|
844.66 |
NOK |
23.08.2024 |
|
844.41 |
NOK |
22.08.2024 |
|
832.76 |
NOK |
21.08.2024 |
|
834.01 |
NOK |
20.08.2024 |
|
835.32 |
NOK |
19.08.2024 |
|
834.44 |
NOK |
16.08.2024 |
|
831.80 |
NOK |
15.08.2024 |
|
826.59 |
NOK |
14.08.2024 |
|
821.23 |
NOK |
13.08.2024 |
|
814.64 |
NOK |
12.08.2024 |
|
818.01 |
NOK |
09.08.2024 |
|
811.64 |
NOK |
08.08.2024 |
|
815.61 |
NOK |
07.08.2024 |
|
809.25 |
NOK |
06.08.2024 |
|
805.69 |
NOK |
05.08.2024 |
|
824.91 |
NOK |
02.08.2024 |
|
838.91 |
NOK |
01.08.2024 |
|
844.86 |
NOK |
31.07.2024 |
|
844.26 |
NOK |
30.07.2024 |
|
840.57 |
NOK |
29.07.2024 |
|
836.50 |
NOK |
26.07.2024 |
|
833.89 |
NOK |
25.07.2024 |
|
841.73 |
NOK |
24.07.2024 |
|
849.95 |
NOK |
23.07.2024 |
|
851.64 |
NOK |
22.07.2024 |
|
840.49 |
NOK |
19.07.2024 |
|
841.31 |
NOK |
18.07.2024 |
|
831.58 |
NOK |
17.07.2024 |
|
835.72 |
NOK |
16.07.2024 |
|
835.45 |
NOK |
15.07.2024 |
|
841.89 |
NOK |
12.07.2024 |
|
829.46 |
NOK |
11.07.2024 |
|
814.41 |
NOK |
10.07.2024 |
|
805.57 |
NOK |
09.07.2024 |
|
814.52 |
NOK |
08.07.2024 |
|
814.10 |
NOK |
05.07.2024 |
|
811.75 |
NOK |
04.07.2024 |
|
809.92 |
NOK |
03.07.2024 |
|
807.32 |
NOK |
02.07.2024 |
|
812.33 |
NOK |
01.07.2024 |
|
806.42 |
NOK |
28.06.2024 |
|
805.69 |
NOK |
27.06.2024 |
|
809.88 |
NOK |
26.06.2024 |
|
809.66 |
NOK |
25.06.2024 |
|
814.64 |
NOK |
24.06.2024 |
|
811.03 |
NOK |
20.06.2024 |
|
809.82 |
NOK |
19.06.2024 |
|
810.98 |
NOK |
18.06.2024 |
|
814.42 |
NOK |
17.06.2024 |
|
811.08 |
NOK |
14.06.2024 |
|
818.81 |
NOK |
13.06.2024 |
|
827.46 |
NOK |
12.06.2024 |
|
817.25 |
NOK |
11.06.2024 |
|
815.89 |
NOK |
10.06.2024 |
|
820.52 |
NOK |
07.06.2024 |
|
812.85 |
NOK |
05.06.2024 |
|
809.03 |
NOK |
04.06.2024 |
|
805.42 |
NOK |
03.06.2024 |
|
799.52 |
NOK |
31.05.2024 |
|
797.06 |
NOK |
30.05.2024 |
|
796.75 |
NOK |
29.05.2024 |
|
804.28 |
NOK |
28.05.2024 |
|
804.58 |
NOK |
27.05.2024 |
|
807.12 |
NOK |
24.05.2024 |
|
813.25 |
NOK |
23.05.2024 |
|
815.15 |
NOK |
22.05.2024 |
|
814.83 |
NOK |
21.05.2024 |
|
810.55 |
NOK |
17.05.2024 |
|
817.12 |
NOK |
16.05.2024 |
|
818.99 |
NOK |
15.05.2024 |
|
816.49 |
NOK |
14.05.2024 |
|
811.42 |
NOK |
13.05.2024 |
|
810.89 |
NOK |
10.05.2024 |
|
803.60 |
NOK |
08.05.2024 |
|
800.13 |
NOK |
07.05.2024 |
|
788.53 |
NOK |
06.05.2024 |
|
783.16 |
NOK |
03.05.2024 |
|
785.00 |
NOK |
02.05.2024 |
|
789.42 |
NOK |
30.04.2024 |
|
788.32 |
NOK |
29.04.2024 |
|
783.51 |
NOK |
26.04.2024 |
|
772.61 |
NOK |
25.04.2024 |
|
787.44 |
NOK |
24.04.2024 |
|
784.13 |
NOK |
23.04.2024 |
|
774.50 |
NOK |
22.04.2024 |
|
771.57 |
NOK |
19.04.2024 |
|
773.26 |
NOK |
18.04.2024 |
|
773.22 |
NOK |
17.04.2024 |
|
770.71 |
NOK |
16.04.2024 |
|
787.40 |
NOK |
15.04.2024 |
|
779.59 |
NOK |
12.04.2024 |
|
781.27 |
NOK |
11.04.2024 |
|
780.64 |
NOK |
10.04.2024 |
|
785.83 |
NOK |
09.04.2024 |
|
786.75 |
NOK |
08.04.2024 |
|
782.39 |
NOK |
05.04.2024 |
|
791.29 |
NOK |
04.04.2024 |
|
788.34 |
NOK |
03.04.2024 |
|
796.22 |
NOK |
02.04.2024 |
|
800.24 |
NOK |
27.03.2024 |
|
795.92 |
NOK |
26.03.2024 |
|
792.25 |
NOK |
25.03.2024 |
|
796.96 |
NOK |
22.03.2024 |
|
794.36 |
NOK |
21.03.2024 |
|
785.01 |
NOK |
20.03.2024 |
|
782.93 |
NOK |
19.03.2024 |
|
784.27 |
NOK |
18.03.2024 |
|
787.88 |
NOK |
15.03.2024 |
|
787.75 |
NOK |
14.03.2024 |
|
786.55 |
NOK |
13.03.2024 |
|
787.33 |
NOK |
12.03.2024 |
|
775.51 |
NOK |
11.03.2024 |
|
777.38 |
NOK |
08.03.2024 |
|
773.46 |
NOK |
07.03.2024 |
|
765.74 |
NOK |
06.03.2024 |
|
764.06 |
NOK |
05.03.2024 |
|
767.21 |
NOK |
04.03.2024 |
|
767.44 |
NOK |
01.03.2024 |
|
767.85 |
NOK |
29.02.2024 |
|
764.41 |
NOK |
28.02.2024 |
|
764.16 |
NOK |
27.02.2024 |
|
763.52 |
NOK |
26.02.2024 |
|
764.94 |
NOK |
23.02.2024 |
|
759.47 |
NOK |
22.02.2024 |
|
750.26 |
NOK |
21.02.2024 |
|
750.16 |
NOK |
20.02.2024 |
|
750.61 |
NOK |
19.02.2024 |
|
749.36 |
NOK |
16.02.2024 |
|
744.35 |
NOK |
15.02.2024 |
|
732.51 |
NOK |
14.02.2024 |
|
728.17 |
NOK |
13.02.2024 |
|
731.47 |
NOK |
12.02.2024 |
|
733.40 |
NOK |
09.02.2024 |
|
740.27 |
NOK |
08.02.2024 |
|
738.21 |
NOK |
07.02.2024 |
|
734.87 |
NOK |
06.02.2024 |
|
731.58 |
NOK |
05.02.2024 |
|
735.02 |
NOK |
02.02.2024 |
|
729.40 |
NOK |
01.02.2024 |
|
727.26 |
NOK |
31.01.2024 |
|
720.16 |
NOK |
30.01.2024 |
|
715.85 |
NOK |
29.01.2024 |
|
716.03 |
NOK |
26.01.2024 |
|
713.28 |
NOK |
25.01.2024 |
|
711.67 |
NOK |
24.01.2024 |
|
708.94 |
NOK |
23.01.2024 |
|
708.45 |
NOK |
22.01.2024 |
|
700.45 |
NOK |
19.01.2024 |
|
705.07 |
NOK |
18.01.2024 |
|
699.53 |
NOK |
17.01.2024 |
|
709.17 |
NOK |
16.01.2024 |
|
713.06 |
NOK |
15.01.2024 |
|
716.60 |
NOK |
12.01.2024 |
|
717.61 |
NOK |
11.01.2024 |
|
715.53 |
NOK |
10.01.2024 |
|
716.18 |
NOK |
09.01.2024 |
|
721.15 |
NOK |
08.01.2024 |
|
710.90 |
NOK |
05.01.2024 |
|
716.92 |
NOK |
04.01.2024 |
|
712.43 |
NOK |
03.01.2024 |
|
723.77 |
NOK |
02.01.2024 |
|
724.43 |
NOK |
29.12.2023 |
|
727.75 |
NOK |
28.12.2023 |
|
723.27 |
NOK |
27.12.2023 |
|
723.56 |
NOK |
22.12.2023 |
|
721.44 |
NOK |
21.12.2023 |
|
721.61 |
NOK |
20.12.2023 |
|
719.50 |
NOK |
19.12.2023 |
|
718.01 |
NOK |
18.12.2023 |
|
722.01 |
NOK |
15.12.2023 |
|
725.40 |
NOK |
14.12.2023 |
|
729.80 |
NOK |
13.12.2023 |
|
731.00 |
NOK |
12.12.2023 |
|
728.54 |
NOK |
11.12.2023 |
|
722.15 |
NOK |
08.12.2023 |
|
718.37 |
NOK |
07.12.2023 |
|
720.80 |
NOK |
06.12.2023 |
|
709.92 |
NOK |
05.12.2023 |
|
704.04 |
NOK |
04.12.2023 |
|
698.00 |
NOK |
01.12.2023 |
|
695.94 |
NOK |
30.11.2023 |
|
696.25 |
NOK |
29.11.2023 |
|
692.04 |
NOK |
28.11.2023 |
|
696.99 |
NOK |
27.11.2023 |
|
698.02 |
NOK |
24.11.2023 |
|
700.91 |
NOK |
23.11.2023 |
|
696.00 |
NOK |
22.11.2023 |
|
691.47 |
NOK |
21.11.2023 |
|
695.94 |
NOK |
20.11.2023 |
|
697.22 |
NOK |
17.11.2023 |
|
690.55 |
NOK |
16.11.2023 |
|
690.54 |
NOK |
15.11.2023 |
|
686.05 |
NOK |
14.11.2023 |
|
670.56 |
NOK |
13.11.2023 |
|
671.08 |
NOK |
10.11.2023 |
|
680.31 |
NOK |
09.11.2023 |
|
677.67 |
NOK |
08.11.2023 |
|
673.28 |
NOK |
07.11.2023 |
|
666.36 |
NOK |
06.11.2023 |
|
668.51 |
NOK |
03.11.2023 |
|
665.80 |
NOK |
02.11.2023 |
|
645.46 |
NOK |
01.11.2023 |
|
648.07 |
NOK |
31.10.2023 |
|
640.48 |
NOK |
30.10.2023 |
|
639.50 |
NOK |
27.10.2023 |
|
643.47 |
NOK |
26.10.2023 |
|
635.85 |
NOK |
25.10.2023 |
|
641.62 |
NOK |
24.10.2023 |
|
640.28 |
NOK |
23.10.2023 |
|
646.39 |
NOK |
20.10.2023 |
|
652.09 |
NOK |
19.10.2023 |
|
656.82 |
NOK |
18.10.2023 |
|
658.42 |
NOK |
17.10.2023 |
|
661.24 |
NOK |
16.10.2023 |
|
665.86 |
NOK |
13.10.2023 |
|
670.24 |
NOK |
12.10.2023 |
|
661.85 |
NOK |
11.10.2023 |
|
655.97 |
NOK |
10.10.2023 |
|
646.50 |
NOK |
09.10.2023 |
|
653.57 |
NOK |
06.10.2023 |
|
652.58 |
NOK |
05.10.2023 |
|
644.25 |
NOK |
04.10.2023 |
|
643.46 |
NOK |
03.10.2023 |
|
642.40 |
NOK |
02.10.2023 |
|
644.71 |
NOK |
29.09.2023 |
|
638.86 |
NOK |
28.09.2023 |
|
641.65 |
NOK |
27.09.2023 |
|
644.38 |
NOK |
26.09.2023 |
|
644.81 |
NOK |
25.09.2023 |
|
645.69 |
NOK |
22.09.2023 |
|
651.64 |
NOK |
21.09.2023 |
|
656.24 |
NOK |
20.09.2023 |
|
648.24 |
NOK |
19.09.2023 |
|
652.85 |
NOK |
18.09.2023 |
|
655.57 |
NOK |
15.09.2023 |
|
650.61 |
NOK |
14.09.2023 |
|
646.10 |
NOK |
13.09.2023 |
|
650.26 |
NOK |
12.09.2023 |
|
651.86 |
NOK |
11.09.2023 |
|
650.99 |
NOK |
08.09.2023 |
|
653.64 |
NOK |
07.09.2023 |
|
658.21 |
NOK |
06.09.2023 |
|
660.37 |
NOK |
05.09.2023 |
|
660.58 |
NOK |
04.09.2023 |
|
653.85 |
NOK |
01.09.2023 |
|
660.48 |
NOK |
31.08.2023 |
|
659.97 |
NOK |
30.08.2023 |
|
660.83 |
NOK |
29.08.2023 |
|
655.87 |
NOK |
28.08.2023 |
|
650.93 |
NOK |
25.08.2023 |
|
653.15 |
NOK |
24.08.2023 |
|
651.15 |
NOK |
23.08.2023 |
|
648.11 |
NOK |
22.08.2023 |
|
649.73 |
NOK |
21.08.2023 |
|
648.24 |
NOK |
18.08.2023 |
|
651.92 |
NOK |
17.08.2023 |
|
658.97 |
NOK |
16.08.2023 |
|
660.69 |
NOK |
15.08.2023 |
|
663.74 |
NOK |
14.08.2023 |
|
663.48 |
NOK |
11.08.2023 |
|
660.77 |
NOK |
10.08.2023 |
|
656.52 |
NOK |
09.08.2023 |
|
659.88 |
NOK |
08.08.2023 |
|
644.39 |
NOK |
07.08.2023 |
|
642.37 |
NOK |
04.08.2023 |
|
646.49 |
NOK |
03.08.2023 |
|
650.56 |
NOK |
02.08.2023 |
|
656.59 |
NOK |
01.08.2023 |
|
656.46 |
NOK |
31.07.2023 |
|
658.14 |
NOK |
28.07.2023 |
|
659.80 |
NOK |
27.07.2023 |
|
654.33 |
NOK |
26.07.2023 |
|
662.56 |
NOK |
25.07.2023 |
|
657.43 |
NOK |
24.07.2023 |
|
656.00 |
NOK |
21.07.2023 |
|
652.66 |
NOK |
20.07.2023 |
|
658.63 |
NOK |
19.07.2023 |
|
661.32 |
NOK |
18.07.2023 |
|
656.98 |
NOK |
17.07.2023 |
|
659.32 |
NOK |
14.07.2023 |
|
665.15 |
NOK |
13.07.2023 |
|
659.43 |
NOK |
12.07.2023 |
|
661.72 |
NOK |
11.07.2023 |
|
667.26 |
NOK |
10.07.2023 |
|
674.28 |
NOK |
07.07.2023 |
|
676.85 |
NOK |
06.07.2023 |
|
681.48 |
NOK |
05.07.2023 |
|
687.44 |
NOK |
04.07.2023 |
|
688.60 |
NOK |
03.07.2023 |
|
697.02 |
NOK |
30.06.2023 |
|
693.62 |
NOK |
29.06.2023 |
|
696.09 |
NOK |
28.06.2023 |
|
684.69 |
NOK |
27.06.2023 |
|
686.13 |
NOK |
26.06.2023 |
|
681.18 |
NOK |
22.06.2023 |
|
692.00 |
NOK |
21.06.2023 |
|
697.15 |
NOK |
20.06.2023 |
|
694.76 |
NOK |
19.06.2023 |
|
700.22 |
NOK |
16.06.2023 |
|
693.59 |
NOK |
15.06.2023 |
|
695.73 |
NOK |
14.06.2023 |
|
699.86 |
NOK |
13.06.2023 |
|
699.62 |
NOK |
12.06.2023 |
|
696.83 |
NOK |
09.06.2023 |
|
704.15 |
NOK |
08.06.2023 |
|
710.74 |
NOK |
07.06.2023 |
|
709.03 |
NOK |
05.06.2023 |
|
710.55 |
NOK |
02.06.2023 |
|
703.19 |
NOK |
01.06.2023 |
|
706.54 |
NOK |
31.05.2023 |
|
713.07 |
NOK |
30.05.2023 |
|
706.87 |
NOK |
26.05.2023 |
|
699.45 |
NOK |
25.05.2023 |
|
698.74 |
NOK |
24.05.2023 |
|
713.24 |
NOK |
23.05.2023 |
|
717.79 |
NOK |
22.05.2023 |
|
715.68 |
NOK |
19.05.2023 |
|
706.77 |
NOK |
17.05.2023 |
|
701.22 |
NOK |
16.05.2023 |
|
705.51 |
NOK |
15.05.2023 |
|
706.91 |
NOK |
12.05.2023 |
|
702.40 |
NOK |
11.05.2023 |
|
692.03 |
NOK |
10.05.2023 |
|
697.85 |
NOK |
09.05.2023 |
|
702.14 |
NOK |
08.05.2023 |
|
702.06 |
NOK |
05.05.2023 |
|
706.45 |
NOK |
04.05.2023 |
|
714.38 |
NOK |
03.05.2023 |
|
711.37 |
NOK |
02.05.2023 |
|
713.37 |
NOK |
28.04.2023 |
|
706.09 |
NOK |
27.04.2023 |
|
684.28 |
NOK |
26.04.2023 |
|
693.06 |
NOK |
25.04.2023 |
|
694.10 |
NOK |
24.04.2023 |
|
688.85 |
NOK |
21.04.2023 |
|
685.17 |
NOK |
20.04.2023 |
|
682.88 |
NOK |
19.04.2023 |
|
685.92 |
NOK |
18.04.2023 |
|
677.21 |
NOK |
17.04.2023 |
|
671.74 |
NOK |
14.04.2023 |
|
662.14 |
NOK |
13.04.2023 |
|
666.00 |
NOK |
12.04.2023 |
|
662.46 |
NOK |
11.04.2023 |
|
647.41 |
NOK |
05.04.2023 |
|
655.34 |
NOK |
04.04.2023 |
|
649.51 |
NOK |
03.04.2023 |
|
660.20 |
NOK |
31.03.2023 |
|
646.16 |
NOK |
30.03.2023 |
|
633.37 |
NOK |
29.03.2023 |
|
630.63 |
NOK |
28.03.2023 |
|
633.63 |
NOK |
27.03.2023 |
|
622.87 |
NOK |
24.03.2023 |
|
627.06 |
NOK |
23.03.2023 |
|
633.85 |
NOK |
22.03.2023 |
|
631.95 |
NOK |
21.03.2023 |
|
632.79 |
NOK |
20.03.2023 |
|
621.89 |
NOK |
17.03.2023 |
|
629.15 |
NOK |
16.03.2023 |
|
622.55 |
NOK |
15.03.2023 |
|
629.97 |
NOK |
14.03.2023 |
|
618.96 |
NOK |
13.03.2023 |
|
627.31 |
NOK |
10.03.2023 |
|
637.93 |
NOK |
09.03.2023 |
|
635.21 |
NOK |
08.03.2023 |
|
641.90 |
NOK |
07.03.2023 |
|
642.64 |
NOK |
06.03.2023 |
|
639.43 |
NOK |
03.03.2023 |
|
633.22 |
NOK |
02.03.2023 |
|
634.05 |
NOK |
01.03.2023 |
|
628.92 |
NOK |
28.02.2023 |
|
631.55 |
NOK |
27.02.2023 |
|
625.89 |
NOK |
24.02.2023 |
|
632.20 |
NOK |
23.02.2023 |
|
631.47 |
NOK |
22.02.2023 |
|
636.02 |
NOK |
21.02.2023 |
|
635.59 |
NOK |
20.02.2023 |
|
636.16 |
NOK |
17.02.2023 |
|
631.61 |
NOK |
16.02.2023 |
|
632.88 |
NOK |
15.02.2023 |
|
632.27 |
NOK |
14.02.2023 |
|
625.80 |
NOK |
13.02.2023 |
|
617.60 |
NOK |
10.02.2023 |
|
632.22 |
NOK |
09.02.2023 |
|
632.22 |
NOK |
08.02.2023 |
|
636.29 |
NOK |
07.02.2023 |
|
634.77 |
NOK |
06.02.2023 |
|
632.31 |
NOK |
03.02.2023 |
|
625.92 |
NOK |
02.02.2023 |
|
613.81 |
NOK |
01.02.2023 |
|
608.90 |
NOK |
31.01.2023 |
|
611.02 |
NOK |
30.01.2023 |
|
608.16 |
NOK |
27.01.2023 |
|
609.79 |
NOK |
26.01.2023 |
|
611.52 |
NOK |
25.01.2023 |
|
615.31 |
NOK |
24.01.2023 |
|
613.42 |
NOK |
23.01.2023 |
|
610.58 |
NOK |
20.01.2023 |
|
608.67 |
NOK |
19.01.2023 |
|
615.05 |
NOK |
18.01.2023 |
|
609.07 |
NOK |
17.01.2023 |
|
610.78 |
NOK |
16.01.2023 |
|
609.03 |
NOK |
13.01.2023 |
|
609.36 |
NOK |
12.01.2023 |
|
608.41 |
NOK |
11.01.2023 |
|
604.16 |
NOK |
10.01.2023 |
|
602.17 |
NOK |
09.01.2023 |
|
600.79 |
NOK |
05.01.2023 |
|
600.42 |
NOK |
04.01.2023 |
|
586.34 |
NOK |
03.01.2023 |
|
578.70 |
NOK |
02.01.2023 |
|
577.35 |
NOK |
30.12.2022 |
|
579.69 |
NOK |
29.12.2022 |
|
573.96 |
NOK |
28.12.2022 |
|
572.53 |
NOK |
27.12.2022 |
|
571.13 |
NOK |
23.12.2022 |
|
569.68 |
NOK |
22.12.2022 |
|
572.12 |
NOK |
21.12.2022 |
|
572.04 |
NOK |
20.12.2022 |
|
576.72 |
NOK |
19.12.2022 |
|
578.63 |
NOK |
16.12.2022 |
|
581.01 |
NOK |
15.12.2022 |
|
593.76 |
NOK |
14.12.2022 |
|
599.16 |
NOK |
13.12.2022 |
|
590.07 |
NOK |
12.12.2022 |
|
597.04 |
NOK |
09.12.2022 |
|
587.44 |
NOK |
08.12.2022 |
|
591.02 |
NOK |
07.12.2022 |
|
593.09 |
NOK |
06.12.2022 |
|
594.37 |
NOK |
05.12.2022 |
|
588.93 |
NOK |
02.12.2022 |
|
585.79 |
NOK |
01.12.2022 |
|
576.99 |
NOK |
30.11.2022 |
|
580.57 |
NOK |
29.11.2022 |
|
581.27 |
NOK |
28.11.2022 |
|
581.88 |
NOK |
25.11.2022 |
|
583.25 |
NOK |
24.11.2022 |
|
580.98 |
NOK |
23.11.2022 |
|
578.46 |
NOK |
22.11.2022 |
|
580.81 |
NOK |
21.11.2022 |
|
580.23 |
NOK |
18.11.2022 |
|
572.25 |
NOK |
17.11.2022 |
|
574.46 |
NOK |
16.11.2022 |
|
580.77 |
NOK |
15.11.2022 |
|
586.57 |
NOK |
14.11.2022 |
|
581.17 |
NOK |
11.11.2022 |
|
576.58 |
NOK |
10.11.2022 |
|
560.56 |
NOK |
09.11.2022 |
|
556.54 |
NOK |
08.11.2022 |
|
548.18 |
NOK |
07.11.2022 |
|
543.66 |
NOK |
04.11.2022 |
|
538.90 |
NOK |
03.11.2022 |
|
540.48 |
NOK |
02.11.2022 |
|
536.19 |
NOK |
01.11.2022 |
|
535.18 |
NOK |
31.10.2022 |
|
536.92 |
NOK |
28.10.2022 |
|
537.04 |
NOK |
27.10.2022 |
|
537.75 |
NOK |
26.10.2022 |
|
535.80 |
NOK |
25.10.2022 |
|
528.47 |
NOK |
24.10.2022 |
|
516.87 |
NOK |
21.10.2022 |
|
519.50 |
NOK |
20.10.2022 |
|
525.32 |
NOK |
19.10.2022 |
|
529.91 |
NOK |
18.10.2022 |
|
518.36 |
NOK |
17.10.2022 |
|
510.66 |
NOK |
14.10.2022 |
|
496.80 |
NOK |
13.10.2022 |
|
507.12 |
NOK |
12.10.2022 |
|
504.24 |
NOK |
11.10.2022 |
|
505.76 |
NOK |
10.10.2022 |
|
513.31 |
NOK |
07.10.2022 |
|
527.34 |
NOK |
06.10.2022 |
|
530.23 |
NOK |
05.10.2022 |
|
533.79 |
NOK |
04.10.2022 |
|
519.43 |
NOK |
03.10.2022 |
|
517.63 |
NOK |
30.09.2022 |
|
503.21 |
NOK |
29.09.2022 |
|
508.57 |
NOK |
28.09.2022 |
|
506.08 |
NOK |
27.09.2022 |
|
506.42 |
NOK |
26.09.2022 |
|
500.88 |
NOK |
23.09.2022 |
|
505.78 |
NOK |
22.09.2022 |
|
510.96 |
NOK |
21.09.2022 |
|
514.58 |
NOK |
20.09.2022 |
|
521.08 |
NOK |
19.09.2022 |
|
521.25 |
NOK |
16.09.2022 |
|
530.87 |
NOK |
15.09.2022 |
|
529.24 |
NOK |
14.09.2022 |
|
537.35 |
NOK |
13.09.2022 |
|
539.72 |
NOK |
12.09.2022 |
|
531.44 |
NOK |
09.09.2022 |
|
520.08 |
NOK |
08.09.2022 |
|
517.02 |
NOK |
07.09.2022 |
|
512.99 |
NOK |
06.09.2022 |
|
514.56 |
NOK |
05.09.2022 |
|
521.51 |
NOK |
02.09.2022 |
|
518.49 |
NOK |
01.09.2022 |
|
529.98 |
NOK |
31.08.2022 |
|
524.27 |
NOK |
30.08.2022 |
|
520.56 |
NOK |
29.08.2022 |
|
529.02 |
NOK |
26.08.2022 |
|
532.70 |
NOK |
25.08.2022 |
|
532.11 |
NOK |
24.08.2022 |
|
530.28 |
NOK |
23.08.2022 |
|
535.78 |
NOK |
22.08.2022 |
|
546.95 |
NOK |
19.08.2022 |
|
548.77 |
NOK |
18.08.2022 |
|
553.02 |
NOK |
17.08.2022 |
|
554.46 |
NOK |
16.08.2022 |
|
558.64 |
NOK |
15.08.2022 |
|
555.15 |
NOK |
12.08.2022 |
|
557.73 |
NOK |
11.08.2022 |
|
555.58 |
NOK |
10.08.2022 |
|
551.11 |
NOK |
09.08.2022 |
|
557.74 |
NOK |
08.08.2022 |
|
554.86 |
NOK |
05.08.2022 |
|
562.78 |
NOK |
04.08.2022 |
|
555.14 |
NOK |
03.08.2022 |
|
558.94 |
NOK |
02.08.2022 |
|
562.24 |
NOK |
01.08.2022 |
|
566.61 |
NOK |
29.07.2022 |
|
554.54 |
NOK |
28.07.2022 |
|
551.41 |
NOK |
27.07.2022 |
|
553.83 |
NOK |
26.07.2022 |
|
563.70 |
NOK |
25.07.2022 |
|
565.23 |
NOK |
22.07.2022 |
|
563.36 |
NOK |
21.07.2022 |
|
560.10 |
NOK |
20.07.2022 |
|
558.98 |
NOK |
19.07.2022 |
|
556.14 |
NOK |
18.07.2022 |
|
548.23 |
NOK |
15.07.2022 |
|
547.31 |
NOK |
14.07.2022 |
|
551.73 |
NOK |
13.07.2022 |
|
553.54 |
NOK |
12.07.2022 |
|
549.44 |
NOK |
11.07.2022 |
|
551.83 |
NOK |
08.07.2022 |
|
553.29 |
NOK |
07.07.2022 |
|
545.62 |
NOK |
06.07.2022 |
|
536.56 |
NOK |
05.07.2022 |
|
536.99 |
NOK |
04.07.2022 |
|
538.63 |
NOK |
01.07.2022 |
|
529.80 |
NOK |
30.06.2022 |
|
538.08 |
NOK |
29.06.2022 |
|
540.58 |
NOK |
28.06.2022 |
|
540.01 |
NOK |
27.06.2022 |
|
524.44 |
NOK |
23.06.2022 |
|
528.93 |
NOK |
22.06.2022 |
|
531.73 |
NOK |
21.06.2022 |
|
531.64 |
NOK |
20.06.2022 |
|
537.73 |
NOK |
17.06.2022 |
|
531.76 |
NOK |
16.06.2022 |
|
543.87 |
NOK |
15.06.2022 |
|
543.97 |
NOK |
14.06.2022 |
|
545.60 |
NOK |
13.06.2022 |
|
551.24 |
NOK |
10.06.2022 |
|
563.52 |
NOK |
09.06.2022 |
|
569.96 |
NOK |
08.06.2022 |
|
567.05 |
NOK |
07.06.2022 |
|
569.27 |
NOK |
03.06.2022 |
|
564.81 |
NOK |
02.06.2022 |
|
560.69 |
NOK |
01.06.2022 |
|
563.63 |
NOK |
31.05.2022 |
|
567.18 |
NOK |
30.05.2022 |
|
558.12 |
NOK |
27.05.2022 |
|
551.32 |
NOK |
25.05.2022 |
|
560.81 |
NOK |
24.05.2022 |
|
560.36 |
NOK |
23.05.2022 |
|
562.27 |
NOK |
20.05.2022 |
|
550.66 |
NOK |
19.05.2022 |
|
560.55 |
NOK |
18.05.2022 |
|
562.13 |
NOK |
17.05.2022 |
|
555.12 |
NOK |
16.05.2022 |
|
554.52 |
NOK |
13.05.2022 |
|
545.31 |
NOK |
12.05.2022 |
|
543.39 |
NOK |
11.05.2022 |
|
544.82 |
NOK |
10.05.2022 |
|
531.44 |
NOK |
09.05.2022 |
|
538.85 |
NOK |
06.05.2022 |
|
556.02 |
NOK |
05.05.2022 |
|
556.28 |
NOK |
04.05.2022 |
|
558.21 |
NOK |
03.05.2022 |
|
561.29 |
NOK |
02.05.2022 |
|
565.86 |
NOK |
29.04.2022 |
|
558.44 |
NOK |
28.04.2022 |
|
555.40 |
NOK |
27.04.2022 |
|
553.99 |
NOK |
26.04.2022 |
|
552.78 |
NOK |
25.04.2022 |
|
557.94 |
NOK |
22.04.2022 |
|
560.86 |
NOK |
21.04.2022 |
|
554.19 |
NOK |
20.04.2022 |
|
540.96 |
NOK |
19.04.2022 |
|
543.30 |
NOK |
14.04.2022 |
|
544.00 |
NOK |
13.04.2022 |
|
545.51 |
NOK |
12.04.2022 |
|
548.16 |
NOK |
11.04.2022 |
|
550.60 |
NOK |
08.04.2022 |
|
552.94 |
NOK |
07.04.2022 |
|
543.61 |
NOK |
06.04.2022 |
|
552.46 |
NOK |
05.04.2022 |
|
552.15 |
NOK |
04.04.2022 |
|
558.32 |
NOK |
01.04.2022 |
|
556.50 |
NOK |
31.03.2022 |
|
556.07 |
NOK |
30.03.2022 |
|
563.82 |
NOK |
29.03.2022 |
|
546.70 |
NOK |
28.03.2022 |
|
541.67 |
NOK |
25.03.2022 |
|
546.46 |
NOK |
24.03.2022 |
|
556.87 |
NOK |
23.03.2022 |
|
567.15 |
NOK |
22.03.2022 |
|
566.44 |
NOK |
21.03.2022 |
|
565.45 |
NOK |
18.03.2022 |
|
566.56 |
NOK |
17.03.2022 |
|
571.45 |
NOK |
16.03.2022 |
|
551.17 |
NOK |
15.03.2022 |
|
562.12 |
NOK |
14.03.2022 |
|
539.61 |
NOK |
11.03.2022 |
|
539.21 |
NOK |
10.03.2022 |
|
529.51 |
NOK |
09.03.2022 |
|
514.43 |
NOK |
08.03.2022 |
|
525.06 |
NOK |
07.03.2022 |
|
525.03 |
NOK |
04.03.2022 |
|
543.51 |
NOK |
03.03.2022 |
|
545.02 |
NOK |
02.03.2022 |
|
551.35 |
NOK |
01.03.2022 |
|
557.04 |
NOK |
28.02.2022 |
|
559.02 |
NOK |
25.02.2022 |
|
545.86 |
NOK |
24.02.2022 |
|
569.74 |
NOK |
23.02.2022 |
|
576.98 |
NOK |
22.02.2022 |
|
574.98 |
NOK |
21.02.2022 |
|
588.58 |
NOK |
18.02.2022 |
|
589.77 |
NOK |
17.02.2022 |
|
594.12 |
NOK |
16.02.2022 |
|
595.37 |
NOK |
15.02.2022 |
|
578.79 |
NOK |
14.02.2022 |
|
594.51 |
NOK |
11.02.2022 |
|
598.46 |
NOK |
10.02.2022 |
|
607.06 |
NOK |
09.02.2022 |
|
592.56 |
NOK |
08.02.2022 |
|
596.76 |
NOK |
07.02.2022 |
|
595.05 |
NOK |
04.02.2022 |
|
599.49 |
NOK |
03.02.2022 |
|
609.30 |
NOK |
02.02.2022 |
|
602.69 |
NOK |
01.02.2022 |
|
598.39 |
NOK |
31.01.2022 |
|
583.79 |
NOK |
28.01.2022 |
|
593.73 |
NOK |
27.01.2022 |
|
595.15 |
NOK |
26.01.2022 |
|
592.04 |
NOK |
25.01.2022 |
|
591.25 |
NOK |
24.01.2022 |
|
608.02 |
NOK |
21.01.2022 |
|
613.74 |
NOK |
20.01.2022 |
|
616.64 |
NOK |
19.01.2022 |
|
610.53 |
NOK |
18.01.2022 |
|
621.72 |
NOK |
17.01.2022 |
|
624.28 |
NOK |
14.01.2022 |
|
636.62 |
NOK |
13.01.2022 |
|
637.93 |
NOK |
12.01.2022 |
|
636.35 |
NOK |
11.01.2022 |
|
636.60 |
NOK |
10.01.2022 |
|
654.85 |
NOK |
07.01.2022 |
|
662.87 |
NOK |
05.01.2022 |
|
667.01 |
NOK |
04.01.2022 |
|
665.38 |
NOK |
03.01.2022 |
|
664.44 |
NOK |
30.12.2021 |
|
662.84 |
NOK |
29.12.2021 |
|
662.16 |
NOK |
28.12.2021 |
|
657.81 |
NOK |
27.12.2021 |
|
651.41 |
NOK |
23.12.2021 |
|
641.03 |
NOK |
22.12.2021 |
|
640.67 |
NOK |
21.12.2021 |
|
638.71 |
NOK |
20.12.2021 |
|
647.74 |
NOK |
17.12.2021 |
|
653.82 |
NOK |
16.12.2021 |
|
647.18 |
NOK |
15.12.2021 |
|
649.88 |
NOK |
14.12.2021 |
|
654.09 |
NOK |
13.12.2021 |
|
653.76 |
NOK |
10.12.2021 |
|
655.89 |
NOK |
09.12.2021 |
|
651.63 |
NOK |
08.12.2021 |
|
656.24 |
NOK |
07.12.2021 |
|
649.10 |
NOK |
06.12.2021 |
|
645.84 |
NOK |
03.12.2021 |
|
650.14 |
NOK |
02.12.2021 |
|
649.81 |
NOK |
01.12.2021 |
|
650.42 |
NOK |
30.11.2021 |
|
643.90 |
NOK |
29.11.2021 |
|
641.30 |
NOK |
26.11.2021 |
|
651.63 |
NOK |
25.11.2021 |
|
642.68 |
NOK |
24.11.2021 |
|
655.00 |
NOK |
23.11.2021 |
|
665.67 |
NOK |
22.11.2021 |
|
664.02 |
NOK |
19.11.2021 |
|
664.13 |
NOK |
18.11.2021 |
|
659.72 |
NOK |
17.11.2021 |
|
659.41 |
NOK |
16.11.2021 |
|
657.64 |
NOK |
15.11.2021 |
|
657.28 |
NOK |
12.11.2021 |
|
654.68 |
NOK |
11.11.2021 |
|
645.50 |
NOK |
10.11.2021 |
|
647.01 |
NOK |
09.11.2021 |
|
646.70 |
NOK |
08.11.2021 |
|
646.94 |
NOK |
05.11.2021 |
|
646.67 |
NOK |
04.11.2021 |
|
638.91 |
NOK |
03.11.2021 |
|
631.31 |
NOK |
02.11.2021 |
|
624.92 |
NOK |
01.11.2021 |
|
621.60 |
NOK |
29.10.2021 |
|
617.34 |
NOK |
28.10.2021 |
|
617.57 |
NOK |
27.10.2021 |
|
616.96 |
NOK |
26.10.2021 |
|
613.75 |
NOK |
25.10.2021 |
|
619.82 |
NOK |
22.10.2021 |
|
607.39 |
NOK |
21.10.2021 |
|
609.46 |
NOK |
20.10.2021 |
|
610.90 |
NOK |
19.10.2021 |
|
609.55 |
NOK |
18.10.2021 |
|
609.80 |
NOK |
15.10.2021 |
|
607.03 |
NOK |
14.10.2021 |
|
603.69 |
NOK |
13.10.2021 |
|
594.31 |
NOK |
12.10.2021 |
|
592.41 |
NOK |
11.10.2021 |
|
596.39 |
NOK |
08.10.2021 |
|
598.92 |
NOK |
07.10.2021 |
|
589.18 |
NOK |
06.10.2021 |
|
590.59 |
NOK |
05.10.2021 |
|
598.00 |
NOK |
04.10.2021 |
|
599.98 |
NOK |
01.10.2021 |
|
610.35 |
NOK |
30.09.2021 |
|
609.93 |
NOK |
29.09.2021 |
|
607.49 |
NOK |
28.09.2021 |
|
620.01 |
NOK |
27.09.2021 |
|
626.76 |
NOK |
24.09.2021 |
|
632.94 |
NOK |
23.09.2021 |
|
627.55 |
NOK |
22.09.2021 |
|
626.70 |
NOK |
21.09.2021 |
|
622.44 |
NOK |
20.09.2021 |
|
637.70 |
NOK |
17.09.2021 |
|
639.15 |
NOK |
16.09.2021 |
|
636.73 |
NOK |
15.09.2021 |
|
642.97 |
NOK |
14.09.2021 |
|
644.17 |
NOK |
13.09.2021 |
|
645.19 |
NOK |
10.09.2021 |
|
649.04 |
NOK |
09.09.2021 |
|
649.74 |
NOK |
08.09.2021 |
|
657.63 |
NOK |
07.09.2021 |
|
663.91 |
NOK |
06.09.2021 |
|
660.41 |
NOK |
03.09.2021 |
|
661.82 |
NOK |
02.09.2021 |
|
655.89 |
NOK |
01.09.2021 |
|
659.80 |
NOK |
31.08.2021 |
|
658.92 |
NOK |
30.08.2021 |
|
662.67 |
NOK |
27.08.2021 |
|
662.59 |
NOK |
26.08.2021 |
|
663.88 |
NOK |
25.08.2021 |
|
667.43 |
NOK |
24.08.2021 |
|
669.58 |
NOK |
23.08.2021 |
|
671.70 |
NOK |
20.08.2021 |
|
665.83 |
NOK |
19.08.2021 |
|
671.10 |
NOK |
18.08.2021 |
|
671.25 |
NOK |
17.08.2021 |
|
670.78 |
NOK |
16.08.2021 |
|
671.24 |
NOK |
13.08.2021 |
|
670.72 |
NOK |
12.08.2021 |
|
672.20 |
NOK |
11.08.2021 |
|
674.30 |
NOK |
10.08.2021 |
|
670.81 |
NOK |
09.08.2021 |
|
669.13 |
NOK |
06.08.2021 |
|
675.71 |
NOK |
05.08.2021 |
|
670.61 |
NOK |
04.08.2021 |
|
666.10 |
NOK |
03.08.2021 |
|
663.20 |
NOK |
02.08.2021 |
|
663.35 |
NOK |
30.07.2021 |
|
660.13 |
NOK |
29.07.2021 |
|
660.80 |
NOK |
28.07.2021 |
|
660.32 |
NOK |
27.07.2021 |
|
658.80 |
NOK |
26.07.2021 |
|
658.98 |
NOK |
23.07.2021 |
|
651.91 |
NOK |
22.07.2021 |
|
652.99 |
NOK |
21.07.2021 |
|
651.26 |
NOK |
20.07.2021 |
|
640.72 |
NOK |
19.07.2021 |
|
643.80 |
NOK |
16.07.2021 |
|
644.39 |
NOK |
15.07.2021 |
|
639.21 |
NOK |
14.07.2021 |
|
640.47 |
NOK |
13.07.2021 |
|
636.10 |
NOK |
12.07.2021 |
|
631.45 |
NOK |
09.07.2021 |
|
629.77 |
NOK |
08.07.2021 |
|
629.45 |
NOK |
07.07.2021 |
|
623.56 |
NOK |
06.07.2021 |
|
617.78 |
NOK |
05.07.2021 |
|
617.75 |
NOK |
02.07.2021 |
|
613.14 |
NOK |
01.07.2021 |
|
613.56 |
NOK |
30.06.2021 |
|
614.11 |
NOK |
29.06.2021 |
|
607.88 |
NOK |
28.06.2021 |
|
607.21 |
NOK |
24.06.2021 |
|
602.60 |
NOK |
23.06.2021 |
|
607.39 |
NOK |
22.06.2021 |
|
606.06 |
NOK |
21.06.2021 |
|
606.98 |
NOK |
18.06.2021 |
|
603.73 |
NOK |
17.06.2021 |
|
609.44 |
NOK |
16.06.2021 |
|
606.27 |
NOK |
15.06.2021 |
|
600.74 |
NOK |
14.06.2021 |
|
604.82 |
NOK |
11.06.2021 |
|
601.99 |
NOK |
10.06.2021 |
|
600.91 |
NOK |
09.06.2021 |
|
602.89 |
NOK |
08.06.2021 |
|
604.89 |
NOK |
07.06.2021 |
|
604.45 |
NOK |
04.06.2021 |
|
603.36 |
NOK |
03.06.2021 |
|
603.84 |
NOK |
02.06.2021 |
|
605.50 |
NOK |
01.06.2021 |
|
602.48 |
NOK |
31.05.2021 |
|
604.55 |
NOK |
28.05.2021 |
|
604.00 |
NOK |
27.05.2021 |
|
598.98 |
NOK |
26.05.2021 |
|
603.56 |
NOK |
25.05.2021 |
|
602.45 |
NOK |
21.05.2021 |
|
594.47 |
NOK |
20.05.2021 |
|
584.80 |
NOK |
19.05.2021 |
|
591.03 |
NOK |
18.05.2021 |
|
591.05 |
NOK |
17.05.2021 |
|
586.47 |
NOK |
14.05.2021 |
|
582.69 |
NOK |
12.05.2021 |
|
583.94 |
NOK |
11.05.2021 |
|
594.02 |
NOK |
10.05.2021 |
|
591.95 |
NOK |
07.05.2021 |
|
584.79 |
NOK |
06.05.2021 |
|
585.77 |
NOK |
05.05.2021 |
|
577.76 |
NOK |
04.05.2021 |
|
585.77 |
NOK |
03.05.2021 |
|
579.79 |
NOK |
30.04.2021 |
|
582.85 |
NOK |
29.04.2021 |
|
586.17 |
NOK |
28.04.2021 |
|
590.85 |
NOK |
27.04.2021 |
|
593.23 |
NOK |
26.04.2021 |
|
591.22 |
NOK |
23.04.2021 |
|
591.17 |
NOK |
22.04.2021 |
|
583.46 |
NOK |
21.04.2021 |
|
581.60 |
NOK |
20.04.2021 |
|
589.74 |
NOK |
19.04.2021 |
|
591.77 |
NOK |
16.04.2021 |
|
583.51 |
NOK |
15.04.2021 |
|
583.45 |
NOK |
14.04.2021 |
|
585.21 |
NOK |
13.04.2021 |
|
577.05 |
NOK |
12.04.2021 |
|
582.60 |
NOK |
09.04.2021 |
|
577.05 |
NOK |
08.04.2021 |
|
569.54 |
NOK |
07.04.2021 |
|
574.73 |
NOK |
06.04.2021 |
|
561.54 |
NOK |
31.03.2021 |
|
558.97 |
NOK |
30.03.2021 |
|
557.81 |
NOK |
29.03.2021 |
|
561.36 |
NOK |
26.03.2021 |
|
556.26 |
NOK |
25.03.2021 |
|
558.13 |
NOK |
24.03.2021 |
|
560.06 |
NOK |
23.03.2021 |
|
561.68 |
NOK |
22.03.2021 |
|
561.80 |
NOK |
19.03.2021 |
|
558.97 |
NOK |
18.03.2021 |
|
562.21 |
NOK |
17.03.2021 |
|
563.04 |
NOK |
16.03.2021 |
|
559.94 |
NOK |
15.03.2021 |
|
556.77 |
NOK |
12.03.2021 |
|
558.09 |
NOK |
11.03.2021 |
|
550.71 |
NOK |
10.03.2021 |
|
548.37 |
NOK |
09.03.2021 |
|
542.07 |
NOK |
08.03.2021 |
|
537.55 |
NOK |
05.03.2021 |
|
541.53 |
NOK |
04.03.2021 |
|
545.36 |
NOK |
03.03.2021 |
|
549.37 |
NOK |
02.03.2021 |
|
545.64 |
NOK |
01.03.2021 |
|
539.99 |
NOK |
26.02.2021 |
|
539.95 |
NOK |
25.02.2021 |
|
538.64 |
NOK |
24.02.2021 |
|
535.28 |
NOK |
23.02.2021 |
|
543.26 |
NOK |
22.02.2021 |
|
542.72 |
NOK |
19.02.2021 |
|
537.56 |
NOK |
18.02.2021 |
|
539.14 |
NOK |
17.02.2021 |
|
541.69 |
NOK |
16.02.2021 |
|
540.26 |
NOK |
15.02.2021 |
|
537.18 |
NOK |
12.02.2021 |
|
532.90 |
NOK |
11.02.2021 |
|
529.49 |
NOK |
10.02.2021 |
|
529.80 |
NOK |
09.02.2021 |
|
533.85 |
NOK |
08.02.2021 |
|
533.28 |
NOK |
05.02.2021 |
|
538.13 |
NOK |
04.02.2021 |
|
538.42 |
NOK |
03.02.2021 |
|
536.46 |
NOK |
02.02.2021 |
|
527.89 |
NOK |
01.02.2021 |
|
520.92 |
NOK |
29.01.2021 |
|
533.25 |
NOK |
28.01.2021 |
|
529.23 |
NOK |
27.01.2021 |
|
535.54 |
NOK |
26.01.2021 |
|
533.44 |
NOK |
25.01.2021 |
|
532.78 |
NOK |
22.01.2021 |
|
531.88 |
NOK |
21.01.2021 |
|
531.67 |
NOK |
20.01.2021 |
|
531.52 |
NOK |
19.01.2021 |
|
528.21 |
NOK |
18.01.2021 |
|
524.41 |
NOK |
15.01.2021 |
|
529.29 |
NOK |
14.01.2021 |
|
528.22 |
NOK |
13.01.2021 |
|
528.88 |
NOK |
12.01.2021 |
|
528.57 |
NOK |
11.01.2021 |
|
527.75 |
NOK |
08.01.2021 |
|
525.64 |
NOK |
07.01.2021 |
|
522.93 |
NOK |
05.01.2021 |
|
525.90 |
NOK |
04.01.2021 |
|
527.97 |
NOK |
30.12.2020 |
|
529.32 |
NOK |
29.12.2020 |
|
523.76 |
NOK |
28.12.2020 |
|
519.09 |
NOK |
23.12.2020 |
|
520.01 |
NOK |
22.12.2020 |
|
513.94 |
NOK |
21.12.2020 |
|
520.22 |
NOK |
18.12.2020 |
|
517.80 |
NOK |
17.12.2020 |
|
518.40 |
NOK |
16.12.2020 |
|
514.98 |
NOK |
15.12.2020 |
|
515.70 |
NOK |
14.12.2020 |
|
515.04 |
NOK |
11.12.2020 |
|
516.41 |
NOK |
10.12.2020 |
|
519.26 |
NOK |
09.12.2020 |
|
514.51 |
NOK |
08.12.2020 |
|
515.32 |
NOK |
07.12.2020 |
|
514.02 |
NOK |
04.12.2020 |
|
510.77 |
NOK |
03.12.2020 |
|
513.50 |
NOK |
02.12.2020 |
|
513.71 |
NOK |
01.12.2020 |
|
512.69 |
NOK |
30.11.2020 |
|
513.85 |
NOK |
27.11.2020 |
|
512.87 |
NOK |
26.11.2020 |
|
511.44 |
NOK |
25.11.2020 |
|
513.93 |
NOK |
24.11.2020 |
|
514.97 |
NOK |
23.11.2020 |
|
513.03 |
NOK |
20.11.2020 |
|
514.38 |
NOK |
19.11.2020 |
|
516.91 |
NOK |
18.11.2020 |
|
516.39 |
NOK |
17.11.2020 |
|
518.72 |
NOK |
16.11.2020 |
|
515.78 |
NOK |
13.11.2020 |
|
514.82 |
NOK |
12.11.2020 |
|
514.03 |
NOK |
11.11.2020 |
|
509.40 |
NOK |
10.11.2020 |
|
516.51 |
NOK |
09.11.2020 |
|
512.73 |
NOK |
06.11.2020 |
|
510.47 |
NOK |
05.11.2020 |
|
502.58 |
NOK |
04.11.2020 |
|
494.75 |
NOK |
03.11.2020 |
|
493.33 |
NOK |
02.11.2020 |
|
487.34 |
NOK |
30.10.2020 |
|
486.60 |
NOK |
29.10.2020 |
|
480.82 |
NOK |
28.10.2020 |
|
490.08 |
NOK |
27.10.2020 |
|
499.78 |
NOK |
26.10.2020 |
|
511.25 |
NOK |
23.10.2020 |
|
511.00 |
NOK |
22.10.2020 |
|
513.69 |
NOK |
21.10.2020 |
|
525.15 |
NOK |
20.10.2020 |
|
522.63 |
NOK |
19.10.2020 |
|
524.65 |
NOK |
16.10.2020 |
|
518.69 |
NOK |
15.10.2020 |
|
519.28 |
NOK |
14.10.2020 |
|
517.45 |
NOK |
13.10.2020 |
|
517.74 |
NOK |
12.10.2020 |
|
513.96 |
NOK |
09.10.2020 |
|
514.24 |
NOK |
08.10.2020 |
|
512.31 |
NOK |
07.10.2020 |
|
510.11 |
NOK |
06.10.2020 |
|
510.19 |
NOK |
05.10.2020 |
|
504.16 |
NOK |
02.10.2020 |
|
507.94 |
NOK |
01.10.2020 |
|
510.21 |
NOK |
30.09.2020 |
|
509.76 |
NOK |
29.09.2020 |
|
505.28 |
NOK |
28.09.2020 |
|
495.26 |
NOK |
25.09.2020 |
|
497.58 |
NOK |
24.09.2020 |
|
499.52 |
NOK |
23.09.2020 |
|
493.75 |
NOK |
22.09.2020 |
|
493.36 |
NOK |
21.09.2020 |
|
501.09 |
NOK |
18.09.2020 |
|
498.78 |
NOK |
17.09.2020 |
|
495.63 |
NOK |
16.09.2020 |
|
494.25 |
NOK |
15.09.2020 |
|
488.47 |
NOK |
14.09.2020 |
|
489.75 |
NOK |
11.09.2020 |
|
486.90 |
NOK |
10.09.2020 |
|
488.43 |
NOK |
09.09.2020 |
|
479.81 |
NOK |
08.09.2020 |
|
479.39 |
NOK |
07.09.2020 |
|
476.94 |
NOK |
04.09.2020 |
|
481.70 |
NOK |
03.09.2020 |
|
477.03 |
NOK |
02.09.2020 |
|
471.06 |
NOK |
01.09.2020 |
|
475.04 |
NOK |
31.08.2020 |
|
478.47 |
NOK |
28.08.2020 |
|
484.07 |
NOK |
27.08.2020 |
|
482.95 |
NOK |
26.08.2020 |
|
481.16 |
NOK |
25.08.2020 |
|
481.64 |
NOK |
24.08.2020 |
|
474.29 |
NOK |
21.08.2020 |
|
474.62 |
NOK |
20.08.2020 |
|
474.98 |
NOK |
19.08.2020 |
|
472.08 |
NOK |
18.08.2020 |
|
472.40 |
NOK |
17.08.2020 |
|
471.29 |
NOK |
14.08.2020 |
|
478.41 |
NOK |
13.08.2020 |
|
476.59 |
NOK |
12.08.2020 |
|
477.28 |
NOK |
11.08.2020 |
|
472.82 |
NOK |
10.08.2020 |
|
472.16 |
NOK |
07.08.2020 |
|
468.71 |
NOK |
06.08.2020 |
|
471.37 |
NOK |
05.08.2020 |
|
471.35 |
NOK |
04.08.2020 |
|
472.70 |
NOK |
03.08.2020 |
|
468.59 |
NOK |
31.07.2020 |
|
467.26 |
NOK |
30.07.2020 |
|
472.08 |
NOK |
29.07.2020 |
|
474.70 |
NOK |
28.07.2020 |
|
475.30 |
NOK |
27.07.2020 |
|
474.19 |
NOK |
24.07.2020 |
|
476.12 |
NOK |
23.07.2020 |
|
473.44 |
NOK |
22.07.2020 |
|
470.65 |
NOK |
21.07.2020 |
|
472.99 |
NOK |
20.07.2020 |
|
465.40 |
NOK |
17.07.2020 |
|
466.35 |
NOK |
16.07.2020 |
|
464.17 |
NOK |
15.07.2020 |
|
462.46 |
NOK |
14.07.2020 |
|
460.84 |
NOK |
13.07.2020 |
|
454.51 |
NOK |
10.07.2020 |
|
455.77 |
NOK |
09.07.2020 |
|
456.70 |
NOK |
08.07.2020 |
|
455.02 |
NOK |
07.07.2020 |
|
453.35 |
NOK |
06.07.2020 |
|
452.82 |
NOK |
03.07.2020 |
|
454.44 |
NOK |
02.07.2020 |
|
451.81 |
NOK |
01.07.2020 |
|
452.54 |
NOK |
30.06.2020 |
|
454.93 |
NOK |
29.06.2020 |
|
459.17 |
NOK |
26.06.2020 |
|
452.53 |
NOK |
25.06.2020 |
|
452.39 |
NOK |
24.06.2020 |
|
456.21 |
NOK |
23.06.2020 |
|
452.48 |
NOK |
22.06.2020 |
|
450.47 |
NOK |
18.06.2020 |
|
455.14 |
NOK |
17.06.2020 |
|
451.84 |
NOK |
16.06.2020 |
|
442.38 |
NOK |
15.06.2020 |
|
448.41 |
NOK |
12.06.2020 |
|
444.33 |
NOK |
11.06.2020 |
|
454.35 |
NOK |
10.06.2020 |
|
452.02 |
NOK |
09.06.2020 |
|
454.93 |
NOK |
08.06.2020 |
|
458.38 |
NOK |
05.06.2020 |
|
457.84 |
NOK |
04.06.2020 |
|
456.84 |
NOK |
03.06.2020 |
|
453.35 |
NOK |
02.06.2020 |
|
450.04 |
NOK |
29.05.2020 |
|
452.54 |
NOK |
28.05.2020 |
|
447.76 |
NOK |
27.05.2020 |
|
445.26 |
NOK |
26.05.2020 |
|
446.80 |
NOK |
25.05.2020 |
|
436.63 |
NOK |
22.05.2020 |
|
434.53 |
NOK |
20.05.2020 |
|
434.27 |
NOK |
19.05.2020 |
|
425.29 |
NOK |
18.05.2020 |
|
419.65 |
NOK |
15.05.2020 |
|
408.89 |
NOK |
14.05.2020 |
|
422.60 |
NOK |
13.05.2020 |
|
433.42 |
NOK |
12.05.2020 |
|
430.54 |
NOK |
11.05.2020 |
|
429.04 |
NOK |
08.05.2020 |
|
421.43 |
NOK |
07.05.2020 |
|
421.05 |
NOK |
06.05.2020 |
|
417.00 |
NOK |
05.05.2020 |
|
416.53 |
NOK |
04.05.2020 |
|
428.65 |
NOK |
30.04.2020 |
|
435.67 |
NOK |
29.04.2020 |
|
428.03 |
NOK |
28.04.2020 |
|
422.51 |
NOK |
27.04.2020 |
|
419.73 |
NOK |
24.04.2020 |
|
420.52 |
NOK |
23.04.2020 |
|
416.91 |
NOK |
22.04.2020 |
|
408.99 |
NOK |
21.04.2020 |
|
407.02 |
NOK |
20.04.2020 |
|
406.04 |
NOK |
17.04.2020 |
|
395.07 |
NOK |
16.04.2020 |
|
401.15 |
NOK |
15.04.2020 |
|
404.94 |
NOK |
14.04.2020 |
|
389.78 |
NOK |
08.04.2020 |
|
392.82 |
NOK |
07.04.2020 |
|
382.47 |
NOK |
06.04.2020 |
|
373.23 |
NOK |
03.04.2020 |
|
369.52 |
NOK |
02.04.2020 |
|
377.19 |
NOK |
01.04.2020 |
|
393.72 |
NOK |
31.03.2020 |
|
381.48 |
NOK |
30.03.2020 |
|
376.65 |
NOK |
27.03.2020 |
|
379.03 |
NOK |
26.03.2020 |
|
378.37 |
NOK |
25.03.2020 |
|
368.31 |
NOK |
24.03.2020 |
|
358.54 |
NOK |
23.03.2020 |
|
382.38 |
NOK |
20.03.2020 |
|
370.08 |
NOK |
19.03.2020 |
|
352.70 |
NOK |
18.03.2020 |
|
359.48 |
NOK |
17.03.2020 |
|
361.73 |
NOK |
16.03.2020 |
|
374.96 |
NOK |
13.03.2020 |
|
377.60 |
NOK |
12.03.2020 |
|
404.62 |
NOK |
11.03.2020 |
|
411.32 |
NOK |
10.03.2020 |
|
408.01 |
NOK |
09.03.2020 |
|
420.43 |
NOK |
06.03.2020 |
|
429.39 |
NOK |
05.03.2020 |
|
434.96 |
NOK |
04.03.2020 |
|
438.65 |
NOK |
03.03.2020 |
|
430.22 |
NOK |
02.03.2020 |
|
426.99 |
NOK |
28.02.2020 |
|
438.29 |
NOK |
27.02.2020 |
|
451.37 |
NOK |
26.02.2020 |
|
452.83 |
NOK |
25.02.2020 |
|
453.79 |
NOK |
24.02.2020 |
|
471.55 |
NOK |
21.02.2020 |
|
473.12 |
NOK |
20.02.2020 |
|
473.89 |
NOK |
19.02.2020 |
|
473.21 |
NOK |
18.02.2020 |
|
471.89 |
NOK |
17.02.2020 |
|
471.41 |
NOK |
14.02.2020 |
|
468.96 |
NOK |
13.02.2020 |
|
469.85 |
NOK |
12.02.2020 |
|
470.59 |
NOK |
11.02.2020 |
|
466.03 |
NOK |
10.02.2020 |
|
466.88 |
NOK |
07.02.2020 |
|
468.35 |
NOK |
06.02.2020 |
|
472.02 |
NOK |
05.02.2020 |
|
459.11 |
NOK |
04.02.2020 |
|
452.15 |
NOK |
03.02.2020 |
|
451.62 |
NOK |
31.01.2020 |
|
453.77 |
NOK |
30.01.2020 |
|
455.95 |
NOK |
29.01.2020 |
|
453.88 |
NOK |
28.01.2020 |
|
453.31 |
NOK |
27.01.2020 |
|
462.88 |
NOK |
24.01.2020 |
|
455.88 |
NOK |
23.01.2020 |
|
462.82 |
NOK |
22.01.2020 |
|
459.15 |
NOK |
21.01.2020 |
|
459.87 |
NOK |
20.01.2020 |
|
456.73 |
NOK |
17.01.2020 |
|
454.56 |
NOK |
16.01.2020 |
|
452.47 |
NOK |
15.01.2020 |
|
450.99 |
NOK |
14.01.2020 |
|
450.44 |
NOK |
13.01.2020 |
|
450.36 |
NOK |
10.01.2020 |
|
448.63 |
NOK |
09.01.2020 |
|
444.69 |
NOK |
08.01.2020 |
|
445.83 |
NOK |
07.01.2020 |
|
448.61 |
NOK |
03.01.2020 |
|
451.83 |
NOK |
02.01.2020 |
|
448.12 |
NOK |
30.12.2019 |
|
451.39 |
NOK |
27.12.2019 |
|
454.05 |
NOK |
23.12.2019 |
|
453.76 |
NOK |
20.12.2019 |
|
450.12 |
NOK |
19.12.2019 |
|
454.53 |
NOK |
18.12.2019 |
|
457.62 |
NOK |
17.12.2019 |
|
454.88 |
NOK |
16.12.2019 |
|
453.85 |
NOK |
13.12.2019 |
|
451.37 |
NOK |
12.12.2019 |
|
450.69 |
NOK |
11.12.2019 |
|
447.14 |
NOK |
10.12.2019 |
|
447.24 |
NOK |
09.12.2019 |
|
447.66 |
NOK |
06.12.2019 |
|
445.14 |
NOK |
05.12.2019 |
|
445.61 |
NOK |
04.12.2019 |
|
439.06 |
NOK |
03.12.2019 |
|
441.99 |
NOK |
02.12.2019 |
|
442.56 |
NOK |
29.11.2019 |
|
443.76 |
NOK |
28.11.2019 |
|
444.76 |
NOK |
27.11.2019 |
|
443.79 |
NOK |
26.11.2019 |
|
440.63 |
NOK |
25.11.2019 |
|
435.26 |
NOK |
22.11.2019 |
|
431.90 |
NOK |
21.11.2019 |
|
435.68 |
NOK |
20.11.2019 |
|
437.56 |
NOK |
19.11.2019 |
|
435.42 |
NOK |
18.11.2019 |
|
435.88 |
NOK |
15.11.2019 |
|
435.89 |
NOK |
14.11.2019 |
|
434.74 |
NOK |
13.11.2019 |
|
434.20 |
NOK |
12.11.2019 |
|
434.53 |
NOK |
11.11.2019 |
|
432.88 |
NOK |
08.11.2019 |
|
433.02 |
NOK |
07.11.2019 |
|
432.65 |
NOK |
06.11.2019 |
|
432.03 |
NOK |
05.11.2019 |
|
431.04 |
NOK |
04.11.2019 |
|
425.15 |
NOK |
31.10.2019 |
|
425.20 |
NOK |
30.10.2019 |
|
423.63 |
NOK |
29.10.2019 |
|
425.30 |
NOK |
28.10.2019 |
|
423.15 |
NOK |
25.10.2019 |
|
418.88 |
NOK |
24.10.2019 |
|
416.04 |
NOK |
23.10.2019 |
|
416.08 |
NOK |
22.10.2019 |
|
415.61 |
NOK |
21.10.2019 |
|
412.74 |
NOK |
18.10.2019 |
|
411.04 |
NOK |
17.10.2019 |
|
407.11 |
NOK |
16.10.2019 |
|
404.01 |
NOK |
15.10.2019 |
|
400.49 |
NOK |
14.10.2019 |
|
398.11 |
NOK |
11.10.2019 |
|
395.35 |
NOK |
10.10.2019 |
|
393.95 |
NOK |
09.10.2019 |
|
393.31 |
NOK |
08.10.2019 |
|
396.48 |
NOK |
07.10.2019 |
|
393.51 |
NOK |
04.10.2019 |
|
389.60 |
NOK |
03.10.2019 |
|
390.38 |
NOK |
02.10.2019 |
|
400.50 |
NOK |
01.10.2019 |
|
398.99 |
NOK |
30.09.2019 |
|
399.39 |
NOK |
27.09.2019 |
|
398.16 |
NOK |
26.09.2019 |
|
394.79 |
NOK |
25.09.2019 |
|
401.48 |
NOK |
24.09.2019 |
|
401.12 |
NOK |
23.09.2019 |
|
406.42 |
NOK |
20.09.2019 |
|
404.05 |
NOK |
19.09.2019 |
|
403.27 |
NOK |
18.09.2019 |
|
401.60 |
NOK |
17.09.2019 |
|
403.97 |
NOK |
16.09.2019 |
|
406.23 |
NOK |
13.09.2019 |
|
401.11 |
NOK |
12.09.2019 |
|
398.12 |
NOK |
11.09.2019 |
|
391.24 |
NOK |
10.09.2019 |
|
395.70 |
NOK |
09.09.2019 |
|
398.43 |
NOK |
06.09.2019 |
|
397.73 |
NOK |
05.09.2019 |
|
394.80 |
NOK |
04.09.2019 |
|
392.96 |
NOK |
03.09.2019 |
|
393.22 |
NOK |
02.09.2019 |
|
393.16 |
NOK |
30.08.2019 |
|
388.77 |
NOK |
29.08.2019 |
|
383.50 |
NOK |
28.08.2019 |
|
387.15 |
NOK |
27.08.2019 |
|
385.08 |
NOK |
26.08.2019 |