |
02.10.2023 |
|
385.93 |
NOK |
03.10.2023 |
|
390.53 |
NOK |
04.10.2023 |
|
394.24 |
NOK |
05.10.2023 |
|
393.93 |
NOK |
06.10.2023 |
|
391.79 |
NOK |
09.10.2023 |
|
397.74 |
NOK |
10.10.2023 |
|
401.87 |
NOK |
11.10.2023 |
|
405.09 |
NOK |
12.10.2023 |
|
400.67 |
NOK |
13.10.2023 |
|
396.75 |
NOK |
16.10.2023 |
|
396.03 |
NOK |
17.10.2023 |
|
395.01 |
NOK |
18.10.2023 |
|
394.98 |
NOK |
19.10.2023 |
|
390.90 |
NOK |
20.10.2023 |
|
390.26 |
NOK |
23.10.2023 |
|
392.69 |
NOK |
24.10.2023 |
|
390.06 |
NOK |
25.10.2023 |
|
391.88 |
NOK |
26.10.2023 |
|
389.22 |
NOK |
27.10.2023 |
|
388.86 |
NOK |
30.10.2023 |
|
393.32 |
NOK |
31.10.2023 |
|
395.18 |
NOK |
01.11.2023 |
|
406.23 |
NOK |
02.11.2023 |
|
406.99 |
NOK |
03.11.2023 |
|
404.05 |
NOK |
06.11.2023 |
|
409.24 |
NOK |
07.11.2023 |
|
412.99 |
NOK |
08.11.2023 |
|
413.58 |
NOK |
09.11.2023 |
|
408.07 |
NOK |
10.11.2023 |
|
407.58 |
NOK |
13.11.2023 |
|
414.90 |
NOK |
14.11.2023 |
|
414.65 |
NOK |
15.11.2023 |
|
416.63 |
NOK |
16.11.2023 |
|
420.86 |
NOK |
17.11.2023 |
|
415.98 |
NOK |
20.11.2023 |
|
413.62 |
NOK |
21.11.2023 |
|
418.11 |
NOK |
22.11.2023 |
|
420.93 |
NOK |
23.11.2023 |
|
419.54 |
NOK |
24.11.2023 |
|
419.25 |
NOK |
27.11.2023 |
|
415.19 |
NOK |
28.11.2023 |
|
418.70 |
NOK |
29.11.2023 |
|
419.35 |
NOK |
30.11.2023 |
|
419.69 |
NOK |
01.12.2023 |
|
423.34 |
NOK |
04.12.2023 |
|
424.93 |
NOK |
05.12.2023 |
|
430.13 |
NOK |
06.12.2023 |
|
428.10 |
NOK |
07.12.2023 |
|
431.46 |
NOK |
08.12.2023 |
|
436.09 |
NOK |
11.12.2023 |
|
439.37 |
NOK |
12.12.2023 |
|
437.97 |
NOK |
13.12.2023 |
|
431.91 |
NOK |
14.12.2023 |
|
428.32 |
NOK |
15.12.2023 |
|
423.44 |
NOK |
18.12.2023 |
|
424.19 |
NOK |
19.12.2023 |
|
424.84 |
NOK |
20.12.2023 |
|
424.96 |
NOK |
21.12.2023 |
|
421.57 |
NOK |
22.12.2023 |
|
422.00 |
NOK |
27.12.2023 |
|
423.51 |
NOK |
28.12.2023 |
|
423.01 |
NOK |
29.12.2023 |
|
422.47 |
NOK |
02.01.2024 |
|
417.13 |
NOK |
03.01.2024 |
|
415.46 |
NOK |
04.01.2024 |
|
414.11 |
NOK |
05.01.2024 |
|
420.56 |
NOK |
08.01.2024 |
|
418.11 |
NOK |
09.01.2024 |
|
417.67 |
NOK |
10.01.2024 |
|
419.29 |
NOK |
11.01.2024 |
|
418.87 |
NOK |
12.01.2024 |
|
417.55 |
NOK |
15.01.2024 |
|
417.03 |
NOK |
16.01.2024 |
|
414.12 |
NOK |
17.01.2024 |
|
421.41 |
NOK |
18.01.2024 |
|
422.20 |
NOK |
19.01.2024 |
|
426.82 |
NOK |
22.01.2024 |
|
424.45 |
NOK |
23.01.2024 |
|
429.57 |
NOK |
24.01.2024 |
|
430.28 |
NOK |
25.01.2024 |
|
433.04 |
NOK |
26.01.2024 |
|
434.40 |
NOK |
29.01.2024 |
|
437.24 |
NOK |
30.01.2024 |
|
437.99 |
NOK |
31.01.2024 |
|
436.03 |
NOK |
01.02.2024 |
|
439.62 |
NOK |
02.02.2024 |
|
438.93 |
NOK |
05.02.2024 |
|
440.32 |
NOK |
06.02.2024 |
|
439.11 |
NOK |
07.02.2024 |
|
440.94 |
NOK |
08.02.2024 |
|
439.52 |
NOK |
09.02.2024 |
|
437.71 |
NOK |
12.02.2024 |
|
434.96 |
NOK |
13.02.2024 |
|
437.39 |
NOK |
14.02.2024 |
|
440.25 |
NOK |
15.02.2024 |
|
442.61 |
NOK |
16.02.2024 |
|
442.34 |
NOK |
19.02.2024 |
|
442.26 |
NOK |
20.02.2024 |
|
438.91 |
NOK |
21.02.2024 |
|
447.62 |
NOK |
22.02.2024 |
|
451.69 |
NOK |
23.02.2024 |
|
450.81 |
NOK |
26.02.2024 |
|
450.65 |
NOK |
27.02.2024 |
|
448.15 |
NOK |
28.02.2024 |
|
450.70 |
NOK |
29.02.2024 |
|
448.90 |
NOK |
01.03.2024 |
|
452.88 |
NOK |
04.03.2024 |
|
452.65 |
NOK |
05.03.2024 |
|
451.23 |
NOK |
06.03.2024 |
|
454.91 |
NOK |
07.03.2024 |
|
454.78 |
NOK |
08.03.2024 |
|
451.60 |
NOK |
11.03.2024 |
|
458.71 |
NOK |
12.03.2024 |
|
458.11 |
NOK |
13.03.2024 |
|
459.22 |
NOK |
14.03.2024 |
|
458.50 |
NOK |
15.03.2024 |
|
456.08 |
NOK |
18.03.2024 |
|
455.10 |
NOK |
19.03.2024 |
|
457.71 |
NOK |
20.03.2024 |
|
462.68 |
NOK |
21.03.2024 |
|
462.49 |
NOK |
22.03.2024 |
|
462.30 |
NOK |
25.03.2024 |
|
465.05 |
NOK |
26.03.2024 |
|
465.65 |
NOK |
27.03.2024 |
|
470.48 |
NOK |
28.03.2024 |
|
466.06 |
NOK |
02.04.2024 |
|
463.02 |
NOK |
03.04.2024 |
|
463.03 |
NOK |
04.04.2024 |
|
461.34 |
NOK |
05.04.2024 |
|
461.81 |
NOK |
08.04.2024 |
|
462.55 |
NOK |
09.04.2024 |
|
459.58 |
NOK |
10.04.2024 |
|
459.33 |
NOK |
11.04.2024 |
|
457.67 |
NOK |
12.04.2024 |
|
462.63 |
NOK |
15.04.2024 |
|
454.99 |
NOK |
16.04.2024 |
|
456.00 |
NOK |
17.04.2024 |
|
453.56 |
NOK |
18.04.2024 |
|
453.55 |
NOK |
19.04.2024 |
|
453.29 |
NOK |
22.04.2024 |
|
458.19 |
NOK |
23.04.2024 |
|
459.76 |
NOK |
24.04.2024 |
|
454.25 |
NOK |
25.04.2024 |
|
463.32 |
NOK |
26.04.2024 |
|
463.21 |
NOK |
29.04.2024 |
|
463.20 |
NOK |
30.04.2024 |
|
459.44 |
NOK |
02.05.2024 |
|
457.09 |
NOK |
03.05.2024 |
|
456.53 |
NOK |
06.05.2024 |
|
466.27 |
NOK |
07.05.2024 |
|
470.15 |
NOK |
08.05.2024 |
|
471.81 |
NOK |
10.05.2024 |
|
472.69 |
NOK |
13.05.2024 |
|
474.49 |
NOK |
14.05.2024 |
|
476.60 |
NOK |
15.05.2024 |
|
475.15 |
NOK |
16.05.2024 |
|
471.93 |
NOK |
17.05.2024 |
|
473.36 |
NOK |
20.05.2024 |
|
470.20 |
NOK |
21.05.2024 |
|
470.67 |
NOK |
22.05.2024 |
|
470.83 |
NOK |
23.05.2024 |
|
466.60 |
NOK |
24.05.2024 |
|
464.87 |
NOK |
27.05.2024 |
|
462.95 |
NOK |
28.05.2024 |
|
460.76 |
NOK |
29.05.2024 |
|
458.78 |
NOK |
30.05.2024 |
|
458.30 |
NOK |
31.05.2024 |
|
462.23 |
NOK |
03.06.2024 |
|
466.92 |
NOK |
04.06.2024 |
|
469.80 |
NOK |
05.06.2024 |
|
479.47 |
NOK |
07.06.2024 |
|
474.80 |
NOK |
10.06.2024 |
|
473.94 |
NOK |
11.06.2024 |
|
478.20 |
NOK |
12.06.2024 |
|
487.44 |
NOK |
13.06.2024 |
|
468.05 |
NOK |
14.06.2024 |
|
468.79 |
NOK |
17.06.2024 |
|
466.04 |
NOK |
18.06.2024 |
|
462.29 |
NOK |
19.06.2024 |
|
462.16 |
NOK |
20.06.2024 |
|
465.38 |
NOK |
24.06.2024 |
|
466.87 |
NOK |
25.06.2024 |
|
470.23 |
NOK |
26.06.2024 |
|
467.87 |
NOK |
27.06.2024 |
|
466.33 |
NOK |
28.06.2024 |
|
467.35 |
NOK |
01.07.2024 |
|
465.18 |
NOK |
02.07.2024 |
|
466.72 |
NOK |
03.07.2024 |
|
468.64 |
NOK |
04.07.2024 |
|
469.15 |
NOK |
05.07.2024 |
|
470.52 |
NOK |
08.07.2024 |
|
465.45 |
NOK |
09.07.2024 |
|
472.03 |
NOK |
10.07.2024 |
|
478.98 |
NOK |
11.07.2024 |
|
484.35 |
NOK |
12.07.2024 |
|
483.62 |
NOK |
15.07.2024 |
|
483.03 |
NOK |
16.07.2024 |
|
475.62 |
NOK |
17.07.2024 |
|
477.14 |
NOK |
18.07.2024 |
|
473.56 |
NOK |
19.07.2024 |
|
483.42 |
NOK |
22.07.2024 |
|
484.46 |
NOK |
23.07.2024 |
|
482.09 |
NOK |
24.07.2024 |
|
475.66 |
NOK |
25.07.2024 |
|
477.25 |
NOK |
26.07.2024 |
|
479.97 |
NOK |
29.07.2024 |
|
479.38 |
NOK |
30.07.2024 |
|
480.03 |
NOK |
31.07.2024 |
|
477.91 |
NOK |
01.08.2024 |
|
465.58 |
NOK |
02.08.2024 |
|
457.20 |
NOK |
05.08.2024 |
|
460.02 |
NOK |
06.08.2024 |
|
458.79 |
NOK |
07.08.2024 |
|
458.06 |
NOK |
08.08.2024 |
|
461.94 |
NOK |
09.08.2024 |
|
459.50 |
NOK |
12.08.2024 |
|
462.93 |
NOK |
13.08.2024 |
|
462.97 |
NOK |
14.08.2024 |
|
471.88 |
NOK |
15.08.2024 |
|
473.89 |
NOK |
16.08.2024 |
|
472.68 |
NOK |
19.08.2024 |
|
471.08 |
NOK |
20.08.2024 |
|
472.17 |
NOK |
21.08.2024 |
|
479.14 |
NOK |
22.08.2024 |
|
477.47 |
NOK |
23.08.2024 |