|
2,203.72 |
NOK |
23.08.2024 |
|
2,205.53 |
NOK |
22.08.2024 |
|
2,174.95 |
NOK |
21.08.2024 |
|
2,182.06 |
NOK |
20.08.2024 |
|
2,183.66 |
NOK |
19.08.2024 |
|
2,178.90 |
NOK |
16.08.2024 |
|
2,173.62 |
NOK |
15.08.2024 |
|
2,144.23 |
NOK |
14.08.2024 |
|
2,137.37 |
NOK |
13.08.2024 |
|
2,119.04 |
NOK |
12.08.2024 |
|
2,128.59 |
NOK |
09.08.2024 |
|
2,106.50 |
NOK |
08.08.2024 |
|
2,109.51 |
NOK |
07.08.2024 |
|
2,093.15 |
NOK |
06.08.2024 |
|
2,077.28 |
NOK |
05.08.2024 |
|
2,142.91 |
NOK |
02.08.2024 |
|
2,196.96 |
NOK |
01.08.2024 |
|
2,207.08 |
NOK |
31.07.2024 |
|
2,202.47 |
NOK |
30.07.2024 |
|
2,191.42 |
NOK |
29.07.2024 |
|
2,176.24 |
NOK |
26.07.2024 |
|
2,169.11 |
NOK |
25.07.2024 |
|
2,190.88 |
NOK |
24.07.2024 |
|
2,213.60 |
NOK |
23.07.2024 |
|
2,215.54 |
NOK |
22.07.2024 |
|
2,181.90 |
NOK |
19.07.2024 |
|
2,187.75 |
NOK |
18.07.2024 |
|
2,182.89 |
NOK |
17.07.2024 |
|
2,205.13 |
NOK |
16.07.2024 |
|
2,205.24 |
NOK |
15.07.2024 |
|
2,219.29 |
NOK |
12.07.2024 |
|
2,189.83 |
NOK |
11.07.2024 |
|
2,161.76 |
NOK |
10.07.2024 |
|
2,137.96 |
NOK |
09.07.2024 |
|
2,153.28 |
NOK |
08.07.2024 |
|
2,156.58 |
NOK |
05.07.2024 |
|
2,153.40 |
NOK |
04.07.2024 |
|
2,148.44 |
NOK |
03.07.2024 |
|
2,143.88 |
NOK |
02.07.2024 |
|
2,161.26 |
NOK |
01.07.2024 |
|
2,143.82 |
NOK |
28.06.2024 |
|
2,143.59 |
NOK |
27.06.2024 |
|
2,154.41 |
NOK |
26.06.2024 |
|
2,147.50 |
NOK |
25.06.2024 |
|
2,155.86 |
NOK |
24.06.2024 |
|
2,138.40 |
NOK |
20.06.2024 |
|
2,134.11 |
NOK |
19.06.2024 |
|
2,140.03 |
NOK |
18.06.2024 |
|
2,146.10 |
NOK |
17.06.2024 |
|
2,140.06 |
NOK |
14.06.2024 |
|
2,164.62 |
NOK |
13.06.2024 |
|
2,183.08 |
NOK |
12.06.2024 |
|
2,159.42 |
NOK |
11.06.2024 |
|
2,166.03 |
NOK |
10.06.2024 |
|
2,176.26 |
NOK |
07.06.2024 |
|
2,158.66 |
NOK |
05.06.2024 |
|
2,149.04 |
NOK |
04.06.2024 |
|
2,144.65 |
NOK |
03.06.2024 |
|
2,132.41 |
NOK |
31.05.2024 |
|
2,120.43 |
NOK |
30.05.2024 |
|
2,117.36 |
NOK |
29.05.2024 |
|
2,134.41 |
NOK |
28.05.2024 |
|
2,131.76 |
NOK |
27.05.2024 |
|
2,134.52 |
NOK |
24.05.2024 |
|
2,146.78 |
NOK |
23.05.2024 |
|
2,149.31 |
NOK |
22.05.2024 |
|
2,150.81 |
NOK |
21.05.2024 |
|
2,143.15 |
NOK |
17.05.2024 |
|
2,152.05 |
NOK |
16.05.2024 |
|
2,158.66 |
NOK |
15.05.2024 |
|
2,149.93 |
NOK |
14.05.2024 |
|
2,135.03 |
NOK |
13.05.2024 |
|
2,127.40 |
NOK |
10.05.2024 |
|
2,110.51 |
NOK |
08.05.2024 |
|
2,102.26 |
NOK |
07.05.2024 |
|
2,077.93 |
NOK |
06.05.2024 |
|
2,068.60 |
NOK |
03.05.2024 |
|
2,078.82 |
NOK |
02.05.2024 |
|
2,093.07 |
NOK |
30.04.2024 |
|
2,084.06 |
NOK |
29.04.2024 |
|
2,069.45 |
NOK |
26.04.2024 |
|
2,027.77 |
NOK |
25.04.2024 |
|
2,064.22 |
NOK |
24.04.2024 |
|
2,048.54 |
NOK |
23.04.2024 |
|
2,032.31 |
NOK |
22.04.2024 |
|
2,023.00 |
NOK |
19.04.2024 |
|
2,020.06 |
NOK |
18.04.2024 |
|
2,023.52 |
NOK |
17.04.2024 |
|
2,013.44 |
NOK |
16.04.2024 |
|
2,055.41 |
NOK |
15.04.2024 |
|
2,041.87 |
NOK |
12.04.2024 |
|
2,043.49 |
NOK |
11.04.2024 |
|
2,041.63 |
NOK |
10.04.2024 |
|
2,061.55 |
NOK |
09.04.2024 |
|
2,060.52 |
NOK |
08.04.2024 |
|
2,045.77 |
NOK |
05.04.2024 |
|
2,062.90 |
NOK |
04.04.2024 |
|
2,051.30 |
NOK |
03.04.2024 |
|
2,063.27 |
NOK |
02.04.2024 |
|
2,070.68 |
NOK |
27.03.2024 |
|
2,064.64 |
NOK |
26.03.2024 |
|
2,056.81 |
NOK |
25.03.2024 |
|
2,061.03 |
NOK |
22.03.2024 |
|
2,056.26 |
NOK |
21.03.2024 |
|
2,029.95 |
NOK |
20.03.2024 |
|
2,026.80 |
NOK |
19.03.2024 |
|
2,028.03 |
NOK |
18.03.2024 |
|
2,042.77 |
NOK |
15.03.2024 |
|
2,038.85 |
NOK |
14.03.2024 |
|
2,039.79 |
NOK |
13.03.2024 |
|
2,039.60 |
NOK |
12.03.2024 |
|
2,010.20 |
NOK |
11.03.2024 |
|
2,015.29 |
NOK |
08.03.2024 |
|
2,009.50 |
NOK |
07.03.2024 |
|
1,985.21 |
NOK |
06.03.2024 |
|
1,991.40 |
NOK |
05.03.2024 |
|
1,996.98 |
NOK |
04.03.2024 |
|
1,994.18 |
NOK |
01.03.2024 |
|
1,990.60 |
NOK |
29.02.2024 |
|
1,979.03 |
NOK |
28.02.2024 |
|
1,973.42 |
NOK |
27.02.2024 |
|
1,968.00 |
NOK |
26.02.2024 |
|
1,965.05 |
NOK |
23.02.2024 |
|
1,952.94 |
NOK |
22.02.2024 |
|
1,924.19 |
NOK |
21.02.2024 |
|
1,925.58 |
NOK |
20.02.2024 |
|
1,930.49 |
NOK |
19.02.2024 |
|
1,931.89 |
NOK |
16.02.2024 |
|
1,914.53 |
NOK |
15.02.2024 |
|
1,893.39 |
NOK |
14.02.2024 |
|
1,884.88 |
NOK |
13.02.2024 |
|
1,897.10 |
NOK |
12.02.2024 |
|
1,900.61 |
NOK |
09.02.2024 |
|
1,904.64 |
NOK |
08.02.2024 |
|
1,896.49 |
NOK |
07.02.2024 |
|
1,895.02 |
NOK |
06.02.2024 |
|
1,888.65 |
NOK |
05.02.2024 |
|
1,898.06 |
NOK |
02.02.2024 |
|
1,881.41 |
NOK |
01.02.2024 |
|
1,884.62 |
NOK |
31.01.2024 |
|
1,872.73 |
NOK |
30.01.2024 |
|
1,863.80 |
NOK |
29.01.2024 |
|
1,857.57 |
NOK |
26.01.2024 |
|
1,856.25 |
NOK |
25.01.2024 |
|
1,858.24 |
NOK |
24.01.2024 |
|
1,846.42 |
NOK |
23.01.2024 |
|
1,843.42 |
NOK |
22.01.2024 |
|
1,827.03 |
NOK |
19.01.2024 |
|
1,841.04 |
NOK |
18.01.2024 |
|
1,824.93 |
NOK |
17.01.2024 |
|
1,844.56 |
NOK |
16.01.2024 |
|
1,849.71 |
NOK |
15.01.2024 |
|
1,861.89 |
NOK |
12.01.2024 |
|
1,862.37 |
NOK |
11.01.2024 |
|
1,859.28 |
NOK |
10.01.2024 |
|
1,853.86 |
NOK |
09.01.2024 |
|
1,861.90 |
NOK |
08.01.2024 |
|
1,835.73 |
NOK |
05.01.2024 |
|
1,850.09 |
NOK |
04.01.2024 |
|
1,830.53 |
NOK |
03.01.2024 |
|
1,861.73 |
NOK |
02.01.2024 |
|
1,861.26 |
NOK |
29.12.2023 |
|
1,870.14 |
NOK |
28.12.2023 |
|
1,854.38 |
NOK |
27.12.2023 |
|
1,851.87 |
NOK |
22.12.2023 |
|
1,846.78 |
NOK |
21.12.2023 |
|
1,846.12 |
NOK |
20.12.2023 |
|
1,845.76 |
NOK |
19.12.2023 |
|
1,835.50 |
NOK |
18.12.2023 |
|
1,848.34 |
NOK |
15.12.2023 |
|
1,853.65 |
NOK |
14.12.2023 |
|
1,853.99 |
NOK |
13.12.2023 |
|
1,852.98 |
NOK |
12.12.2023 |
|
1,854.78 |
NOK |
11.12.2023 |
|
1,845.17 |
NOK |
08.12.2023 |
|
1,829.65 |
NOK |
07.12.2023 |
|
1,835.33 |
NOK |
06.12.2023 |
|
1,812.69 |
NOK |
05.12.2023 |
|
1,805.60 |
NOK |
04.12.2023 |
|
1,794.78 |
NOK |
01.12.2023 |
|
1,784.63 |
NOK |
30.11.2023 |
|
1,785.11 |
NOK |
29.11.2023 |
|
1,766.22 |
NOK |
28.11.2023 |
|
1,774.01 |
NOK |
27.11.2023 |
|
1,773.17 |
NOK |
24.11.2023 |
|
1,778.06 |
NOK |
23.11.2023 |
|
1,769.96 |
NOK |
22.11.2023 |
|
1,753.21 |
NOK |
21.11.2023 |
|
1,770.90 |
NOK |
20.11.2023 |
|
1,770.33 |
NOK |
17.11.2023 |
|
1,753.34 |
NOK |
16.11.2023 |
|
1,751.49 |
NOK |
15.11.2023 |
|
1,751.35 |
NOK |
14.11.2023 |
|
1,715.19 |
NOK |
13.11.2023 |
|
1,716.57 |
NOK |
10.11.2023 |
|
1,739.42 |
NOK |
09.11.2023 |
|
1,727.35 |
NOK |
08.11.2023 |
|
1,703.00 |
NOK |
07.11.2023 |
|
1,693.95 |
NOK |
06.11.2023 |
|
1,698.14 |
NOK |
03.11.2023 |
|
1,695.44 |
NOK |
02.11.2023 |
|
1,645.58 |
NOK |
01.11.2023 |
|
1,652.22 |
NOK |
31.10.2023 |
|
1,629.89 |
NOK |
30.10.2023 |
|
1,625.81 |
NOK |
27.10.2023 |
|
1,644.93 |
NOK |
26.10.2023 |
|
1,633.13 |
NOK |
25.10.2023 |
|
1,645.17 |
NOK |
24.10.2023 |
|
1,633.96 |
NOK |
23.10.2023 |
|
1,656.22 |
NOK |
20.10.2023 |
|
1,670.85 |
NOK |
19.10.2023 |
|
1,692.20 |
NOK |
18.10.2023 |
|
1,701.68 |
NOK |
17.10.2023 |
|
1,716.78 |
NOK |
16.10.2023 |
|
1,724.29 |
NOK |
13.10.2023 |
|
1,735.82 |
NOK |
12.10.2023 |
|
1,709.76 |
NOK |
11.10.2023 |
|
1,692.79 |
NOK |
10.10.2023 |
|
1,661.82 |
NOK |
09.10.2023 |
|
1,675.81 |
NOK |
06.10.2023 |
|
1,670.70 |
NOK |
05.10.2023 |
|
1,644.94 |
NOK |
04.10.2023 |
|
1,644.84 |
NOK |
03.10.2023 |
|
1,649.82 |
NOK |
02.10.2023 |
|
1,661.88 |
NOK |
29.09.2023 |
|
1,640.09 |
NOK |
28.09.2023 |
|
1,640.97 |
NOK |
27.09.2023 |
|
1,652.66 |
NOK |
26.09.2023 |
|
1,654.57 |
NOK |
25.09.2023 |
|
1,658.19 |
NOK |
22.09.2023 |
|
1,675.47 |
NOK |
21.09.2023 |
|
1,685.46 |
NOK |
20.09.2023 |
|
1,667.02 |
NOK |
19.09.2023 |
|
1,677.63 |
NOK |
18.09.2023 |
|
1,684.87 |
NOK |
15.09.2023 |
|
1,672.42 |
NOK |
14.09.2023 |
|
1,654.26 |
NOK |
13.09.2023 |
|
1,659.89 |
NOK |
12.09.2023 |
|
1,659.99 |
NOK |
11.09.2023 |
|
1,661.50 |
NOK |
08.09.2023 |
|
1,667.02 |
NOK |
07.09.2023 |
|
1,681.36 |
NOK |
06.09.2023 |
|
1,691.15 |
NOK |
05.09.2023 |
|
1,694.47 |
NOK |
04.09.2023 |
|
1,683.03 |
NOK |
01.09.2023 |
|
1,696.24 |
NOK |
31.08.2023 |
|
1,696.27 |
NOK |
30.08.2023 |
|
1,702.19 |
NOK |
29.08.2023 |
|
1,687.11 |
NOK |
28.08.2023 |
|
1,670.01 |
NOK |
25.08.2023 |
|
1,677.78 |
NOK |
24.08.2023 |
|
1,670.52 |
NOK |
23.08.2023 |
|
1,665.44 |
NOK |
22.08.2023 |
|
1,662.52 |
NOK |
21.08.2023 |
|
1,656.00 |
NOK |
18.08.2023 |
|
1,669.14 |
NOK |
17.08.2023 |
|
1,688.32 |
NOK |
16.08.2023 |
|
1,690.77 |
NOK |
15.08.2023 |
|
1,700.19 |
NOK |
14.08.2023 |
|
1,697.27 |
NOK |
11.08.2023 |
|
1,689.46 |
NOK |
10.08.2023 |
|
1,681.82 |
NOK |
09.08.2023 |
|
1,683.00 |
NOK |
08.08.2023 |
|
1,645.65 |
NOK |
07.08.2023 |
|
1,642.26 |
NOK |
04.08.2023 |
|
1,650.96 |
NOK |
03.08.2023 |
|
1,665.16 |
NOK |
02.08.2023 |
|
1,685.96 |
NOK |
01.08.2023 |
|
1,691.62 |
NOK |
31.07.2023 |
|
1,690.65 |
NOK |
28.07.2023 |
|
1,701.92 |
NOK |
27.07.2023 |
|
1,689.96 |
NOK |
26.07.2023 |
|
1,707.40 |
NOK |
25.07.2023 |
|
1,696.07 |
NOK |
24.07.2023 |
|
1,692.17 |
NOK |
21.07.2023 |
|
1,683.56 |
NOK |
20.07.2023 |
|
1,695.20 |
NOK |
19.07.2023 |
|
1,698.50 |
NOK |
18.07.2023 |
|
1,686.66 |
NOK |
17.07.2023 |
|
1,689.22 |
NOK |
14.07.2023 |
|
1,700.17 |
NOK |
13.07.2023 |
|
1,682.62 |
NOK |
12.07.2023 |
|
1,686.18 |
NOK |
11.07.2023 |
|
1,697.60 |
NOK |
10.07.2023 |
|
1,712.25 |
NOK |
07.07.2023 |
|
1,717.04 |
NOK |
06.07.2023 |
|
1,731.04 |
NOK |
05.07.2023 |
|
1,749.47 |
NOK |
04.07.2023 |
|
1,749.04 |
NOK |
03.07.2023 |
|
1,770.17 |
NOK |
30.06.2023 |
|
1,752.54 |
NOK |
29.06.2023 |
|
1,759.82 |
NOK |
28.06.2023 |
|
1,732.67 |
NOK |
27.06.2023 |
|
1,741.63 |
NOK |
26.06.2023 |
|
1,736.99 |
NOK |
22.06.2023 |
|
1,765.92 |
NOK |
21.06.2023 |
|
1,776.47 |
NOK |
20.06.2023 |
|
1,771.47 |
NOK |
19.06.2023 |
|
1,790.15 |
NOK |
16.06.2023 |
|
1,766.87 |
NOK |
15.06.2023 |
|
1,776.86 |
NOK |
14.06.2023 |
|
1,788.73 |
NOK |
13.06.2023 |
|
1,795.85 |
NOK |
12.06.2023 |
|
1,788.92 |
NOK |
09.06.2023 |
|
1,809.12 |
NOK |
08.06.2023 |
|
1,832.34 |
NOK |
07.06.2023 |
|
1,828.47 |
NOK |
05.06.2023 |
|
1,840.64 |
NOK |
02.06.2023 |
|
1,822.37 |
NOK |
01.06.2023 |
|
1,826.84 |
NOK |
31.05.2023 |
|
1,846.61 |
NOK |
30.05.2023 |
|
1,830.92 |
NOK |
26.05.2023 |
|
1,815.49 |
NOK |
25.05.2023 |
|
1,810.13 |
NOK |
24.05.2023 |
|
1,850.57 |
NOK |
23.05.2023 |
|
1,863.27 |
NOK |
22.05.2023 |
|
1,859.26 |
NOK |
19.05.2023 |
|
1,835.57 |
NOK |
17.05.2023 |
|
1,822.21 |
NOK |
16.05.2023 |
|
1,831.01 |
NOK |
15.05.2023 |
|
1,830.13 |
NOK |
12.05.2023 |
|
1,816.32 |
NOK |
11.05.2023 |
|
1,794.27 |
NOK |
10.05.2023 |
|
1,803.92 |
NOK |
09.05.2023 |
|
1,816.67 |
NOK |
08.05.2023 |
|
1,817.04 |
NOK |
05.05.2023 |
|
1,830.06 |
NOK |
04.05.2023 |
|
1,848.61 |
NOK |
03.05.2023 |
|
1,839.27 |
NOK |
02.05.2023 |
|
1,838.65 |
NOK |
28.04.2023 |
|
1,815.93 |
NOK |
27.04.2023 |
|
1,779.49 |
NOK |
26.04.2023 |
|
1,791.34 |
NOK |
25.04.2023 |
|
1,794.80 |
NOK |
24.04.2023 |
|
1,780.00 |
NOK |
21.04.2023 |
|
1,772.92 |
NOK |
20.04.2023 |
|
1,771.83 |
NOK |
19.04.2023 |
|
1,781.20 |
NOK |
18.04.2023 |
|
1,762.28 |
NOK |
17.04.2023 |
|
1,758.07 |
NOK |
14.04.2023 |
|
1,728.33 |
NOK |
13.04.2023 |
|
1,732.22 |
NOK |
12.04.2023 |
|
1,728.36 |
NOK |
11.04.2023 |
|
1,686.08 |
NOK |
05.04.2023 |
|
1,699.02 |
NOK |
04.04.2023 |
|
1,691.76 |
NOK |
03.04.2023 |
|
1,723.49 |
NOK |
31.03.2023 |
|
1,686.32 |
NOK |
30.03.2023 |
|
1,650.88 |
NOK |
29.03.2023 |
|
1,633.07 |
NOK |
28.03.2023 |
|
1,653.10 |
NOK |
27.03.2023 |
|
1,628.79 |
NOK |
24.03.2023 |
|
1,642.15 |
NOK |
23.03.2023 |
|
1,662.89 |
NOK |
22.03.2023 |
|
1,662.61 |
NOK |
21.03.2023 |
|
1,658.11 |
NOK |
20.03.2023 |
|
1,629.42 |
NOK |
17.03.2023 |
|
1,651.18 |
NOK |
16.03.2023 |
|
1,641.50 |
NOK |
15.03.2023 |
|
1,668.44 |
NOK |
14.03.2023 |
|
1,636.32 |
NOK |
13.03.2023 |
|
1,666.50 |
NOK |
10.03.2023 |
|
1,701.07 |
NOK |
09.03.2023 |
|
1,693.42 |
NOK |
08.03.2023 |
|
1,707.51 |
NOK |
07.03.2023 |
|
1,706.14 |
NOK |
06.03.2023 |
|
1,697.47 |
NOK |
03.03.2023 |
|
1,676.73 |
NOK |
02.03.2023 |
|
1,684.17 |
NOK |
01.03.2023 |
|
1,670.28 |
NOK |
28.02.2023 |
|
1,679.82 |
NOK |
27.02.2023 |
|
1,657.36 |
NOK |
24.02.2023 |
|
1,674.87 |
NOK |
23.02.2023 |
|
1,670.28 |
NOK |
22.02.2023 |
|
1,691.85 |
NOK |
21.02.2023 |
|
1,688.00 |
NOK |
20.02.2023 |
|
1,689.21 |
NOK |
17.02.2023 |
|
1,678.66 |
NOK |
16.02.2023 |
|
1,674.64 |
NOK |
15.02.2023 |
|
1,674.25 |
NOK |
14.02.2023 |
|
1,662.39 |
NOK |
13.02.2023 |
|
1,649.06 |
NOK |
10.02.2023 |
|
1,686.24 |
NOK |
09.02.2023 |
|
1,701.71 |
NOK |
08.02.2023 |
|
1,697.18 |
NOK |
07.02.2023 |
|
1,698.51 |
NOK |
06.02.2023 |
|
1,696.49 |
NOK |
03.02.2023 |
|
1,680.99 |
NOK |
02.02.2023 |
|
1,643.61 |
NOK |
01.02.2023 |
|
1,626.14 |
NOK |
31.01.2023 |
|
1,632.82 |
NOK |
30.01.2023 |
|
1,627.30 |
NOK |
27.01.2023 |
|
1,629.10 |
NOK |
26.01.2023 |
|
1,634.15 |
NOK |
25.01.2023 |
|
1,636.72 |
NOK |
24.01.2023 |
|
1,630.02 |
NOK |
23.01.2023 |
|
1,620.35 |
NOK |
20.01.2023 |
|
1,624.06 |
NOK |
19.01.2023 |
|
1,645.13 |
NOK |
18.01.2023 |
|
1,628.12 |
NOK |
17.01.2023 |
|
1,631.78 |
NOK |
16.01.2023 |
|
1,622.99 |
NOK |
13.01.2023 |
|
1,618.54 |
NOK |
12.01.2023 |
|
1,615.06 |
NOK |
11.01.2023 |
|
1,602.74 |
NOK |
10.01.2023 |
|
1,596.57 |
NOK |
09.01.2023 |
|
1,593.95 |
NOK |
05.01.2023 |
|
1,593.84 |
NOK |
04.01.2023 |
|
1,562.96 |
NOK |
03.01.2023 |
|
1,543.48 |
NOK |
02.01.2023 |
|
1,540.34 |
NOK |
30.12.2022 |
|
1,546.79 |
NOK |
29.12.2022 |
|
1,530.01 |
NOK |
28.12.2022 |
|
1,528.06 |
NOK |
27.12.2022 |
|
1,524.63 |
NOK |
23.12.2022 |
|
1,518.73 |
NOK |
22.12.2022 |
|
1,521.67 |
NOK |
21.12.2022 |
|
1,516.90 |
NOK |
20.12.2022 |
|
1,531.03 |
NOK |
19.12.2022 |
|
1,538.01 |
NOK |
16.12.2022 |
|
1,559.69 |
NOK |
15.12.2022 |
|
1,589.07 |
NOK |
14.12.2022 |
|
1,606.14 |
NOK |
13.12.2022 |
|
1,580.28 |
NOK |
12.12.2022 |
|
1,584.48 |
NOK |
09.12.2022 |
|
1,553.96 |
NOK |
08.12.2022 |
|
1,557.21 |
NOK |
07.12.2022 |
|
1,564.43 |
NOK |
06.12.2022 |
|
1,570.18 |
NOK |
05.12.2022 |
|
1,547.97 |
NOK |
02.12.2022 |
|
1,543.34 |
NOK |
01.12.2022 |
|
1,518.30 |
NOK |
30.11.2022 |
|
1,525.62 |
NOK |
29.11.2022 |
|
1,530.99 |
NOK |
28.11.2022 |
|
1,534.78 |
NOK |
25.11.2022 |
|
1,540.08 |
NOK |
24.11.2022 |
|
1,530.32 |
NOK |
23.11.2022 |
|
1,524.15 |
NOK |
22.11.2022 |
|
1,531.47 |
NOK |
21.11.2022 |
|
1,525.98 |
NOK |
18.11.2022 |
|
1,505.63 |
NOK |
17.11.2022 |
|
1,510.84 |
NOK |
16.11.2022 |
|
1,527.37 |
NOK |
15.11.2022 |
|
1,535.24 |
NOK |
14.11.2022 |
|
1,525.96 |
NOK |
11.11.2022 |
|
1,520.14 |
NOK |
10.11.2022 |
|
1,471.77 |
NOK |
09.11.2022 |
|
1,466.87 |
NOK |
08.11.2022 |
|
1,441.97 |
NOK |
07.11.2022 |
|
1,425.18 |
NOK |
04.11.2022 |
|
1,416.18 |
NOK |
03.11.2022 |
|
1,417.36 |
NOK |
02.11.2022 |
|
1,409.24 |
NOK |
01.11.2022 |
|
1,410.35 |
NOK |
31.10.2022 |
|
1,416.43 |
NOK |
28.10.2022 |
|
1,414.67 |
NOK |
27.10.2022 |
|
1,414.88 |
NOK |
26.10.2022 |
|
1,408.88 |
NOK |
25.10.2022 |
|
1,394.12 |
NOK |
24.10.2022 |
|
1,364.58 |
NOK |
21.10.2022 |
|
1,374.02 |
NOK |
20.10.2022 |
|
1,392.34 |
NOK |
19.10.2022 |
|
1,416.60 |
NOK |
18.10.2022 |
|
1,385.28 |
NOK |
17.10.2022 |
|
1,364.66 |
NOK |
14.10.2022 |
|
1,328.85 |
NOK |
13.10.2022 |
|
1,349.29 |
NOK |
12.10.2022 |
|
1,342.61 |
NOK |
11.10.2022 |
|
1,348.01 |
NOK |
10.10.2022 |
|
1,362.29 |
NOK |
07.10.2022 |
|
1,394.80 |
NOK |
06.10.2022 |
|
1,398.66 |
NOK |
05.10.2022 |
|
1,411.80 |
NOK |
04.10.2022 |
|
1,372.27 |
NOK |
03.10.2022 |
|
1,364.52 |
NOK |
30.09.2022 |
|
1,326.37 |
NOK |
29.09.2022 |
|
1,341.63 |
NOK |
28.09.2022 |
|
1,340.92 |
NOK |
27.09.2022 |
|
1,342.06 |
NOK |
26.09.2022 |
|
1,329.56 |
NOK |
23.09.2022 |
|
1,350.22 |
NOK |
22.09.2022 |
|
1,366.28 |
NOK |
21.09.2022 |
|
1,374.77 |
NOK |
20.09.2022 |
|
1,390.68 |
NOK |
19.09.2022 |
|
1,399.84 |
NOK |
16.09.2022 |
|
1,424.94 |
NOK |
15.09.2022 |
|
1,421.40 |
NOK |
14.09.2022 |
|
1,441.96 |
NOK |
13.09.2022 |
|
1,449.58 |
NOK |
12.09.2022 |
|
1,427.96 |
NOK |
09.09.2022 |
|
1,398.16 |
NOK |
08.09.2022 |
|
1,385.03 |
NOK |
07.09.2022 |
|
1,375.02 |
NOK |
06.09.2022 |
|
1,381.97 |
NOK |
05.09.2022 |
|
1,400.64 |
NOK |
02.09.2022 |
|
1,390.06 |
NOK |
01.09.2022 |
|
1,425.78 |
NOK |
31.08.2022 |
|
1,405.79 |
NOK |
30.08.2022 |
|
1,394.67 |
NOK |
29.08.2022 |
|
1,423.32 |
NOK |
26.08.2022 |
|
1,435.91 |
NOK |
25.08.2022 |
|
1,424.01 |
NOK |
24.08.2022 |
|
1,428.55 |
NOK |
23.08.2022 |
|
1,445.15 |
NOK |
22.08.2022 |
|
1,478.02 |
NOK |
19.08.2022 |
|
1,481.67 |
NOK |
18.08.2022 |
|
1,491.51 |
NOK |
17.08.2022 |
|
1,496.23 |
NOK |
16.08.2022 |
|
1,507.08 |
NOK |
15.08.2022 |
|
1,496.44 |
NOK |
12.08.2022 |
|
1,505.40 |
NOK |
11.08.2022 |
|
1,494.80 |
NOK |
10.08.2022 |
|
1,479.32 |
NOK |
09.08.2022 |
|
1,504.70 |
NOK |
08.08.2022 |
|
1,498.67 |
NOK |
05.08.2022 |
|
1,518.08 |
NOK |
04.08.2022 |
|
1,491.15 |
NOK |
03.08.2022 |
|
1,491.43 |
NOK |
02.08.2022 |
|
1,499.71 |
NOK |
01.08.2022 |
|
1,511.27 |
NOK |
29.07.2022 |
|
1,478.78 |
NOK |
28.07.2022 |
|
1,462.13 |
NOK |
27.07.2022 |
|
1,464.23 |
NOK |
26.07.2022 |
|
1,489.17 |
NOK |
25.07.2022 |
|
1,497.69 |
NOK |
22.07.2022 |
|
1,490.28 |
NOK |
21.07.2022 |
|
1,472.83 |
NOK |
20.07.2022 |
|
1,461.60 |
NOK |
19.07.2022 |
|
1,458.40 |
NOK |
18.07.2022 |
|
1,431.27 |
NOK |
15.07.2022 |
|
1,422.58 |
NOK |
14.07.2022 |
|
1,439.96 |
NOK |
13.07.2022 |
|
1,454.29 |
NOK |
12.07.2022 |
|
1,449.29 |
NOK |
11.07.2022 |
|
1,452.99 |
NOK |
08.07.2022 |
|
1,450.98 |
NOK |
07.07.2022 |
|
1,424.41 |
NOK |
06.07.2022 |
|
1,401.17 |
NOK |
05.07.2022 |
|
1,413.45 |
NOK |
04.07.2022 |
|
1,421.70 |
NOK |
01.07.2022 |
|
1,397.21 |
NOK |
30.06.2022 |
|
1,427.11 |
NOK |
29.06.2022 |
|
1,445.39 |
NOK |
28.06.2022 |
|
1,448.17 |
NOK |
27.06.2022 |
|
1,410.09 |
NOK |
23.06.2022 |
|
1,422.19 |
NOK |
22.06.2022 |
|
1,430.59 |
NOK |
21.06.2022 |
|
1,426.85 |
NOK |
20.06.2022 |
|
1,434.67 |
NOK |
17.06.2022 |
|
1,415.81 |
NOK |
16.06.2022 |
|
1,457.70 |
NOK |
15.06.2022 |
|
1,458.11 |
NOK |
14.06.2022 |
|
1,459.05 |
NOK |
13.06.2022 |
|
1,481.49 |
NOK |
10.06.2022 |
|
1,518.75 |
NOK |
09.06.2022 |
|
1,535.90 |
NOK |
08.06.2022 |
|
1,531.49 |
NOK |
07.06.2022 |
|
1,536.90 |
NOK |
03.06.2022 |
|
1,520.63 |
NOK |
02.06.2022 |
|
1,515.08 |
NOK |
01.06.2022 |
|
1,525.17 |
NOK |
31.05.2022 |
|
1,542.26 |
NOK |
30.05.2022 |
|
1,514.92 |
NOK |
27.05.2022 |
|
1,496.34 |
NOK |
25.05.2022 |
|
1,517.42 |
NOK |
24.05.2022 |
|
1,510.37 |
NOK |
23.05.2022 |
|
1,515.49 |
NOK |
20.05.2022 |
|
1,482.24 |
NOK |
19.05.2022 |
|
1,500.93 |
NOK |
18.05.2022 |
|
1,508.33 |
NOK |
17.05.2022 |
|
1,479.98 |
NOK |
16.05.2022 |
|
1,478.12 |
NOK |
13.05.2022 |
|
1,447.69 |
NOK |
12.05.2022 |
|
1,450.84 |
NOK |
11.05.2022 |
|
1,459.39 |
NOK |
10.05.2022 |
|
1,426.14 |
NOK |
09.05.2022 |
|
1,451.71 |
NOK |
06.05.2022 |
|
1,505.94 |
NOK |
05.05.2022 |
|
1,505.75 |
NOK |
04.05.2022 |
|
1,509.60 |
NOK |
03.05.2022 |
|
1,517.91 |
NOK |
02.05.2022 |
|
1,538.69 |
NOK |
29.04.2022 |
|
1,513.37 |
NOK |
28.04.2022 |
|
1,519.29 |
NOK |
27.04.2022 |
|
1,513.40 |
NOK |
26.04.2022 |
|
1,518.39 |
NOK |
25.04.2022 |
|
1,538.49 |
NOK |
22.04.2022 |
|
1,566.21 |
NOK |
21.04.2022 |
|
1,553.22 |
NOK |
20.04.2022 |
|
1,522.30 |
NOK |
19.04.2022 |
|
1,533.24 |
NOK |
13.04.2022 |
|
1,530.84 |
NOK |
12.04.2022 |
|
1,539.36 |
NOK |
11.04.2022 |
|
1,548.03 |
NOK |
08.04.2022 |
|
1,554.38 |
NOK |
07.04.2022 |
|
1,526.89 |
NOK |
06.04.2022 |
|
1,563.95 |
NOK |
05.04.2022 |
|
1,552.10 |
NOK |
04.04.2022 |
|
1,566.77 |
NOK |
01.04.2022 |
|
1,561.63 |
NOK |
31.03.2022 |
|
1,555.84 |
NOK |
30.03.2022 |
|
1,564.34 |
NOK |
29.03.2022 |
|
1,526.87 |
NOK |
28.03.2022 |
|
1,511.21 |
NOK |
25.03.2022 |
|
1,515.82 |
NOK |
24.03.2022 |
|
1,542.16 |
NOK |
23.03.2022 |
|
1,573.11 |
NOK |
22.03.2022 |
|
1,569.17 |
NOK |
21.03.2022 |
|
1,562.10 |
NOK |
18.03.2022 |
|
1,554.63 |
NOK |
17.03.2022 |
|
1,561.19 |
NOK |
16.03.2022 |
|
1,502.19 |
NOK |
15.03.2022 |
|
1,528.80 |
NOK |
14.03.2022 |
|
1,475.81 |
NOK |
11.03.2022 |
|
1,469.89 |
NOK |
10.03.2022 |
|
1,443.55 |
NOK |
09.03.2022 |
|
1,407.54 |
NOK |
08.03.2022 |
|
1,426.87 |
NOK |
07.03.2022 |
|
1,430.39 |
NOK |
04.03.2022 |
|
1,483.09 |
NOK |
03.03.2022 |
|
1,489.97 |
NOK |
02.03.2022 |
|
1,511.10 |
NOK |
01.03.2022 |
|
1,525.46 |
NOK |
28.02.2022 |
|
1,527.35 |
NOK |
25.02.2022 |
|
1,483.05 |
NOK |
24.02.2022 |
|
1,537.88 |
NOK |
23.02.2022 |
|
1,557.19 |
NOK |
22.02.2022 |
|
1,551.12 |
NOK |
21.02.2022 |
|
1,585.71 |
NOK |
18.02.2022 |
|
1,601.58 |
NOK |
17.02.2022 |
|
1,611.72 |
NOK |
16.02.2022 |
|
1,622.35 |
NOK |
15.02.2022 |
|
1,575.67 |
NOK |
14.02.2022 |
|
1,631.47 |
NOK |
11.02.2022 |
|
1,642.79 |
NOK |
10.02.2022 |
|
1,656.77 |
NOK |
09.02.2022 |
|
1,612.04 |
NOK |
08.02.2022 |
|
1,625.68 |
NOK |
07.02.2022 |
|
1,613.77 |
NOK |
04.02.2022 |
|
1,635.77 |
NOK |
03.02.2022 |
|
1,669.55 |
NOK |
02.02.2022 |
|
1,647.89 |
NOK |
01.02.2022 |
|
1,633.42 |
NOK |
31.01.2022 |
|
1,590.32 |
NOK |
28.01.2022 |
|
1,617.10 |
NOK |
27.01.2022 |
|
1,618.63 |
NOK |
26.01.2022 |
|
1,595.76 |
NOK |
25.01.2022 |
|
1,590.62 |
NOK |
24.01.2022 |
|
1,649.11 |
NOK |
21.01.2022 |
|
1,674.17 |
NOK |
20.01.2022 |
|
1,677.60 |
NOK |
19.01.2022 |
|
1,667.06 |
NOK |
18.01.2022 |
|
1,695.36 |
NOK |
17.01.2022 |
|
1,698.99 |
NOK |
14.01.2022 |
|
1,732.74 |
NOK |
13.01.2022 |
|
1,729.91 |
NOK |
12.01.2022 |
|
1,721.89 |
NOK |
11.01.2022 |
|
1,715.44 |
NOK |
10.01.2022 |
|
1,760.44 |
NOK |
07.01.2022 |
|
1,793.36 |
NOK |
05.01.2022 |
|
1,808.69 |
NOK |
04.01.2022 |
|
1,808.36 |
NOK |
03.01.2022 |
|
1,798.91 |
NOK |
30.12.2021 |
|
1,793.86 |
NOK |
29.12.2021 |
|
1,796.17 |
NOK |
28.12.2021 |
|
1,791.10 |
NOK |
27.12.2021 |
|
1,772.17 |
NOK |
23.12.2021 |
|
1,749.08 |
NOK |
22.12.2021 |
|
1,742.45 |
NOK |
21.12.2021 |
|
1,739.23 |
NOK |
20.12.2021 |
|
1,758.30 |
NOK |
17.12.2021 |
|
1,777.80 |
NOK |
16.12.2021 |
|
1,759.98 |
NOK |
15.12.2021 |
|
1,762.38 |
NOK |
14.12.2021 |
|
1,782.09 |
NOK |
13.12.2021 |
|
1,780.75 |
NOK |
10.12.2021 |
|
1,790.12 |
NOK |
09.12.2021 |
|
1,781.30 |
NOK |
08.12.2021 |
|
1,791.61 |
NOK |
07.12.2021 |
|
1,760.30 |
NOK |
06.12.2021 |
|
1,763.80 |
NOK |
03.12.2021 |
|
1,777.52 |
NOK |
02.12.2021 |
|
1,784.20 |
NOK |
01.12.2021 |
|
1,788.52 |
NOK |
30.11.2021 |
|
1,771.42 |
NOK |
29.11.2021 |
|
1,764.52 |
NOK |
26.11.2021 |
|
1,794.43 |
NOK |
25.11.2021 |
|
1,768.48 |
NOK |
24.11.2021 |
|
1,795.43 |
NOK |
23.11.2021 |
|
1,827.74 |
NOK |
22.11.2021 |
|
1,830.75 |
NOK |
19.11.2021 |
|
1,824.93 |
NOK |
18.11.2021 |
|
1,815.85 |
NOK |
17.11.2021 |
|
1,820.60 |
NOK |
16.11.2021 |
|
1,822.12 |
NOK |
15.11.2021 |
|
1,819.68 |
NOK |
12.11.2021 |
|
1,808.39 |
NOK |
11.11.2021 |
|
1,784.66 |
NOK |
10.11.2021 |
|
1,792.77 |
NOK |
09.11.2021 |
|
1,792.63 |
NOK |
08.11.2021 |
|
1,796.68 |
NOK |
05.11.2021 |
|
1,794.63 |
NOK |
04.11.2021 |
|
1,776.75 |
NOK |
03.11.2021 |
|
1,762.84 |
NOK |
02.11.2021 |
|
1,744.96 |
NOK |
01.11.2021 |
|
1,732.26 |
NOK |
29.10.2021 |
|
1,729.16 |
NOK |
28.10.2021 |
|
1,738.48 |
NOK |
27.10.2021 |
|
1,733.04 |
NOK |
26.10.2021 |
|
1,729.56 |
NOK |
25.10.2021 |
|
1,743.63 |
NOK |
22.10.2021 |
|
1,718.24 |
NOK |
21.10.2021 |
|
1,723.54 |
NOK |
20.10.2021 |
|
1,716.63 |
NOK |
19.10.2021 |
|
1,710.99 |
NOK |
18.10.2021 |
|
1,712.22 |
NOK |
15.10.2021 |
|
1,707.81 |
NOK |
14.10.2021 |
|
1,698.09 |
NOK |
13.10.2021 |
|
1,673.09 |
NOK |
12.10.2021 |
|
1,665.33 |
NOK |
11.10.2021 |
|
1,680.81 |
NOK |
08.10.2021 |
|
1,688.27 |
NOK |
07.10.2021 |
|
1,662.03 |
NOK |
06.10.2021 |
|
1,669.11 |
NOK |
05.10.2021 |
|
1,687.01 |
NOK |
04.10.2021 |
|
1,696.70 |
NOK |
01.10.2021 |
|
1,721.87 |
NOK |
30.09.2021 |
|
1,719.97 |
NOK |
29.09.2021 |
|
1,707.55 |
NOK |
28.09.2021 |
|
1,743.38 |
NOK |
27.09.2021 |
|
1,765.27 |
NOK |
24.09.2021 |
|
1,782.08 |
NOK |
23.09.2021 |
|
1,761.11 |
NOK |
22.09.2021 |
|
1,760.04 |
NOK |
21.09.2021 |
|
1,745.98 |
NOK |
20.09.2021 |
|
1,789.33 |
NOK |
17.09.2021 |
|
1,793.06 |
NOK |
16.09.2021 |
|
1,784.60 |
NOK |
15.09.2021 |
|
1,802.99 |
NOK |
14.09.2021 |
|
1,805.58 |
NOK |
13.09.2021 |
|
1,812.59 |
NOK |
10.09.2021 |
|
1,825.86 |
NOK |
09.09.2021 |
|
1,826.81 |
NOK |
08.09.2021 |
|
1,844.55 |
NOK |
07.09.2021 |
|
1,856.21 |
NOK |
06.09.2021 |
|
1,839.62 |
NOK |
03.09.2021 |
|
1,848.64 |
NOK |
02.09.2021 |
|
1,825.69 |
NOK |
01.09.2021 |
|
1,829.05 |
NOK |
31.08.2021 |
|
1,827.88 |
NOK |
30.08.2021 |
|
1,840.18 |
NOK |
27.08.2021 |
|
1,842.35 |
NOK |
26.08.2021 |
|
1,847.46 |
NOK |
25.08.2021 |
|
1,846.51 |
NOK |
24.08.2021 |
|
1,858.55 |
NOK |
23.08.2021 |
|
1,862.42 |
NOK |
20.08.2021 |
|
1,841.22 |
NOK |
19.08.2021 |
|
1,856.26 |
NOK |
18.08.2021 |
|
1,847.24 |
NOK |
17.08.2021 |
|
1,845.03 |
NOK |
16.08.2021 |
|
1,848.95 |
NOK |
13.08.2021 |
|
1,844.75 |
NOK |
12.08.2021 |
|
1,853.56 |
NOK |
11.08.2021 |
|
1,863.69 |
NOK |
10.08.2021 |
|
1,852.59 |
NOK |
09.08.2021 |
|
1,846.82 |
NOK |
06.08.2021 |
|
1,859.89 |
NOK |
05.08.2021 |
|
1,841.64 |
NOK |
04.08.2021 |
|
1,830.20 |
NOK |
03.08.2021 |
|
1,815.58 |
NOK |
02.08.2021 |
|
1,813.64 |
NOK |
30.07.2021 |
|
1,807.73 |
NOK |
29.07.2021 |
|
1,807.53 |
NOK |
28.07.2021 |
|
1,808.46 |
NOK |
27.07.2021 |
|
1,803.43 |
NOK |
26.07.2021 |
|
1,804.68 |
NOK |
23.07.2021 |
|
1,788.04 |
NOK |
22.07.2021 |
|
1,783.39 |
NOK |
21.07.2021 |
|
1,777.14 |
NOK |
20.07.2021 |
|
1,746.30 |
NOK |
19.07.2021 |
|
1,762.45 |
NOK |
16.07.2021 |
|
1,763.60 |
NOK |
15.07.2021 |
|
1,762.91 |
NOK |
14.07.2021 |
|
1,764.13 |
NOK |
13.07.2021 |
|
1,753.33 |
NOK |
12.07.2021 |
|
1,742.17 |
NOK |
09.07.2021 |
|
1,744.63 |
NOK |
08.07.2021 |
|
1,751.83 |
NOK |
07.07.2021 |
|
1,741.17 |
NOK |
06.07.2021 |
|
1,726.44 |
NOK |
05.07.2021 |
|
1,718.64 |
NOK |
02.07.2021 |
|
1,713.12 |
NOK |
01.07.2021 |
|
1,706.07 |
NOK |
30.06.2021 |
|
1,710.93 |
NOK |
29.06.2021 |
|
1,698.01 |
NOK |
28.06.2021 |
|
1,688.92 |
NOK |
24.06.2021 |
|
1,676.54 |
NOK |
23.06.2021 |
|
1,689.91 |
NOK |
22.06.2021 |
|
1,686.31 |
NOK |
21.06.2021 |
|
1,691.22 |
NOK |
18.06.2021 |
|
1,685.95 |
NOK |
17.06.2021 |
|
1,699.13 |
NOK |
16.06.2021 |
|
1,691.55 |
NOK |
15.06.2021 |
|
1,685.23 |
NOK |
14.06.2021 |
|
1,687.19 |
NOK |
11.06.2021 |
|
1,680.05 |
NOK |
10.06.2021 |
|
1,677.68 |
NOK |
09.06.2021 |
|
1,679.57 |
NOK |
08.06.2021 |
|
1,680.37 |
NOK |
07.06.2021 |
|
1,680.49 |
NOK |
04.06.2021 |
|
1,678.53 |
NOK |
03.06.2021 |
|
1,678.09 |
NOK |
02.06.2021 |
|
1,681.77 |
NOK |
01.06.2021 |
|
1,674.67 |
NOK |
31.05.2021 |
|
1,674.78 |
NOK |
28.05.2021 |
|
1,664.77 |
NOK |
27.05.2021 |
|
1,659.57 |
NOK |
26.05.2021 |
|
1,665.29 |
NOK |
25.05.2021 |
|
1,662.86 |
NOK |
21.05.2021 |
|
1,640.48 |
NOK |
20.05.2021 |
|
1,609.51 |
NOK |
19.05.2021 |
|
1,623.99 |
NOK |
18.05.2021 |
|
1,617.41 |
NOK |
17.05.2021 |
|
1,601.58 |
NOK |
14.05.2021 |
|
1,595.68 |
NOK |
12.05.2021 |
|
1,600.70 |
NOK |
11.05.2021 |
|
1,632.19 |
NOK |
10.05.2021 |
|
1,633.87 |
NOK |
07.05.2021 |
|
1,618.01 |
NOK |
06.05.2021 |
|
1,627.65 |
NOK |
05.05.2021 |
|
1,605.07 |
NOK |
04.05.2021 |
|
1,630.79 |
NOK |
03.05.2021 |
|
1,622.45 |
NOK |
30.04.2021 |
|
1,627.39 |
NOK |
29.04.2021 |
|
1,635.62 |
NOK |
28.04.2021 |
|
1,640.65 |
NOK |
27.04.2021 |
|
1,642.20 |
NOK |
26.04.2021 |
|
1,630.74 |
NOK |
23.04.2021 |
|
1,627.50 |
NOK |
22.04.2021 |
|
1,609.66 |
NOK |
21.04.2021 |
|
1,606.38 |
NOK |
20.04.2021 |
|
1,633.38 |
NOK |
19.04.2021 |
|
1,641.19 |
NOK |
16.04.2021 |
|
1,621.63 |
NOK |
15.04.2021 |
|
1,622.91 |
NOK |
14.04.2021 |
|
1,629.41 |
NOK |
13.04.2021 |
|
1,610.93 |
NOK |
12.04.2021 |
|
1,629.55 |
NOK |
09.04.2021 |
|
1,619.58 |
NOK |
08.04.2021 |
|
1,598.92 |
NOK |
07.04.2021 |
|
1,604.64 |
NOK |
06.04.2021 |
|
1,574.90 |
NOK |
31.03.2021 |
|
1,568.78 |
NOK |
30.03.2021 |
|
1,571.68 |
NOK |
29.03.2021 |
|
1,578.31 |
NOK |
26.03.2021 |
|
1,562.70 |
NOK |
25.03.2021 |
|
1,568.78 |
NOK |
24.03.2021 |
|
1,576.68 |
NOK |
23.03.2021 |
|
1,577.55 |
NOK |
22.03.2021 |
|
1,577.65 |
NOK |
19.03.2021 |
|
1,568.25 |
NOK |
18.03.2021 |
|
1,574.36 |
NOK |
17.03.2021 |
|
1,583.93 |
NOK |
16.03.2021 |
|
1,578.24 |
NOK |
15.03.2021 |
|
1,568.99 |
NOK |
12.03.2021 |
|
1,573.69 |
NOK |
11.03.2021 |
|
1,553.34 |
NOK |
10.03.2021 |
|
1,550.35 |
NOK |
09.03.2021 |
|
1,533.20 |
NOK |
08.03.2021 |
|
1,524.13 |
NOK |
05.03.2021 |
|
1,537.40 |
NOK |
04.03.2021 |
|
1,551.79 |
NOK |
03.03.2021 |
|
1,570.17 |
NOK |
02.03.2021 |
|
1,565.41 |
NOK |
01.03.2021 |
|
1,549.51 |
NOK |
26.02.2021 |
|
1,552.47 |
NOK |
25.02.2021 |
|
1,540.32 |
NOK |
24.02.2021 |
|
1,537.30 |
NOK |
23.02.2021 |
|
1,568.22 |
NOK |
22.02.2021 |
|
1,566.11 |
NOK |
19.02.2021 |
|
1,557.05 |
NOK |
18.02.2021 |
|
1,568.84 |
NOK |
17.02.2021 |
|
1,578.38 |
NOK |
16.02.2021 |
|
1,571.62 |
NOK |
15.02.2021 |
|
1,565.87 |
NOK |
12.02.2021 |
|
1,550.59 |
NOK |
11.02.2021 |
|
1,539.73 |
NOK |
10.02.2021 |
|
1,542.96 |
NOK |
09.02.2021 |
|
1,551.09 |
NOK |
08.02.2021 |
|
1,547.92 |
NOK |
05.02.2021 |
|
1,557.19 |
NOK |
04.02.2021 |
|
1,556.49 |
NOK |
03.02.2021 |
|
1,547.29 |
NOK |
02.02.2021 |
|
1,531.08 |
NOK |
01.02.2021 |
|
1,512.16 |
NOK |
29.01.2021 |
|
1,539.08 |
NOK |
28.01.2021 |
|
1,534.93 |
NOK |
27.01.2021 |
|
1,554.08 |
NOK |
26.01.2021 |
|
1,555.65 |
NOK |
25.01.2021 |
|
1,548.61 |
NOK |
22.01.2021 |
|
1,545.47 |
NOK |
21.01.2021 |
|
1,548.01 |
NOK |
20.01.2021 |
|
1,544.70 |
NOK |
19.01.2021 |
|
1,537.97 |
NOK |
18.01.2021 |
|
1,528.43 |
NOK |
15.01.2021 |
|
1,538.64 |
NOK |
14.01.2021 |
|
1,533.09 |
NOK |
13.01.2021 |
|
1,536.16 |
NOK |
12.01.2021 |
|
1,542.08 |
NOK |
11.01.2021 |
|
1,545.81 |
NOK |
08.01.2021 |
|
1,540.10 |
NOK |
07.01.2021 |
|
1,529.70 |
NOK |
05.01.2021 |
|
1,532.96 |
NOK |
04.01.2021 |
|
1,534.54 |
NOK |
30.12.2020 |
|
1,534.24 |
NOK |
29.12.2020 |
|
1,525.64 |
NOK |
28.12.2020 |
|
1,502.97 |
NOK |
23.12.2020 |
|
1,505.29 |
NOK |
22.12.2020 |
|
1,484.50 |
NOK |
21.12.2020 |
|
1,501.04 |
NOK |
18.12.2020 |
|
1,491.96 |
NOK |
17.12.2020 |
|
1,497.06 |
NOK |
16.12.2020 |
|
1,485.65 |
NOK |
15.12.2020 |
|
1,487.75 |
NOK |
14.12.2020 |
|
1,487.06 |
NOK |
11.12.2020 |
|
1,489.25 |
NOK |
10.12.2020 |
|
1,494.96 |
NOK |
09.12.2020 |
|
1,484.09 |
NOK |
08.12.2020 |
|
1,482.91 |
NOK |
07.12.2020 |
|
1,479.53 |
NOK |
04.12.2020 |
|
1,475.33 |
NOK |
03.12.2020 |
|
1,485.74 |
NOK |
02.12.2020 |
|
1,487.64 |
NOK |
01.12.2020 |
|
1,485.70 |
NOK |
30.11.2020 |
|
1,483.23 |
NOK |
27.11.2020 |
|
1,476.98 |
NOK |
26.11.2020 |
|
1,469.70 |
NOK |
25.11.2020 |
|
1,476.10 |
NOK |
24.11.2020 |
|
1,481.28 |
NOK |
23.11.2020 |
|
1,476.51 |
NOK |
20.11.2020 |
|
1,474.82 |
NOK |
19.11.2020 |
|
1,481.60 |
NOK |
18.11.2020 |
|
1,479.55 |
NOK |
17.11.2020 |
|
1,487.37 |
NOK |
16.11.2020 |
|
1,484.45 |
NOK |
13.11.2020 |
|
1,479.39 |
NOK |
12.11.2020 |
|
1,475.13 |
NOK |
11.11.2020 |
|
1,457.17 |
NOK |
10.11.2020 |
|
1,468.34 |
NOK |
09.11.2020 |
|
1,467.02 |
NOK |
06.11.2020 |
|
1,463.74 |
NOK |
05.11.2020 |
|
1,440.37 |
NOK |
04.11.2020 |
|
1,422.37 |
NOK |
03.11.2020 |
|
1,421.36 |
NOK |
02.11.2020 |
|
1,402.42 |
NOK |
30.10.2020 |
|
1,399.27 |
NOK |
29.10.2020 |
|
1,385.87 |
NOK |
28.10.2020 |
|
1,412.31 |
NOK |
27.10.2020 |
|
1,434.85 |
NOK |
26.10.2020 |
|
1,463.30 |
NOK |
23.10.2020 |
|
1,459.30 |
NOK |
22.10.2020 |
|
1,474.53 |
NOK |
21.10.2020 |
|
1,491.10 |
NOK |
20.10.2020 |
|
1,492.29 |
NOK |
19.10.2020 |
|
1,492.26 |
NOK |
16.10.2020 |
|
1,480.45 |
NOK |
15.10.2020 |
|
1,483.33 |
NOK |
14.10.2020 |
|
1,477.65 |
NOK |
13.10.2020 |
|
1,475.36 |
NOK |
12.10.2020 |
|
1,465.68 |
NOK |
09.10.2020 |
|
1,468.62 |
NOK |
08.10.2020 |
|
1,462.23 |
NOK |
07.10.2020 |
|
1,460.33 |
NOK |
06.10.2020 |
|
1,459.11 |
NOK |
05.10.2020 |
|
1,440.36 |
NOK |
02.10.2020 |
|
1,449.62 |
NOK |
01.10.2020 |
|
1,456.75 |
NOK |
30.09.2020 |
|
1,454.80 |
NOK |
29.09.2020 |
|
1,443.66 |
NOK |
28.09.2020 |
|
1,422.42 |
NOK |
25.09.2020 |
|
1,429.06 |
NOK |
24.09.2020 |
|
1,430.44 |
NOK |
23.09.2020 |
|
1,414.38 |
NOK |
22.09.2020 |
|
1,412.50 |
NOK |
21.09.2020 |
|
1,429.34 |
NOK |
18.09.2020 |
|
1,422.72 |
NOK |
17.09.2020 |
|
1,415.30 |
NOK |
16.09.2020 |
|
1,410.84 |
NOK |
15.09.2020 |
|
1,388.57 |
NOK |
14.09.2020 |
|
1,389.93 |
NOK |
11.09.2020 |
|
1,384.10 |
NOK |
10.09.2020 |
|
1,392.71 |
NOK |
09.09.2020 |
|
1,366.17 |
NOK |
08.09.2020 |
|
1,367.11 |
NOK |
07.09.2020 |
|
1,360.33 |
NOK |
04.09.2020 |
|
1,377.31 |
NOK |
03.09.2020 |
|
1,364.98 |
NOK |
02.09.2020 |
|
1,349.82 |
NOK |
01.09.2020 |
|
1,359.58 |
NOK |
31.08.2020 |
|
1,369.47 |
NOK |
28.08.2020 |
|
1,383.18 |
NOK |
27.08.2020 |
|
1,384.44 |
NOK |
26.08.2020 |
|
1,382.12 |
NOK |
25.08.2020 |
|
1,383.25 |
NOK |
24.08.2020 |
|
1,366.45 |
NOK |
21.08.2020 |
|
1,363.77 |
NOK |
20.08.2020 |
|
1,369.76 |
NOK |
19.08.2020 |
|
1,360.03 |
NOK |
18.08.2020 |
|
1,363.82 |
NOK |
17.08.2020 |
|
1,357.31 |
NOK |
14.08.2020 |
|
1,371.80 |
NOK |
13.08.2020 |
|
1,369.16 |
NOK |
12.08.2020 |
|
1,369.79 |
NOK |
11.08.2020 |
|
1,355.08 |
NOK |
10.08.2020 |
|
1,353.05 |
NOK |
07.08.2020 |
|
1,345.06 |
NOK |
06.08.2020 |
|
1,351.04 |
NOK |
05.08.2020 |
|
1,355.70 |
NOK |
04.08.2020 |
|
1,361.74 |
NOK |
03.08.2020 |
|
1,347.34 |
NOK |
31.07.2020 |
|
1,338.95 |
NOK |
30.07.2020 |
|
1,350.35 |
NOK |
29.07.2020 |
|
1,350.96 |
NOK |
28.07.2020 |
|
1,351.65 |
NOK |
27.07.2020 |
|
1,347.88 |
NOK |
24.07.2020 |
|
1,363.59 |
NOK |
23.07.2020 |
|
1,352.80 |
NOK |
22.07.2020 |
|
1,347.45 |
NOK |
21.07.2020 |
|
1,349.25 |
NOK |
20.07.2020 |
|
1,333.49 |
NOK |
17.07.2020 |
|
1,328.40 |
NOK |
16.07.2020 |
|
1,331.58 |
NOK |
15.07.2020 |
|
1,323.21 |
NOK |
14.07.2020 |
|
1,316.96 |
NOK |
13.07.2020 |
|
1,300.17 |
NOK |
10.07.2020 |
|
1,302.21 |
NOK |
09.07.2020 |
|
1,306.94 |
NOK |
08.07.2020 |
|
1,299.98 |
NOK |
07.07.2020 |
|
1,299.46 |
NOK |
06.07.2020 |
|
1,295.04 |
NOK |
03.07.2020 |
|
1,297.65 |
NOK |
02.07.2020 |
|
1,285.89 |
NOK |
01.07.2020 |
|
1,284.33 |
NOK |
30.06.2020 |
|
1,289.21 |
NOK |
29.06.2020 |
|
1,301.30 |
NOK |
26.06.2020 |
|
1,281.58 |
NOK |
25.06.2020 |
|
1,281.25 |
NOK |
24.06.2020 |
|
1,291.46 |
NOK |
23.06.2020 |
|
1,279.32 |
NOK |
22.06.2020 |
|
1,270.56 |
NOK |
18.06.2020 |
|
1,286.13 |
NOK |
17.06.2020 |
|
1,277.07 |
NOK |
16.06.2020 |
|
1,255.70 |
NOK |
15.06.2020 |
|
1,273.17 |
NOK |
12.06.2020 |
|
1,260.23 |
NOK |
11.06.2020 |
|
1,286.78 |
NOK |
10.06.2020 |
|
1,278.99 |
NOK |
09.06.2020 |
|
1,283.84 |
NOK |
08.06.2020 |
|
1,292.40 |
NOK |
05.06.2020 |
|
1,292.96 |
NOK |
04.06.2020 |
|
1,293.24 |
NOK |
03.06.2020 |
|
1,278.50 |
NOK |
02.06.2020 |
|
1,272.32 |
NOK |
29.05.2020 |
|
1,275.96 |
NOK |
28.05.2020 |
|
1,258.49 |
NOK |
27.05.2020 |
|
1,263.43 |
NOK |
26.05.2020 |
|
1,268.76 |
NOK |
25.05.2020 |
|
1,241.65 |
NOK |
22.05.2020 |
|
1,237.30 |
NOK |
20.05.2020 |
|
1,235.34 |
NOK |
19.05.2020 |
|
1,214.14 |
NOK |
18.05.2020 |
|
1,202.49 |
NOK |
15.05.2020 |
|
1,174.94 |
NOK |
14.05.2020 |
|
1,204.07 |
NOK |
13.05.2020 |
|
1,230.85 |
NOK |
12.05.2020 |
|
1,222.02 |
NOK |
11.05.2020 |
|
1,221.54 |
NOK |
08.05.2020 |
|
1,204.23 |
NOK |
07.05.2020 |
|
1,205.47 |
NOK |
06.05.2020 |
|
1,194.02 |
NOK |
05.05.2020 |
|
1,197.36 |
NOK |
04.05.2020 |
|
1,227.05 |
NOK |
30.04.2020 |
|
1,236.48 |
NOK |
29.04.2020 |
|
1,225.92 |
NOK |
28.04.2020 |
|
1,214.64 |
NOK |
27.04.2020 |
|
1,208.38 |
NOK |
24.04.2020 |
|
1,211.84 |
NOK |
23.04.2020 |
|
1,209.39 |
NOK |
22.04.2020 |
|
1,187.61 |
NOK |
21.04.2020 |
|
1,183.65 |
NOK |
20.04.2020 |
|
1,184.30 |
NOK |
17.04.2020 |
|
1,160.17 |
NOK |
16.04.2020 |
|
1,174.48 |
NOK |
15.04.2020 |
|
1,182.43 |
NOK |
14.04.2020 |
|
1,137.64 |
NOK |
08.04.2020 |
|
1,145.68 |
NOK |
07.04.2020 |
|
1,130.05 |
NOK |
06.04.2020 |
|
1,104.28 |
NOK |
03.04.2020 |
|
1,090.92 |
NOK |
02.04.2020 |
|
1,103.64 |
NOK |
01.04.2020 |
|
1,138.25 |
NOK |
31.03.2020 |
|
1,109.03 |
NOK |
30.03.2020 |
|
1,090.04 |
NOK |
27.03.2020 |
|
1,096.03 |
NOK |
26.03.2020 |
|
1,103.14 |
NOK |
25.03.2020 |
|
1,084.90 |
NOK |
24.03.2020 |
|
1,058.99 |
NOK |
23.03.2020 |
|
1,117.03 |
NOK |
20.03.2020 |
|
1,090.12 |
NOK |
19.03.2020 |
|
1,036.08 |
NOK |
18.03.2020 |
|
1,027.44 |
NOK |
17.03.2020 |
|
1,016.27 |
NOK |
16.03.2020 |
|
1,052.17 |
NOK |
13.03.2020 |
|
1,059.88 |
NOK |
12.03.2020 |
|
1,136.23 |
NOK |
11.03.2020 |
|
1,162.34 |
NOK |
10.03.2020 |
|
1,154.27 |
NOK |
09.03.2020 |
|
1,192.62 |
NOK |
06.03.2020 |
|
1,223.63 |
NOK |
05.03.2020 |
|
1,229.78 |
NOK |
04.03.2020 |
|
1,228.25 |
NOK |
03.03.2020 |
|
1,202.08 |
NOK |
02.03.2020 |
|
1,190.69 |
NOK |
28.02.2020 |
|
1,230.33 |
NOK |
27.02.2020 |
|
1,260.36 |
NOK |
26.02.2020 |
|
1,266.37 |
NOK |
25.02.2020 |
|
1,271.77 |
NOK |
24.02.2020 |
|
1,316.77 |
NOK |
21.02.2020 |
|
1,319.60 |
NOK |
20.02.2020 |
|
1,319.77 |
NOK |
19.02.2020 |
|
1,316.51 |
NOK |
18.02.2020 |
|
1,311.97 |
NOK |
17.02.2020 |
|
1,312.22 |
NOK |
14.02.2020 |
|
1,308.06 |
NOK |
13.02.2020 |
|
1,314.97 |
NOK |
12.02.2020 |
|
1,317.64 |
NOK |
11.02.2020 |
|
1,302.87 |
NOK |
10.02.2020 |
|
1,309.13 |
NOK |
07.02.2020 |
|
1,308.73 |
NOK |
06.02.2020 |
|
1,308.05 |
NOK |
05.02.2020 |
|
1,276.59 |
NOK |
04.02.2020 |
|
1,261.96 |
NOK |
03.02.2020 |
|
1,257.42 |
NOK |
31.01.2020 |
|
1,256.09 |
NOK |
30.01.2020 |
|
1,257.21 |
NOK |
29.01.2020 |
|
1,246.75 |
NOK |
28.01.2020 |
|
1,243.86 |
NOK |
27.01.2020 |
|
1,267.87 |
NOK |
24.01.2020 |
|
1,251.72 |
NOK |
23.01.2020 |
|
1,271.65 |
NOK |
22.01.2020 |
|
1,265.00 |
NOK |
21.01.2020 |
|
1,268.67 |
NOK |
20.01.2020 |
|
1,260.42 |
NOK |
17.01.2020 |
|
1,249.50 |
NOK |
16.01.2020 |
|
1,239.07 |
NOK |
15.01.2020 |
|
1,236.12 |
NOK |
14.01.2020 |
|
1,239.05 |
NOK |
13.01.2020 |
|
1,235.02 |
NOK |
10.01.2020 |
|
1,233.43 |
NOK |
09.01.2020 |
|
1,226.33 |
NOK |
08.01.2020 |
|
1,228.29 |
NOK |
07.01.2020 |
|
1,232.19 |
NOK |
03.01.2020 |
|
1,245.17 |
NOK |
02.01.2020 |
|
1,232.17 |
NOK |
30.12.2019 |
|
1,240.70 |
NOK |
27.12.2019 |
|
1,246.76 |
NOK |
23.12.2019 |
|
1,246.78 |
NOK |
20.12.2019 |
|
1,237.92 |
NOK |
19.12.2019 |
|
1,246.00 |
NOK |
18.12.2019 |
|
1,250.17 |
NOK |
17.12.2019 |
|
1,244.85 |
NOK |
16.12.2019 |
|
1,243.92 |
NOK |
13.12.2019 |
|
1,237.94 |
NOK |
12.12.2019 |
|
1,233.95 |
NOK |
11.12.2019 |
|
1,227.26 |
NOK |
10.12.2019 |
|
1,229.23 |
NOK |
09.12.2019 |
|
1,227.84 |
NOK |
06.12.2019 |
|
1,221.35 |
NOK |
05.12.2019 |
|
1,223.79 |
NOK |
04.12.2019 |
|
1,206.89 |
NOK |
03.12.2019 |
|
1,214.59 |
NOK |
02.12.2019 |
|
1,219.55 |
NOK |
29.11.2019 |
|
1,220.00 |
NOK |
28.11.2019 |
|
1,223.27 |
NOK |
27.11.2019 |
|
1,219.34 |
NOK |
26.11.2019 |
|
1,215.07 |
NOK |
25.11.2019 |
|
1,202.95 |
NOK |
22.11.2019 |
|
1,194.98 |
NOK |
21.11.2019 |
|
1,205.75 |
NOK |
20.11.2019 |
|
1,213.86 |
NOK |
19.11.2019 |
|
1,210.02 |
NOK |
18.11.2019 |
|
1,209.48 |
NOK |
15.11.2019 |
|
1,221.54 |
NOK |
14.11.2019 |
|
1,227.50 |
NOK |
13.11.2019 |
|
1,225.45 |
NOK |
12.11.2019 |
|
1,224.97 |
NOK |
11.11.2019 |
|
1,221.85 |
NOK |
08.11.2019 |
|
1,219.12 |
NOK |
07.11.2019 |
|
1,215.37 |
NOK |
06.11.2019 |
|
1,215.72 |
NOK |
05.11.2019 |
|
1,219.14 |
NOK |
04.11.2019 |
|
1,203.29 |
NOK |
31.10.2019 |
|
1,208.44 |
NOK |
30.10.2019 |
|
1,206.60 |
NOK |
29.10.2019 |
|
1,210.07 |
NOK |
28.10.2019 |
|
1,201.40 |
NOK |
25.10.2019 |
|
1,196.22 |
NOK |
24.10.2019 |
|
1,195.25 |
NOK |
23.10.2019 |
|
1,197.22 |
NOK |
22.10.2019 |
|
1,192.67 |
NOK |
21.10.2019 |
|
1,186.82 |
NOK |
18.10.2019 |
|
1,186.02 |
NOK |
17.10.2019 |
|
1,171.81 |
NOK |
16.10.2019 |
|
1,160.30 |
NOK |
15.10.2019 |
|
1,149.51 |
NOK |
14.10.2019 |
|
1,147.18 |
NOK |
11.10.2019 |
|
1,133.42 |
NOK |
10.10.2019 |
|
1,127.62 |
NOK |
09.10.2019 |
|
1,120.69 |
NOK |
08.10.2019 |
|
1,126.82 |
NOK |
07.10.2019 |
|
1,112.01 |
NOK |
04.10.2019 |
|
1,107.89 |
NOK |
03.10.2019 |
|
1,115.93 |
NOK |
02.10.2019 |
|
1,147.09 |
NOK |
01.10.2019 |
|
1,145.62 |
NOK |
30.09.2019 |
|
1,145.92 |
NOK |
27.09.2019 |
|
1,143.16 |
NOK |
26.09.2019 |
|
1,134.03 |
NOK |
25.09.2019 |
|
1,148.82 |
NOK |
24.09.2019 |
|
1,148.18 |
NOK |
23.09.2019 |
|
1,162.57 |
NOK |
20.09.2019 |
|
1,153.94 |
NOK |
19.09.2019 |
|
1,147.13 |
NOK |
18.09.2019 |
|
1,141.15 |
NOK |
17.09.2019 |
|
1,149.79 |
NOK |
16.09.2019 |
|
1,156.19 |
NOK |
13.09.2019 |
|
1,143.60 |
NOK |
12.09.2019 |
|
1,136.74 |
NOK |
11.09.2019 |
|
1,119.55 |
NOK |
10.09.2019 |
|
1,128.08 |
NOK |
09.09.2019 |
|
1,138.30 |
NOK |
06.09.2019 |
|
1,136.58 |
NOK |
05.09.2019 |
|
1,133.19 |
NOK |
04.09.2019 |
|
1,130.82 |
NOK |
03.09.2019 |
|
1,132.46 |
NOK |
02.09.2019 |
|
1,131.94 |
NOK |
30.08.2019 |
|
1,121.25 |
NOK |
29.08.2019 |
|
1,109.11 |
NOK |
28.08.2019 |
|
1,116.80 |
NOK |
27.08.2019 |
|
1,110.09 |
NOK |
26.08.2019 |