|
339.78 |
NOK |
23.08.2024 |
|
337.76 |
NOK |
22.08.2024 |
|
335.99 |
NOK |
21.08.2024 |
|
337.50 |
NOK |
20.08.2024 |
|
337.53 |
NOK |
19.08.2024 |
|
339.24 |
NOK |
16.08.2024 |
|
335.21 |
NOK |
15.08.2024 |
|
332.88 |
NOK |
14.08.2024 |
|
333.18 |
NOK |
13.08.2024 |
|
326.82 |
NOK |
12.08.2024 |
|
331.64 |
NOK |
09.08.2024 |
|
330.37 |
NOK |
08.08.2024 |
|
334.50 |
NOK |
07.08.2024 |
|
330.94 |
NOK |
06.08.2024 |
|
324.93 |
NOK |
05.08.2024 |
|
339.24 |
NOK |
02.08.2024 |
|
353.57 |
NOK |
01.08.2024 |
|
351.87 |
NOK |
31.07.2024 |
|
352.37 |
NOK |
30.07.2024 |
|
358.31 |
NOK |
29.07.2024 |
|
359.49 |
NOK |
26.07.2024 |
|
356.70 |
NOK |
25.07.2024 |
|
355.92 |
NOK |
24.07.2024 |
|
353.95 |
NOK |
23.07.2024 |
|
352.56 |
NOK |
22.07.2024 |
|
351.23 |
NOK |
19.07.2024 |
|
353.37 |
NOK |
18.07.2024 |
|
352.97 |
NOK |
17.07.2024 |
|
352.64 |
NOK |
16.07.2024 |
|
350.19 |
NOK |
15.07.2024 |
|
356.98 |
NOK |
12.07.2024 |
|
348.50 |
NOK |
11.07.2024 |
|
337.31 |
NOK |
10.07.2024 |
|
331.56 |
NOK |
09.07.2024 |
|
332.29 |
NOK |
08.07.2024 |
|
330.44 |
NOK |
05.07.2024 |
|
325.78 |
NOK |
03.07.2024 |
|
326.58 |
NOK |
02.07.2024 |
|
329.15 |
NOK |
01.07.2024 |
|
334.88 |
NOK |
28.06.2024 |
|
334.02 |
NOK |
27.06.2024 |
|
338.15 |
NOK |
26.06.2024 |
|
336.22 |
NOK |
25.06.2024 |
|
338.05 |
NOK |
24.06.2024 |
|
337.23 |
NOK |
20.06.2024 |
|
339.41 |
NOK |
18.06.2024 |
|
341.69 |
NOK |
17.06.2024 |
|
345.07 |
NOK |
14.06.2024 |
|
349.10 |
NOK |
13.06.2024 |
|
352.08 |
NOK |
12.06.2024 |
|
344.12 |
NOK |
11.06.2024 |
|
345.15 |
NOK |
10.06.2024 |
|
348.86 |
NOK |
07.06.2024 |
|
351.73 |
NOK |
05.06.2024 |
|
351.83 |
NOK |
04.06.2024 |
|
355.25 |
NOK |
03.06.2024 |
|
350.80 |
NOK |
31.05.2024 |
|
350.82 |
NOK |
30.05.2024 |
|
346.48 |
NOK |
29.05.2024 |
|
348.53 |
NOK |
28.05.2024 |
|
341.94 |
NOK |
24.05.2024 |
|
344.18 |
NOK |
23.05.2024 |
|
345.10 |
NOK |
22.05.2024 |
|
336.46 |
NOK |
21.05.2024 |
|
338.45 |
NOK |
20.05.2024 |
|
339.29 |
NOK |
17.05.2024 |
|
343.19 |
NOK |
16.05.2024 |
|
345.72 |
NOK |
15.05.2024 |
|
347.86 |
NOK |
14.05.2024 |
|
343.72 |
NOK |
13.05.2024 |
|
344.74 |
NOK |
10.05.2024 |
|
338.70 |
NOK |
08.05.2024 |
|
339.79 |
NOK |
07.05.2024 |
|
336.27 |
NOK |
06.05.2024 |
|
337.44 |
NOK |
03.05.2024 |
|
330.37 |
NOK |
02.05.2024 |
|
330.33 |
NOK |
30.04.2024 |
|
329.15 |
NOK |
29.04.2024 |
|
323.42 |
NOK |
26.04.2024 |
|
314.59 |
NOK |
25.04.2024 |
|
318.42 |
NOK |
24.04.2024 |
|
316.41 |
NOK |
23.04.2024 |
|
312.03 |
NOK |
22.04.2024 |
|
311.17 |
NOK |
19.04.2024 |
|
315.06 |
NOK |
18.04.2024 |
|
316.45 |
NOK |
17.04.2024 |
|
313.95 |
NOK |
16.04.2024 |
|
321.61 |
NOK |
15.04.2024 |
|
326.52 |
NOK |
12.04.2024 |
|
328.16 |
NOK |
11.04.2024 |
|
325.21 |
NOK |
10.04.2024 |
|
328.79 |
NOK |
09.04.2024 |
|
324.23 |
NOK |
08.04.2024 |
|
323.13 |
NOK |
05.04.2024 |
|
328.00 |
NOK |
04.04.2024 |
|
322.94 |
NOK |
03.04.2024 |
|
330.88 |
NOK |
02.04.2024 |
|
335.47 |
NOK |
28.03.2024 |
|
332.36 |
NOK |
27.03.2024 |
|
329.10 |
NOK |
26.03.2024 |
|
326.37 |
NOK |
25.03.2024 |
|
327.65 |
NOK |
22.03.2024 |
|
329.09 |
NOK |
21.03.2024 |
|
320.69 |
NOK |
20.03.2024 |
|
317.91 |
NOK |
19.03.2024 |
|
317.62 |
NOK |
18.03.2024 |
|
315.43 |
NOK |
15.03.2024 |
|
315.90 |
NOK |
14.03.2024 |
|
319.80 |
NOK |
13.03.2024 |
|
322.92 |
NOK |
12.03.2024 |
|
323.75 |
NOK |
11.03.2024 |
|
321.47 |
NOK |
08.03.2024 |
|
318.57 |
NOK |
07.03.2024 |
|
317.40 |
NOK |
06.03.2024 |
|
315.47 |
NOK |
05.03.2024 |
|
315.84 |
NOK |
04.03.2024 |
|
315.37 |
NOK |
01.03.2024 |
|
318.96 |
NOK |
29.02.2024 |
|
313.56 |
NOK |
28.02.2024 |
|
313.40 |
NOK |
27.02.2024 |
|
312.39 |
NOK |
26.02.2024 |
|
311.00 |
NOK |
23.02.2024 |
|
317.99 |
NOK |
22.02.2024 |
|
319.65 |
NOK |
21.02.2024 |
|
320.18 |
NOK |
20.02.2024 |
|
326.40 |
NOK |
16.02.2024 |
|
330.03 |
NOK |
15.02.2024 |
|
322.98 |
NOK |
14.02.2024 |
|
321.03 |
NOK |
13.02.2024 |
|
327.43 |
NOK |
12.02.2024 |
|
322.52 |
NOK |
09.02.2024 |
|
322.48 |
NOK |
08.02.2024 |
|
317.17 |
NOK |
07.02.2024 |
|
316.20 |
NOK |
06.02.2024 |
|
314.67 |
NOK |
05.02.2024 |
|
317.85 |
NOK |
02.02.2024 |
|
319.09 |
NOK |
01.02.2024 |
|
315.95 |
NOK |
31.01.2024 |
|
316.78 |
NOK |
30.01.2024 |
|
315.76 |
NOK |
29.01.2024 |
|
319.19 |
NOK |
26.01.2024 |
|
320.79 |
NOK |
25.01.2024 |
|
322.87 |
NOK |
24.01.2024 |
|
325.32 |
NOK |
23.01.2024 |
|
321.96 |
NOK |
22.01.2024 |
|
315.87 |
NOK |
19.01.2024 |
|
317.79 |
NOK |
18.01.2024 |
|
317.93 |
NOK |
17.01.2024 |
|
324.90 |
NOK |
16.01.2024 |
|
330.69 |
NOK |
12.01.2024 |
|
331.11 |
NOK |
11.01.2024 |
|
332.93 |
NOK |
10.01.2024 |
|
334.24 |
NOK |
09.01.2024 |
|
336.19 |
NOK |
08.01.2024 |
|
335.95 |
NOK |
05.01.2024 |
|
341.06 |
NOK |
04.01.2024 |
|
343.57 |
NOK |
03.01.2024 |
|
351.21 |
NOK |
02.01.2024 |
|
353.25 |
NOK |
29.12.2023 |
|
354.16 |
NOK |
28.12.2023 |
|
350.10 |
NOK |
27.12.2023 |
|
347.20 |
NOK |
22.12.2023 |
|
347.60 |
NOK |
21.12.2023 |
|
346.68 |
NOK |
20.12.2023 |
|
351.04 |
NOK |
19.12.2023 |
|
349.37 |
NOK |
18.12.2023 |
|
353.01 |
NOK |
15.12.2023 |
|
356.32 |
NOK |
14.12.2023 |
|
341.52 |
NOK |
13.12.2023 |
|
342.63 |
NOK |
12.12.2023 |
|
343.96 |
NOK |
11.12.2023 |
|
344.50 |
NOK |
08.12.2023 |
|
343.83 |
NOK |
07.12.2023 |
|
346.94 |
NOK |
06.12.2023 |
|
343.78 |
NOK |
05.12.2023 |
|
345.79 |
NOK |
04.12.2023 |
|
336.63 |
NOK |
01.12.2023 |
|
335.01 |
NOK |
30.11.2023 |
|
336.18 |
NOK |
29.11.2023 |
|
325.11 |
NOK |
28.11.2023 |
|
326.80 |
NOK |
27.11.2023 |
|
329.05 |
NOK |
24.11.2023 |
|
333.36 |
NOK |
22.11.2023 |
|
331.02 |
NOK |
21.11.2023 |
|
335.62 |
NOK |
20.11.2023 |
|
334.07 |
NOK |
17.11.2023 |
|
334.21 |
NOK |
16.11.2023 |
|
337.77 |
NOK |
15.11.2023 |
|
330.85 |
NOK |
14.11.2023 |
|
322.78 |
NOK |
13.11.2023 |
|
325.19 |
NOK |
10.11.2023 |
|
334.53 |
NOK |
09.11.2023 |
|
334.95 |
NOK |
08.11.2023 |
|
333.84 |
NOK |
07.11.2023 |
|
336.82 |
NOK |
06.11.2023 |
|
339.15 |
NOK |
03.11.2023 |
|
329.22 |
NOK |
02.11.2023 |
|
319.62 |
NOK |
01.11.2023 |
|
322.09 |
NOK |
31.10.2023 |
|
318.87 |
NOK |
30.10.2023 |
|
322.28 |
NOK |
27.10.2023 |
|
324.41 |
NOK |
26.10.2023 |
|
322.33 |
NOK |
25.10.2023 |
|
328.54 |
NOK |
24.10.2023 |
|
321.85 |
NOK |
23.10.2023 |
|
325.47 |
NOK |
20.10.2023 |
|
333.68 |
NOK |
19.10.2023 |
|
338.31 |
NOK |
18.10.2023 |
|
339.32 |
NOK |
17.10.2023 |
|
336.26 |
NOK |
16.10.2023 |
|
341.03 |
NOK |
13.10.2023 |
|
344.45 |
NOK |
12.10.2023 |
|
343.15 |
NOK |
11.10.2023 |
|
333.94 |
NOK |
10.10.2023 |
|
328.28 |
NOK |
09.10.2023 |
|
327.15 |
NOK |
06.10.2023 |
|
332.21 |
NOK |
05.10.2023 |
|
333.15 |
NOK |
04.10.2023 |
|
337.82 |
NOK |
03.10.2023 |
|
348.02 |
NOK |
02.10.2023 |
|
352.12 |
NOK |
29.09.2023 |
|
348.40 |
NOK |
28.09.2023 |
|
353.99 |
NOK |
27.09.2023 |
|
354.38 |
NOK |
26.09.2023 |
|
359.02 |
NOK |
25.09.2023 |
|
360.82 |
NOK |
22.09.2023 |
|
364.09 |
NOK |
21.09.2023 |
|
373.76 |
NOK |
20.09.2023 |
|
373.32 |
NOK |
19.09.2023 |
|
378.60 |
NOK |
18.09.2023 |
|
381.81 |
NOK |
15.09.2023 |
|
381.37 |
NOK |
14.09.2023 |
|
375.29 |
NOK |
13.09.2023 |
|
375.22 |
NOK |
12.09.2023 |
|
372.50 |
NOK |
11.09.2023 |
|
371.98 |
NOK |
08.09.2023 |
|
374.66 |
NOK |
07.09.2023 |
|
383.32 |
NOK |
06.09.2023 |
|
386.20 |
NOK |
05.09.2023 |
|
384.46 |
NOK |
01.09.2023 |
|
387.54 |
NOK |
31.08.2023 |
|
384.25 |
NOK |
30.08.2023 |
|
382.89 |
NOK |
29.08.2023 |
|
379.11 |
NOK |
28.08.2023 |
|
373.89 |
NOK |
25.08.2023 |
|
377.35 |
NOK |
24.08.2023 |
|
374.79 |
NOK |
23.08.2023 |
|
373.41 |
NOK |
22.08.2023 |
|
376.30 |
NOK |
21.08.2023 |
|
376.43 |
NOK |
18.08.2023 |
|
379.14 |
NOK |
17.08.2023 |
|
386.21 |
NOK |
16.08.2023 |
|
388.59 |
NOK |
15.08.2023 |
|
389.77 |
NOK |
14.08.2023 |
|
393.53 |
NOK |
11.08.2023 |
|
391.53 |
NOK |
10.08.2023 |
|
393.91 |
NOK |
09.08.2023 |
|
390.61 |
NOK |
08.08.2023 |
|
388.84 |
NOK |
07.08.2023 |
|
392.85 |
NOK |
04.08.2023 |
|
400.78 |
NOK |
03.08.2023 |
|
399.09 |
NOK |
02.08.2023 |
|
408.24 |
NOK |
01.08.2023 |
|
413.18 |
NOK |
31.07.2023 |
|
410.70 |
NOK |
28.07.2023 |
|
416.36 |
NOK |
27.07.2023 |
|
417.24 |
NOK |
26.07.2023 |
|
417.79 |
NOK |
25.07.2023 |
|
414.92 |
NOK |
24.07.2023 |
|
416.31 |
NOK |
21.07.2023 |
|
415.96 |
NOK |
20.07.2023 |
|
422.43 |
NOK |
19.07.2023 |
|
424.82 |
NOK |
18.07.2023 |
|
414.14 |
NOK |
17.07.2023 |
|
417.33 |
NOK |
14.07.2023 |
|
420.48 |
NOK |
13.07.2023 |
|
418.38 |
NOK |
12.07.2023 |
|
420.54 |
NOK |
11.07.2023 |
|
417.94 |
NOK |
10.07.2023 |
|
419.79 |
NOK |
07.07.2023 |
|
420.07 |
NOK |
06.07.2023 |
|
427.47 |
NOK |
05.07.2023 |
|
435.91 |
NOK |
03.07.2023 |
|
428.53 |
NOK |
30.06.2023 |
|
430.16 |
NOK |
29.06.2023 |
|
425.78 |
NOK |
28.06.2023 |
|
418.62 |
NOK |
27.06.2023 |
|
420.44 |
NOK |
26.06.2023 |
|
419.21 |
NOK |
22.06.2023 |
|
427.28 |
NOK |
21.06.2023 |
|
434.84 |
NOK |
20.06.2023 |
|
436.16 |
NOK |
16.06.2023 |
|
431.07 |
NOK |
15.06.2023 |
|
431.06 |
NOK |
14.06.2023 |
|
435.35 |
NOK |
13.06.2023 |
|
431.88 |
NOK |
12.06.2023 |
|
431.53 |
NOK |
09.06.2023 |
|
434.65 |
NOK |
08.06.2023 |
|
441.40 |
NOK |
07.06.2023 |
|
438.49 |
NOK |
05.06.2023 |
|
437.54 |
NOK |
02.06.2023 |
|
431.47 |
NOK |
01.06.2023 |
|
433.15 |
NOK |
31.05.2023 |
|
439.74 |
NOK |
30.05.2023 |
|
429.54 |
NOK |
26.05.2023 |
|
432.53 |
NOK |
25.05.2023 |
|
430.87 |
NOK |
24.05.2023 |
|
437.88 |
NOK |
23.05.2023 |
|
432.31 |
NOK |
22.05.2023 |
|
432.81 |
NOK |
19.05.2023 |
|
424.28 |
NOK |
17.05.2023 |
|
422.34 |
NOK |
16.05.2023 |
|
423.01 |
NOK |
15.05.2023 |
|
423.79 |
NOK |
12.05.2023 |
|
418.79 |
NOK |
11.05.2023 |
|
413.05 |
NOK |
10.05.2023 |
|
409.90 |
NOK |
09.05.2023 |
|
412.16 |
NOK |
08.05.2023 |
|
412.18 |
NOK |
05.05.2023 |
|
414.72 |
NOK |
04.05.2023 |
|
419.30 |
NOK |
03.05.2023 |
|
422.66 |
NOK |
02.05.2023 |
|
422.61 |
NOK |
28.04.2023 |
|
421.37 |
NOK |
27.04.2023 |
|
414.92 |
NOK |
26.04.2023 |
|
421.68 |
NOK |
25.04.2023 |
|
424.73 |
NOK |
24.04.2023 |
|
423.87 |
NOK |
21.04.2023 |
|
421.94 |
NOK |
20.04.2023 |
|
423.95 |
NOK |
19.04.2023 |
|
427.00 |
NOK |
18.04.2023 |
|
424.24 |
NOK |
17.04.2023 |
|
421.96 |
NOK |
14.04.2023 |
|
417.94 |
NOK |
13.04.2023 |
|
423.17 |
NOK |
12.04.2023 |
|
424.57 |
NOK |
11.04.2023 |
|
411.75 |
NOK |
06.04.2023 |
|
414.89 |
NOK |
05.04.2023 |
|
416.24 |
NOK |
04.04.2023 |
|
420.31 |
NOK |
03.04.2023 |
|
424.67 |
NOK |
31.03.2023 |
|
420.15 |
NOK |
30.03.2023 |
|
406.14 |
NOK |
29.03.2023 |
|
403.92 |
NOK |
28.03.2023 |
|
406.76 |
NOK |
27.03.2023 |
|
402.30 |
NOK |
24.03.2023 |
|
410.56 |
NOK |
23.03.2023 |
|
411.67 |
NOK |
22.03.2023 |
|
408.09 |
NOK |
21.03.2023 |
|
405.28 |
NOK |
20.03.2023 |
|
403.96 |
NOK |
17.03.2023 |
|
413.24 |
NOK |
16.03.2023 |
|
416.12 |
NOK |
15.03.2023 |
|
422.11 |
NOK |
14.03.2023 |
|
419.36 |
NOK |
13.03.2023 |
|
421.64 |
NOK |
10.03.2023 |
|
439.24 |
NOK |
09.03.2023 |
|
435.75 |
NOK |
08.03.2023 |
|
438.44 |
NOK |
07.03.2023 |
|
440.05 |
NOK |
06.03.2023 |
|
432.17 |
NOK |
03.03.2023 |
|
425.81 |
NOK |
02.03.2023 |
|
430.62 |
NOK |
01.03.2023 |
|
420.05 |
NOK |
28.02.2023 |
|
422.01 |
NOK |
27.02.2023 |
|
421.12 |
NOK |
24.02.2023 |
|
425.84 |
NOK |
23.02.2023 |
|
421.67 |
NOK |
22.02.2023 |
|
429.58 |
NOK |
21.02.2023 |
|
431.96 |
NOK |
17.02.2023 |
|
439.98 |
NOK |
16.02.2023 |
|
434.02 |
NOK |
15.02.2023 |
|
432.47 |
NOK |
14.02.2023 |
|
430.22 |
NOK |
13.02.2023 |
|
428.25 |
NOK |
10.02.2023 |
|
440.77 |
NOK |
09.02.2023 |
|
445.80 |
NOK |
08.02.2023 |
|
445.09 |
NOK |
07.02.2023 |
|
443.56 |
NOK |
06.02.2023 |
|
446.35 |
NOK |
03.02.2023 |
|
447.56 |
NOK |
02.02.2023 |
|
439.75 |
NOK |
01.02.2023 |
|
432.86 |
NOK |
31.01.2023 |
|
431.40 |
NOK |
30.01.2023 |
|
427.40 |
NOK |
27.01.2023 |
|
427.39 |
NOK |
26.01.2023 |
|
423.68 |
NOK |
25.01.2023 |
|
428.46 |
NOK |
24.01.2023 |
|
423.08 |
NOK |
23.01.2023 |
|
420.42 |
NOK |
20.01.2023 |
|
420.81 |
NOK |
19.01.2023 |
|
428.53 |
NOK |
18.01.2023 |
|
426.35 |
NOK |
17.01.2023 |
|
424.67 |
NOK |
13.01.2023 |
|
421.62 |
NOK |
12.01.2023 |
|
417.67 |
NOK |
11.01.2023 |
|
405.29 |
NOK |
10.01.2023 |
|
401.69 |
NOK |
09.01.2023 |
|
394.55 |
NOK |
05.01.2023 |
|
393.50 |
NOK |
04.01.2023 |
|
389.42 |
NOK |
03.01.2023 |
|
382.36 |
NOK |
30.12.2022 |
|
383.14 |
NOK |
29.12.2022 |
|
379.51 |
NOK |
28.12.2022 |
|
380.90 |
NOK |
27.12.2022 |
|
383.31 |
NOK |
23.12.2022 |
|
387.15 |
NOK |
22.12.2022 |
|
389.51 |
NOK |
21.12.2022 |
|
391.15 |
NOK |
20.12.2022 |
|
398.18 |
NOK |
19.12.2022 |
|
401.10 |
NOK |
16.12.2022 |
|
407.76 |
NOK |
15.12.2022 |
|
410.00 |
NOK |
14.12.2022 |
|
412.45 |
NOK |
13.12.2022 |
|
408.45 |
NOK |
12.12.2022 |
|
409.78 |
NOK |
09.12.2022 |
|
409.27 |
NOK |
08.12.2022 |
|
408.99 |
NOK |
07.12.2022 |
|
414.13 |
NOK |
06.12.2022 |
|
414.28 |
NOK |
05.12.2022 |
|
414.67 |
NOK |
02.12.2022 |
|
415.54 |
NOK |
01.12.2022 |
|
411.89 |
NOK |
30.11.2022 |
|
410.60 |
NOK |
29.11.2022 |
|
410.85 |
NOK |
28.11.2022 |
|
415.81 |
NOK |
25.11.2022 |
|
417.60 |
NOK |
23.11.2022 |
|
416.89 |
NOK |
22.11.2022 |
|
420.77 |
NOK |
21.11.2022 |
|
424.06 |
NOK |
18.11.2022 |
|
418.60 |
NOK |
17.11.2022 |
|
422.66 |
NOK |
16.11.2022 |
|
426.67 |
NOK |
15.11.2022 |
|
422.43 |
NOK |
14.11.2022 |
|
425.58 |
NOK |
11.11.2022 |
|
419.36 |
NOK |
10.11.2022 |
|
415.33 |
NOK |
09.11.2022 |
|
410.47 |
NOK |
08.11.2022 |
|
404.94 |
NOK |
07.11.2022 |
|
403.96 |
NOK |
04.11.2022 |
|
406.27 |
NOK |
03.11.2022 |
|
399.50 |
NOK |
02.11.2022 |
|
405.87 |
NOK |
01.11.2022 |
|
399.86 |
NOK |
31.10.2022 |
|
396.13 |
NOK |
28.10.2022 |
|
398.58 |
NOK |
27.10.2022 |
|
397.70 |
NOK |
26.10.2022 |
|
389.92 |
NOK |
25.10.2022 |
|
388.45 |
NOK |
24.10.2022 |
|
387.51 |
NOK |
21.10.2022 |
|
390.78 |
NOK |
20.10.2022 |
|
394.85 |
NOK |
19.10.2022 |
|
402.61 |
NOK |
18.10.2022 |
|
395.33 |
NOK |
17.10.2022 |
|
398.14 |
NOK |
14.10.2022 |
|
390.64 |
NOK |
13.10.2022 |
|
404.47 |
NOK |
12.10.2022 |
|
402.69 |
NOK |
11.10.2022 |
|
404.92 |
NOK |
10.10.2022 |
|
413.04 |
NOK |
07.10.2022 |
|
422.73 |
NOK |
06.10.2022 |
|
421.33 |
NOK |
05.10.2022 |
|
427.53 |
NOK |
04.10.2022 |
|
417.39 |
NOK |
03.10.2022 |
|
418.44 |
NOK |
30.09.2022 |
|
416.65 |
NOK |
29.09.2022 |
|
424.81 |
NOK |
28.09.2022 |
|
432.37 |
NOK |
27.09.2022 |
|
431.69 |
NOK |
26.09.2022 |
|
425.64 |
NOK |
23.09.2022 |
|
440.46 |
NOK |
22.09.2022 |
|
444.89 |
NOK |
21.09.2022 |
|
450.85 |
NOK |
20.09.2022 |
|
452.01 |
NOK |
19.09.2022 |
|
447.30 |
NOK |
16.09.2022 |
|
457.74 |
NOK |
15.09.2022 |
|
455.56 |
NOK |
14.09.2022 |
|
457.33 |
NOK |
13.09.2022 |
|
452.41 |
NOK |
12.09.2022 |
|
457.77 |
NOK |
09.09.2022 |
|
457.58 |
NOK |
08.09.2022 |
|
446.10 |
NOK |
07.09.2022 |
|
435.16 |
NOK |
06.09.2022 |
|
436.66 |
NOK |
02.09.2022 |
|
444.92 |
NOK |
01.09.2022 |
|
452.48 |
NOK |
31.08.2022 |
|
450.50 |
NOK |
30.08.2022 |
|
449.09 |
NOK |
29.08.2022 |
|
454.84 |
NOK |
26.08.2022 |
|
455.89 |
NOK |
25.08.2022 |
|
448.40 |
NOK |
24.08.2022 |
|
446.97 |
NOK |
23.08.2022 |
|
446.57 |
NOK |
22.08.2022 |
|
454.78 |
NOK |
19.08.2022 |
|
461.72 |
NOK |
18.08.2022 |
|
460.70 |
NOK |
17.08.2022 |
|
461.79 |
NOK |
16.08.2022 |
|
464.85 |
NOK |
15.08.2022 |
|
454.11 |
NOK |
12.08.2022 |
|
455.76 |
NOK |
11.08.2022 |
|
449.23 |
NOK |
10.08.2022 |
|
448.81 |
NOK |
09.08.2022 |
|
455.83 |
NOK |
08.08.2022 |
|
450.18 |
NOK |
05.08.2022 |
|
439.94 |
NOK |
04.08.2022 |
|
430.94 |
NOK |
03.08.2022 |
|
433.54 |
NOK |
02.08.2022 |
|
432.88 |
NOK |
01.08.2022 |
|
437.19 |
NOK |
29.07.2022 |
|
433.27 |
NOK |
28.07.2022 |
|
412.94 |
NOK |
27.07.2022 |
|
411.83 |
NOK |
26.07.2022 |
|
408.90 |
NOK |
25.07.2022 |
|
416.64 |
NOK |
22.07.2022 |
|
416.25 |
NOK |
21.07.2022 |
|
417.06 |
NOK |
20.07.2022 |
|
410.38 |
NOK |
19.07.2022 |
|
418.03 |
NOK |
18.07.2022 |
|
405.66 |
NOK |
15.07.2022 |
|
412.67 |
NOK |
14.07.2022 |
|
415.26 |
NOK |
13.07.2022 |
|
414.75 |
NOK |
12.07.2022 |
|
423.53 |
NOK |
11.07.2022 |
|
425.65 |
NOK |
08.07.2022 |
|
423.81 |
NOK |
07.07.2022 |
|
414.16 |
NOK |
06.07.2022 |
|
408.15 |
NOK |
05.07.2022 |
|
412.58 |
NOK |
01.07.2022 |
|
404.35 |
NOK |
30.06.2022 |
|
408.71 |
NOK |
29.06.2022 |
|
425.76 |
NOK |
28.06.2022 |
|
419.99 |
NOK |
27.06.2022 |
|
412.67 |
NOK |
23.06.2022 |
|
410.97 |
NOK |
22.06.2022 |
|
413.97 |
NOK |
21.06.2022 |
|
414.25 |
NOK |
17.06.2022 |
|
409.83 |
NOK |
16.06.2022 |
|
413.83 |
NOK |
15.06.2022 |
|
414.75 |
NOK |
14.06.2022 |
|
414.10 |
NOK |
13.06.2022 |
|
424.16 |
NOK |
10.06.2022 |
|
426.63 |
NOK |
09.06.2022 |
|
432.24 |
NOK |
08.06.2022 |
|
430.82 |
NOK |
07.06.2022 |
|
424.77 |
NOK |
03.06.2022 |
|
419.76 |
NOK |
02.06.2022 |
|
415.90 |
NOK |
01.06.2022 |
|
424.86 |
NOK |
31.05.2022 |
|
419.98 |
NOK |
27.05.2022 |
|
410.97 |
NOK |
25.05.2022 |
|
409.55 |
NOK |
24.05.2022 |
|
411.84 |
NOK |
23.05.2022 |
|
417.01 |
NOK |
20.05.2022 |
|
408.29 |
NOK |
19.05.2022 |
|
409.08 |
NOK |
18.05.2022 |
|
399.69 |
NOK |
17.05.2022 |
|
396.39 |
NOK |
16.05.2022 |
|
390.84 |
NOK |
13.05.2022 |
|
377.19 |
NOK |
12.05.2022 |
|
388.05 |
NOK |
11.05.2022 |
|
387.92 |
NOK |
10.05.2022 |
|
387.34 |
NOK |
09.05.2022 |
|
393.26 |
NOK |
06.05.2022 |
|
405.82 |
NOK |
05.05.2022 |
|
402.09 |
NOK |
04.05.2022 |
|
397.72 |
NOK |
03.05.2022 |
|
395.49 |
NOK |
02.05.2022 |
|
398.48 |
NOK |
29.04.2022 |
|
392.41 |
NOK |
28.04.2022 |
|
393.56 |
NOK |
27.04.2022 |
|
384.26 |
NOK |
26.04.2022 |
|
385.15 |
NOK |
25.04.2022 |
|
392.26 |
NOK |
22.04.2022 |
|
398.40 |
NOK |
21.04.2022 |
|
403.91 |
NOK |
20.04.2022 |
|
401.69 |
NOK |
19.04.2022 |
|
407.09 |
NOK |
14.04.2022 |
|
402.98 |
NOK |
13.04.2022 |
|
402.42 |
NOK |
12.04.2022 |
|
402.14 |
NOK |
11.04.2022 |
|
408.69 |
NOK |
08.04.2022 |
|
413.32 |
NOK |
07.04.2022 |
|
413.59 |
NOK |
06.04.2022 |
|
426.29 |
NOK |
05.04.2022 |
|
420.16 |
NOK |
04.04.2022 |
|
420.97 |
NOK |
01.04.2022 |
|
415.68 |
NOK |
31.03.2022 |
|
411.91 |
NOK |
30.03.2022 |
|
407.40 |
NOK |
29.03.2022 |
|
406.94 |
NOK |
28.03.2022 |
|
401.12 |
NOK |
25.03.2022 |
|
401.72 |
NOK |
24.03.2022 |
|
407.24 |
NOK |
23.03.2022 |
|
406.51 |
NOK |
22.03.2022 |
|
398.35 |
NOK |
21.03.2022 |
|
399.79 |
NOK |
18.03.2022 |
|
395.52 |
NOK |
17.03.2022 |
|
391.87 |
NOK |
16.03.2022 |
|
378.82 |
NOK |
15.03.2022 |
|
389.60 |
NOK |
14.03.2022 |
|
399.98 |
NOK |
11.03.2022 |
|
402.19 |
NOK |
10.03.2022 |
|
395.38 |
NOK |
09.03.2022 |
|
382.95 |
NOK |
08.03.2022 |
|
386.09 |
NOK |
07.03.2022 |
|
385.77 |
NOK |
04.03.2022 |
|
393.43 |
NOK |
03.03.2022 |
|
395.93 |
NOK |
02.03.2022 |
|
398.32 |
NOK |
01.03.2022 |
|
395.39 |
NOK |
28.02.2022 |
|
382.55 |
NOK |
25.02.2022 |
|
368.73 |
NOK |
24.02.2022 |
|
375.56 |
NOK |
23.02.2022 |
|
375.26 |
NOK |
22.02.2022 |
|
391.61 |
NOK |
18.02.2022 |
|
395.04 |
NOK |
17.02.2022 |
|
393.47 |
NOK |
16.02.2022 |
|
389.69 |
NOK |
15.02.2022 |
|
380.86 |
NOK |
14.02.2022 |
|
388.00 |
NOK |
11.02.2022 |
|
395.28 |
NOK |
10.02.2022 |
|
390.95 |
NOK |
09.02.2022 |
|
380.36 |
NOK |
08.02.2022 |
|
384.52 |
NOK |
07.02.2022 |
|
381.80 |
NOK |
04.02.2022 |
|
382.01 |
NOK |
03.02.2022 |
|
391.54 |
NOK |
02.02.2022 |
|
389.57 |
NOK |
01.02.2022 |
|
385.42 |
NOK |
31.01.2022 |
|
373.84 |
NOK |
28.01.2022 |
|
384.56 |
NOK |
27.01.2022 |
|
393.29 |
NOK |
26.01.2022 |
|
387.32 |
NOK |
25.01.2022 |
|
389.70 |
NOK |
24.01.2022 |
|
399.78 |
NOK |
21.01.2022 |
|
408.47 |
NOK |
20.01.2022 |
|
403.73 |
NOK |
19.01.2022 |
|
409.88 |
NOK |
18.01.2022 |
|
413.88 |
NOK |
14.01.2022 |
|
420.78 |
NOK |
13.01.2022 |
|
420.90 |
NOK |
12.01.2022 |
|
415.90 |
NOK |
11.01.2022 |
|
413.17 |
NOK |
10.01.2022 |
|
420.57 |
NOK |
07.01.2022 |
|
433.75 |
NOK |
05.01.2022 |
|
442.06 |
NOK |
04.01.2022 |
|
440.94 |
NOK |
03.01.2022 |
|
432.16 |
NOK |
30.12.2021 |
|
427.68 |
NOK |
29.12.2021 |
|
431.86 |
NOK |
28.12.2021 |
|
429.66 |
NOK |
27.12.2021 |
|
429.35 |
NOK |
23.12.2021 |
|
426.26 |
NOK |
22.12.2021 |
|
426.20 |
NOK |
21.12.2021 |
|
425.79 |
NOK |
20.12.2021 |
|
434.10 |
NOK |
17.12.2021 |
|
448.97 |
NOK |
16.12.2021 |
|
443.06 |
NOK |
15.12.2021 |
|
449.32 |
NOK |
14.12.2021 |
|
456.30 |
NOK |
13.12.2021 |
|
454.25 |
NOK |
10.12.2021 |
|
460.71 |
NOK |
09.12.2021 |
|
456.01 |
NOK |
08.12.2021 |
|
456.29 |
NOK |
07.12.2021 |
|
446.26 |
NOK |
06.12.2021 |
|
456.48 |
NOK |
03.12.2021 |
|
463.06 |
NOK |
02.12.2021 |
|
472.70 |
NOK |
01.12.2021 |
|
474.78 |
NOK |
30.11.2021 |
|
472.88 |
NOK |
29.11.2021 |
|
470.04 |
NOK |
26.11.2021 |
|
472.54 |
NOK |
24.11.2021 |
|
480.85 |
NOK |
23.11.2021 |
|
491.62 |
NOK |
22.11.2021 |
|
482.18 |
NOK |
19.11.2021 |
|
480.93 |
NOK |
18.11.2021 |
|
481.87 |
NOK |
17.11.2021 |
|
480.57 |
NOK |
16.11.2021 |
|
482.44 |
NOK |
15.11.2021 |
|
486.80 |
NOK |
12.11.2021 |
|
478.31 |
NOK |
11.11.2021 |
|
470.42 |
NOK |
10.11.2021 |
|
474.30 |
NOK |
09.11.2021 |
|
481.38 |
NOK |
08.11.2021 |
|
482.06 |
NOK |
05.11.2021 |
|
481.54 |
NOK |
04.11.2021 |
|
475.13 |
NOK |
03.11.2021 |
|
474.32 |
NOK |
02.11.2021 |
|
471.33 |
NOK |
01.11.2021 |
|
466.56 |
NOK |
29.10.2021 |
|
456.92 |
NOK |
28.10.2021 |
|
459.01 |
NOK |
27.10.2021 |
|
451.40 |
NOK |
26.10.2021 |
|
446.83 |
NOK |
25.10.2021 |
|
444.33 |
NOK |
22.10.2021 |
|
442.34 |
NOK |
21.10.2021 |
|
443.99 |
NOK |
20.10.2021 |
|
439.93 |
NOK |
19.10.2021 |
|
435.71 |
NOK |
18.10.2021 |
|
435.90 |
NOK |
15.10.2021 |
|
432.63 |
NOK |
14.10.2021 |
|
428.67 |
NOK |
13.10.2021 |
|
423.54 |
NOK |
12.10.2021 |
|
418.70 |
NOK |
11.10.2021 |
|
417.28 |
NOK |
08.10.2021 |
|
421.11 |
NOK |
07.10.2021 |
|
411.81 |
NOK |
06.10.2021 |
|
415.68 |
NOK |
05.10.2021 |
|
420.24 |
NOK |
04.10.2021 |
|
427.15 |
NOK |
01.10.2021 |
|
433.49 |
NOK |
30.09.2021 |
|
433.35 |
NOK |
29.09.2021 |
|
433.23 |
NOK |
28.09.2021 |
|
434.52 |
NOK |
27.09.2021 |
|
436.12 |
NOK |
24.09.2021 |
|
439.37 |
NOK |
23.09.2021 |
|
436.51 |
NOK |
22.09.2021 |
|
433.25 |
NOK |
21.09.2021 |
|
435.65 |
NOK |
20.09.2021 |
|
442.64 |
NOK |
17.09.2021 |
|
441.19 |
NOK |
16.09.2021 |
|
446.42 |
NOK |
15.09.2021 |
|
450.46 |
NOK |
14.09.2021 |
|
446.23 |
NOK |
13.09.2021 |
|
452.26 |
NOK |
10.09.2021 |
|
451.49 |
NOK |
09.09.2021 |
|
457.39 |
NOK |
08.09.2021 |
|
460.28 |
NOK |
07.09.2021 |
|
458.95 |
NOK |
03.09.2021 |
|
461.81 |
NOK |
02.09.2021 |
|
453.57 |
NOK |
01.09.2021 |
|
455.26 |
NOK |
31.08.2021 |
|
453.38 |
NOK |
30.08.2021 |
|
448.35 |
NOK |
27.08.2021 |
|
453.13 |
NOK |
26.08.2021 |
|
456.60 |
NOK |
25.08.2021 |
|
452.85 |
NOK |
24.08.2021 |
|
451.57 |
NOK |
23.08.2021 |
|
445.91 |
NOK |
20.08.2021 |
|
444.94 |
NOK |
19.08.2021 |
|
444.77 |
NOK |
18.08.2021 |
|
440.36 |
NOK |
17.08.2021 |
|
449.42 |
NOK |
16.08.2021 |
|
458.41 |
NOK |
13.08.2021 |
|
459.83 |
NOK |
12.08.2021 |
|
463.68 |
NOK |
11.08.2021 |
|
468.29 |
NOK |
10.08.2021 |
|
460.10 |
NOK |
09.08.2021 |
|
457.82 |
NOK |
06.08.2021 |
|
457.20 |
NOK |
05.08.2021 |
|
457.52 |
NOK |
04.08.2021 |
|
453.30 |
NOK |
03.08.2021 |
|
452.35 |
NOK |
02.08.2021 |
|
447.34 |
NOK |
30.07.2021 |
|
442.47 |
NOK |
29.07.2021 |
|
435.52 |
NOK |
28.07.2021 |
|
431.25 |
NOK |
27.07.2021 |
|
438.27 |
NOK |
26.07.2021 |
|
440.07 |
NOK |
23.07.2021 |
|
446.46 |
NOK |
22.07.2021 |
|
444.79 |
NOK |
21.07.2021 |
|
432.69 |
NOK |
20.07.2021 |
|
422.82 |
NOK |
19.07.2021 |
|
432.41 |
NOK |
16.07.2021 |
|
436.85 |
NOK |
15.07.2021 |
|
439.96 |
NOK |
14.07.2021 |
|
442.22 |
NOK |
13.07.2021 |
|
438.09 |
NOK |
12.07.2021 |
|
432.34 |
NOK |
09.07.2021 |
|
431.24 |
NOK |
08.07.2021 |
|
441.97 |
NOK |
07.07.2021 |
|
432.95 |
NOK |
06.07.2021 |
|
430.94 |
NOK |
02.07.2021 |
|
429.80 |
NOK |
01.07.2021 |
|
428.31 |
NOK |
30.06.2021 |
|
432.48 |
NOK |
29.06.2021 |
|
422.50 |
NOK |
28.06.2021 |
|
416.22 |
NOK |
24.06.2021 |
|
412.03 |
NOK |
23.06.2021 |
|
411.26 |
NOK |
22.06.2021 |
|
410.44 |
NOK |
21.06.2021 |
|
413.11 |
NOK |
18.06.2021 |
|
406.28 |
NOK |
17.06.2021 |
|
401.63 |
NOK |
16.06.2021 |
|
404.89 |
NOK |
15.06.2021 |
|
407.24 |
NOK |
14.06.2021 |
|
405.27 |
NOK |
11.06.2021 |
|
399.02 |
NOK |
10.06.2021 |
|
398.70 |
NOK |
09.06.2021 |
|
395.52 |
NOK |
08.06.2021 |
|
393.90 |
NOK |
07.06.2021 |
|
396.50 |
NOK |
04.06.2021 |
|
394.97 |
NOK |
03.06.2021 |
|
397.24 |
NOK |
02.06.2021 |
|
399.08 |
NOK |
01.06.2021 |
|
398.20 |
NOK |
28.05.2021 |
|
394.45 |
NOK |
27.05.2021 |
|
389.92 |
NOK |
26.05.2021 |
|
388.52 |
NOK |
25.05.2021 |
|
390.01 |
NOK |
24.05.2021 |
|
388.94 |
NOK |
21.05.2021 |
|
382.15 |
NOK |
20.05.2021 |
|
371.15 |
NOK |
19.05.2021 |
|
371.89 |
NOK |
18.05.2021 |
|
369.39 |
NOK |
17.05.2021 |
|
367.63 |
NOK |
14.05.2021 |
|
369.23 |
NOK |
12.05.2021 |
|
372.45 |
NOK |
11.05.2021 |
|
380.76 |
NOK |
10.05.2021 |
|
382.80 |
NOK |
07.05.2021 |
|
381.16 |
NOK |
06.05.2021 |
|
388.26 |
NOK |
05.05.2021 |
|
385.30 |
NOK |
04.05.2021 |
|
396.57 |
NOK |
03.05.2021 |
|
400.30 |
NOK |
30.04.2021 |
|
404.44 |
NOK |
29.04.2021 |
|
409.54 |
NOK |
28.04.2021 |
|
415.15 |
NOK |
27.04.2021 |
|
413.42 |
NOK |
26.04.2021 |
|
412.21 |
NOK |
23.04.2021 |
|
407.93 |
NOK |
22.04.2021 |
|
393.67 |
NOK |
21.04.2021 |
|
398.41 |
NOK |
20.04.2021 |
|
404.55 |
NOK |
19.04.2021 |
|
403.14 |
NOK |
16.04.2021 |
|
401.44 |
NOK |
15.04.2021 |
|
405.57 |
NOK |
14.04.2021 |
|
400.82 |
NOK |
13.04.2021 |
|
398.75 |
NOK |
12.04.2021 |
|
406.92 |
NOK |
09.04.2021 |
|
407.59 |
NOK |
08.04.2021 |
|
409.47 |
NOK |
07.04.2021 |
|
414.69 |
NOK |
06.04.2021 |
|
417.68 |
NOK |
01.04.2021 |
|
407.60 |
NOK |
31.03.2021 |
|
396.83 |
NOK |
30.03.2021 |
|
397.42 |
NOK |
29.03.2021 |
|
400.12 |
NOK |
26.03.2021 |
|
386.43 |
NOK |
25.03.2021 |
|
395.88 |
NOK |
24.03.2021 |
|
403.39 |
NOK |
23.03.2021 |
|
402.62 |
NOK |
22.03.2021 |
|
401.38 |
NOK |
19.03.2021 |
|
403.10 |
NOK |
18.03.2021 |
|
403.72 |
NOK |
17.03.2021 |
|
413.58 |
NOK |
16.03.2021 |
|
414.22 |
NOK |
15.03.2021 |
|
414.15 |
NOK |
12.03.2021 |
|
413.23 |
NOK |
11.03.2021 |
|
404.69 |
NOK |
10.03.2021 |
|
394.45 |
NOK |
09.03.2021 |
|
389.59 |
NOK |
08.03.2021 |
|
393.40 |
NOK |
05.03.2021 |
|
400.46 |
NOK |
04.03.2021 |
|
420.41 |
NOK |
03.03.2021 |
|
437.24 |
NOK |
02.03.2021 |
|
436.51 |
NOK |
01.03.2021 |
|
424.09 |
NOK |
26.02.2021 |
|
432.42 |
NOK |
25.02.2021 |
|
430.91 |
NOK |
24.02.2021 |
|
432.91 |
NOK |
23.02.2021 |
|
455.02 |
NOK |
22.02.2021 |
|
461.38 |
NOK |
19.02.2021 |
|
463.67 |
NOK |
18.02.2021 |
|
480.05 |
NOK |
17.02.2021 |
|
487.36 |
NOK |
16.02.2021 |
|
480.81 |
NOK |
12.02.2021 |
|
478.24 |
NOK |
11.02.2021 |
|
480.47 |
NOK |
10.02.2021 |
|
477.77 |
NOK |
09.02.2021 |
|
477.34 |
NOK |
08.02.2021 |
|
468.40 |
NOK |
05.02.2021 |
|
472.70 |
NOK |
04.02.2021 |
|
475.15 |
NOK |
03.02.2021 |
|
471.51 |
NOK |
02.02.2021 |
|
457.27 |
NOK |
01.02.2021 |
|
455.25 |
NOK |
29.01.2021 |
|
466.23 |
NOK |
28.01.2021 |
|
468.53 |
NOK |
27.01.2021 |
|
480.65 |
NOK |
26.01.2021 |
|
493.70 |
NOK |
25.01.2021 |
|
481.12 |
NOK |
22.01.2021 |
|
472.06 |
NOK |
21.01.2021 |
|
477.83 |
NOK |
20.01.2021 |
|
468.91 |
NOK |
19.01.2021 |
|
467.05 |
NOK |
15.01.2021 |
|
475.13 |
NOK |
14.01.2021 |
|
477.08 |
NOK |
13.01.2021 |
|
480.61 |
NOK |
12.01.2021 |
|
476.54 |
NOK |
11.01.2021 |
|
481.66 |
NOK |
08.01.2021 |
|
473.47 |
NOK |
07.01.2021 |
|
440.45 |
NOK |
05.01.2021 |
|
439.02 |
NOK |
04.01.2021 |
|
427.41 |
NOK |
30.12.2020 |
|
420.62 |
NOK |
29.12.2020 |
|
431.37 |
NOK |
28.12.2020 |
|
424.24 |
NOK |
23.12.2020 |
|
418.66 |
NOK |
22.12.2020 |
|
404.04 |
NOK |
21.12.2020 |
|
396.70 |
NOK |
18.12.2020 |
|
387.28 |
NOK |
17.12.2020 |
|
387.37 |
NOK |
16.12.2020 |
|
383.23 |
NOK |
15.12.2020 |
|
376.81 |
NOK |
14.12.2020 |
|
376.99 |
NOK |
11.12.2020 |
|
372.14 |
NOK |
10.12.2020 |
|
377.77 |
NOK |
09.12.2020 |
|
373.58 |
NOK |
08.12.2020 |
|
368.24 |
NOK |
07.12.2020 |
|
369.12 |
NOK |
04.12.2020 |
|
367.58 |
NOK |
03.12.2020 |
|
368.35 |
NOK |
02.12.2020 |
|
378.46 |
NOK |
01.12.2020 |
|
377.44 |
NOK |
30.11.2020 |
|
380.87 |
NOK |
27.11.2020 |
|
370.44 |
NOK |
25.11.2020 |
|
374.58 |
NOK |
24.11.2020 |
|
372.30 |
NOK |
23.11.2020 |
|
361.30 |
NOK |
20.11.2020 |
|
359.57 |
NOK |
19.11.2020 |
|
360.13 |
NOK |
18.11.2020 |
|
357.24 |
NOK |
17.11.2020 |
|
358.95 |
NOK |
16.11.2020 |
|
360.30 |
NOK |
13.11.2020 |
|
360.00 |
NOK |
12.11.2020 |
|
355.24 |
NOK |
11.11.2020 |
|
347.65 |
NOK |
10.11.2020 |
|
357.90 |
NOK |
09.11.2020 |
|
352.91 |
NOK |
06.11.2020 |
|
347.38 |
NOK |
05.11.2020 |
|
332.67 |
NOK |
04.11.2020 |
|
340.98 |
NOK |
03.11.2020 |
|
339.20 |
NOK |
02.11.2020 |
|
331.24 |
NOK |
30.10.2020 |
|
335.50 |
NOK |
29.10.2020 |
|
325.23 |
NOK |
28.10.2020 |
|
325.99 |
NOK |
27.10.2020 |
|
328.93 |
NOK |
26.10.2020 |
|
335.77 |
NOK |
23.10.2020 |
|
336.23 |
NOK |
22.10.2020 |
|
346.06 |
NOK |
21.10.2020 |
|
351.63 |
NOK |
20.10.2020 |
|
348.13 |
NOK |
19.10.2020 |
|
347.05 |
NOK |
16.10.2020 |
|
348.61 |
NOK |
15.10.2020 |
|
348.79 |
NOK |
14.10.2020 |
|
344.49 |
NOK |
13.10.2020 |
|
345.28 |
NOK |
12.10.2020 |
|
342.96 |
NOK |
09.10.2020 |
|
347.78 |
NOK |
08.10.2020 |
|
339.15 |
NOK |
07.10.2020 |
|
330.11 |
NOK |
06.10.2020 |
|
326.39 |
NOK |
05.10.2020 |
|
321.31 |
NOK |
02.10.2020 |
|
321.22 |
NOK |
01.10.2020 |
|
312.22 |
NOK |
30.09.2020 |
|
304.55 |
NOK |
29.09.2020 |
|
299.41 |
NOK |
28.09.2020 |
|
292.03 |
NOK |
25.09.2020 |
|
290.27 |
NOK |
24.09.2020 |
|
294.49 |
NOK |
23.09.2020 |
|
287.65 |
NOK |
22.09.2020 |
|
285.59 |
NOK |
21.09.2020 |
|
287.99 |
NOK |
18.09.2020 |
|
284.97 |
NOK |
17.09.2020 |
|
286.00 |
NOK |
16.09.2020 |
|
284.42 |
NOK |
15.09.2020 |
|
277.24 |
NOK |
14.09.2020 |
|
276.01 |
NOK |
11.09.2020 |
|
275.00 |
NOK |
10.09.2020 |
|
274.81 |
NOK |
09.09.2020 |
|
269.86 |
NOK |
08.09.2020 |
|
267.29 |
NOK |
04.09.2020 |
|
276.00 |
NOK |
03.09.2020 |
|
275.78 |
NOK |
02.09.2020 |
|
274.52 |
NOK |
01.09.2020 |
|
274.34 |
NOK |
31.08.2020 |
|
276.67 |
NOK |
28.08.2020 |
|
278.81 |
NOK |
27.08.2020 |
|
279.03 |
NOK |
26.08.2020 |
|
275.63 |
NOK |
25.08.2020 |
|
275.06 |
NOK |
24.08.2020 |
|
272.92 |
NOK |
21.08.2020 |
|
269.37 |
NOK |
20.08.2020 |
|
270.37 |
NOK |
19.08.2020 |
|
267.17 |
NOK |
18.08.2020 |
|
269.45 |
NOK |
17.08.2020 |
|
268.35 |
NOK |
14.08.2020 |
|
269.76 |
NOK |
13.08.2020 |
|
267.88 |
NOK |
12.08.2020 |
|
268.39 |
NOK |
11.08.2020 |
|
271.13 |
NOK |
10.08.2020 |
|
270.05 |
NOK |
07.08.2020 |
|
266.05 |
NOK |
06.08.2020 |
|
262.33 |
NOK |
05.08.2020 |
|
262.00 |
NOK |
04.08.2020 |
|
256.20 |
NOK |
03.08.2020 |
|
252.26 |
NOK |
31.07.2020 |
|
251.03 |
NOK |
30.07.2020 |
|
250.91 |
NOK |
29.07.2020 |
|
253.65 |
NOK |
28.07.2020 |
|
253.35 |
NOK |
27.07.2020 |
|
252.00 |
NOK |
24.07.2020 |
|
259.96 |
NOK |
23.07.2020 |
|
254.36 |
NOK |
22.07.2020 |
|
256.38 |
NOK |
21.07.2020 |
|
254.69 |
NOK |
20.07.2020 |
|
247.64 |
NOK |
17.07.2020 |
|
245.28 |
NOK |
16.07.2020 |
|
248.40 |
NOK |
15.07.2020 |
|
241.80 |
NOK |
14.07.2020 |
|
245.89 |
NOK |
13.07.2020 |
|
240.65 |
NOK |
10.07.2020 |
|
241.44 |
NOK |
09.07.2020 |
|
239.79 |
NOK |
08.07.2020 |
|
236.07 |
NOK |
07.07.2020 |
|
233.42 |
NOK |
06.07.2020 |
|
228.92 |
NOK |
02.07.2020 |
|
225.62 |
NOK |
01.07.2020 |
|
225.07 |
NOK |
30.06.2020 |
|
222.36 |
NOK |
29.06.2020 |
|
222.38 |
NOK |
26.06.2020 |
|
221.42 |
NOK |
25.06.2020 |
|
220.70 |
NOK |
24.06.2020 |
|
220.87 |
NOK |
23.06.2020 |
|
219.40 |
NOK |
22.06.2020 |
|
217.38 |
NOK |
18.06.2020 |
|
218.34 |
NOK |
17.06.2020 |
|
219.13 |
NOK |
16.06.2020 |
|
211.40 |
NOK |
15.06.2020 |
|
215.11 |
NOK |
12.06.2020 |
|
213.47 |
NOK |
11.06.2020 |
|
217.77 |
NOK |
10.06.2020 |
|
216.66 |
NOK |
09.06.2020 |
|
217.40 |
NOK |
08.06.2020 |
|
217.00 |
NOK |
05.06.2020 |
|
214.65 |
NOK |
04.06.2020 |
|
213.85 |
NOK |
03.06.2020 |
|
213.04 |
NOK |
02.06.2020 |
|
210.87 |
NOK |
01.06.2020 |
|
207.81 |
NOK |
29.05.2020 |
|
212.14 |
NOK |
28.05.2020 |
|
210.39 |
NOK |
27.05.2020 |
|
211.78 |
NOK |
26.05.2020 |
|
207.77 |
NOK |
22.05.2020 |
|
209.07 |
NOK |
20.05.2020 |
|
205.83 |
NOK |
19.05.2020 |
|
205.05 |
NOK |
18.05.2020 |
|
199.42 |
NOK |
15.05.2020 |
|
194.54 |
NOK |
14.05.2020 |
|
201.49 |
NOK |
13.05.2020 |
|
205.67 |
NOK |
12.05.2020 |
|
205.36 |
NOK |
11.05.2020 |
|
206.20 |
NOK |
08.05.2020 |
|
200.66 |
NOK |
07.05.2020 |
|
199.66 |
NOK |
06.05.2020 |
|
199.44 |
NOK |
05.05.2020 |
|
195.75 |
NOK |
04.05.2020 |
|
204.04 |
NOK |
30.04.2020 |
|
204.04 |
NOK |
29.04.2020 |
|
201.85 |
NOK |
28.04.2020 |
|
199.44 |
NOK |
27.04.2020 |
|
196.61 |
NOK |
24.04.2020 |
|
197.27 |
NOK |
23.04.2020 |
|
194.05 |
NOK |
22.04.2020 |
|
190.96 |
NOK |
21.04.2020 |
|
190.93 |
NOK |
20.04.2020 |
|
192.27 |
NOK |
17.04.2020 |
|
188.41 |
NOK |
16.04.2020 |
|
190.47 |
NOK |
15.04.2020 |
|
192.97 |
NOK |
14.04.2020 |
|
188.00 |
NOK |
09.04.2020 |
|
181.39 |
NOK |
08.04.2020 |
|
182.44 |
NOK |
07.04.2020 |
|
177.73 |
NOK |
06.04.2020 |
|
173.01 |
NOK |
03.04.2020 |
|
172.24 |
NOK |
02.04.2020 |
|
171.13 |
NOK |
01.04.2020 |
|
177.86 |
NOK |
31.03.2020 |
|
174.66 |
NOK |
30.03.2020 |
|
177.04 |
NOK |
27.03.2020 |
|
182.77 |
NOK |
26.03.2020 |
|
184.85 |
NOK |
25.03.2020 |
|
181.59 |
NOK |
24.03.2020 |
|
173.87 |
NOK |
23.03.2020 |
|
184.97 |
NOK |
20.03.2020 |
|
175.57 |
NOK |
19.03.2020 |
|
172.52 |
NOK |
18.03.2020 |
|
170.38 |
NOK |
17.03.2020 |
|
169.49 |
NOK |
16.03.2020 |
|
176.85 |
NOK |
13.03.2020 |
|
180.41 |
NOK |
12.03.2020 |
|
191.69 |
NOK |
11.03.2020 |
|
197.18 |
NOK |
10.03.2020 |
|
195.30 |
NOK |
09.03.2020 |
|
206.90 |
NOK |
06.03.2020 |
|
212.91 |
NOK |
05.03.2020 |
|
212.99 |
NOK |
04.03.2020 |
|
212.71 |
NOK |
03.03.2020 |
|
208.04 |
NOK |
02.03.2020 |
|
205.98 |
NOK |
28.02.2020 |
|
214.20 |
NOK |
27.02.2020 |
|
222.03 |
NOK |
26.02.2020 |
|
226.25 |
NOK |
25.02.2020 |
|
224.55 |
NOK |
24.02.2020 |
|
230.87 |
NOK |
21.02.2020 |
|
232.62 |
NOK |
20.02.2020 |
|
228.77 |
NOK |
19.02.2020 |
|
224.10 |
NOK |
18.02.2020 |
|
221.48 |
NOK |
14.02.2020 |
|
220.29 |
NOK |
13.02.2020 |
|
218.49 |
NOK |
12.02.2020 |
|
216.26 |
NOK |
11.02.2020 |
|
212.70 |
NOK |
10.02.2020 |
|
212.10 |
NOK |
07.02.2020 |
|
213.39 |
NOK |
06.02.2020 |
|
211.36 |
NOK |
05.02.2020 |
|
207.31 |
NOK |
04.02.2020 |
|
202.35 |
NOK |
03.02.2020 |
|
201.12 |
NOK |
31.01.2020 |
|
201.79 |
NOK |
30.01.2020 |
|
203.46 |
NOK |
29.01.2020 |
|
201.71 |
NOK |
28.01.2020 |
|
201.40 |
NOK |
27.01.2020 |
|
203.84 |
NOK |
24.01.2020 |
|
201.09 |
NOK |
23.01.2020 |
|
202.70 |
NOK |
22.01.2020 |
|
200.50 |
NOK |
21.01.2020 |
|
199.60 |
NOK |
17.01.2020 |
|
198.56 |
NOK |
16.01.2020 |
|
196.64 |
NOK |
15.01.2020 |
|
196.21 |
NOK |
14.01.2020 |
|
194.38 |
NOK |
13.01.2020 |
|
192.88 |
NOK |
10.01.2020 |
|
192.08 |
NOK |
09.01.2020 |
|
189.87 |
NOK |
08.01.2020 |
|
189.63 |
NOK |
07.01.2020 |
|
189.83 |
NOK |
03.01.2020 |
|
189.39 |
NOK |
02.01.2020 |
|
186.81 |
NOK |
30.12.2019 |
|
187.99 |
NOK |
27.12.2019 |
|
188.05 |
NOK |
23.12.2019 |
|
187.51 |
NOK |
20.12.2019 |
|
186.55 |
NOK |
19.12.2019 |
|
187.59 |
NOK |
18.12.2019 |
|
187.62 |
NOK |
17.12.2019 |
|
184.28 |
NOK |
16.12.2019 |
|
183.34 |
NOK |
13.12.2019 |
|
181.51 |
NOK |
12.12.2019 |
|
180.92 |
NOK |
11.12.2019 |
|
180.34 |
NOK |
10.12.2019 |
|
180.46 |
NOK |
09.12.2019 |
|
180.32 |
NOK |
06.12.2019 |
|
179.77 |
NOK |
05.12.2019 |
|
179.83 |
NOK |
04.12.2019 |
|
178.26 |
NOK |
03.12.2019 |
|
179.64 |
NOK |
02.12.2019 |
|
179.30 |
NOK |
29.11.2019 |
|
178.67 |
NOK |
27.11.2019 |
|
178.34 |
NOK |
26.11.2019 |
|
177.35 |
NOK |
25.11.2019 |
|
175.35 |
NOK |
22.11.2019 |
|
175.37 |
NOK |
21.11.2019 |
|
176.70 |
NOK |
20.11.2019 |
|
176.97 |
NOK |
19.11.2019 |
|
176.69 |
NOK |
18.11.2019 |
|
176.40 |
NOK |
15.11.2019 |
|
176.57 |
NOK |
14.11.2019 |
|
177.10 |
NOK |
13.11.2019 |
|
177.65 |
NOK |
12.11.2019 |
|
176.63 |
NOK |
11.11.2019 |
|
176.76 |
NOK |
08.11.2019 |
|
176.64 |
NOK |
07.11.2019 |
|
178.22 |
NOK |
06.11.2019 |
|
177.61 |
NOK |
05.11.2019 |
|
178.17 |
NOK |
04.11.2019 |
|
175.87 |
NOK |
01.11.2019 |
|
176.26 |
NOK |
31.10.2019 |
|
178.02 |
NOK |
30.10.2019 |
|
178.75 |
NOK |
29.10.2019 |
|
179.27 |
NOK |
28.10.2019 |
|
176.06 |
NOK |
25.10.2019 |
|
176.12 |
NOK |
24.10.2019 |
|
176.00 |
NOK |
23.10.2019 |
|
176.35 |
NOK |
22.10.2019 |
|
176.35 |
NOK |
21.10.2019 |
|
175.77 |
NOK |
18.10.2019 |
|
175.04 |
NOK |
17.10.2019 |
|
174.06 |
NOK |
16.10.2019 |
|
173.65 |
NOK |
15.10.2019 |
|
174.21 |
NOK |
14.10.2019 |
|
173.59 |
NOK |
11.10.2019 |
|
171.99 |
NOK |
10.10.2019 |
|
172.18 |
NOK |
09.10.2019 |
|
171.94 |
NOK |
08.10.2019 |
|
172.76 |
NOK |
07.10.2019 |
|
171.82 |
NOK |
04.10.2019 |
|
170.01 |
NOK |
03.10.2019 |
|
170.71 |
NOK |
02.10.2019 |
|
174.49 |
NOK |
01.10.2019 |
|
172.92 |
NOK |
30.09.2019 |
|
173.76 |
NOK |
27.09.2019 |
|
176.20 |
NOK |
26.09.2019 |
|
175.43 |
NOK |
25.09.2019 |
|
178.10 |
NOK |
24.09.2019 |
|
178.22 |
NOK |
23.09.2019 |
|
178.32 |
NOK |
20.09.2019 |
|
176.21 |
NOK |
19.09.2019 |
|
174.57 |
NOK |
18.09.2019 |
|
174.17 |
NOK |
17.09.2019 |
|
174.52 |
NOK |
16.09.2019 |
|
173.84 |
NOK |
13.09.2019 |
|
172.83 |
NOK |
12.09.2019 |
|
172.42 |
NOK |
11.09.2019 |
|
169.75 |
NOK |
10.09.2019 |
|
170.83 |
NOK |
09.09.2019 |
|
171.87 |
NOK |
06.09.2019 |
|
172.15 |
NOK |
05.09.2019 |
|
171.98 |
NOK |
04.09.2019 |
|
172.01 |
NOK |
03.09.2019 |
|
171.02 |
NOK |
30.08.2019 |
|
169.61 |
NOK |
29.08.2019 |
|
167.34 |
NOK |
28.08.2019 |
|
167.74 |
NOK |
27.08.2019 |
|
165.37 |
NOK |
26.08.2019 |