|
4,223.40 |
SEK |
04.01.2022 |
|
4,210.68 |
SEK |
03.01.2022 |
|
4,179.83 |
SEK |
28.12.2021 |
|
4,179.21 |
SEK |
05.01.2022 |
|
4,177.19 |
SEK |
30.12.2021 |
|
4,166.29 |
SEK |
29.12.2021 |
|
4,141.44 |
SEK |
27.12.2021 |
|
4,129.45 |
SEK |
06.09.2021 |
|
4,125.95 |
SEK |
04.08.2021 |
|
4,125.13 |
SEK |
02.09.2021 |
|
4,120.30 |
SEK |
05.08.2021 |
|
4,116.45 |
SEK |
18.11.2021 |
|
4,115.51 |
SEK |
22.11.2021 |
|
4,113.44 |
SEK |
19.11.2021 |
|
4,104.34 |
SEK |
03.09.2021 |
|
4,098.55 |
SEK |
07.09.2021 |
|
4,096.36 |
SEK |
16.11.2021 |
|
4,093.53 |
SEK |
17.11.2021 |
|
4,085.84 |
SEK |
03.08.2021 |
|
4,081.24 |
SEK |
23.12.2021 |
|
4,080.72 |
SEK |
15.11.2021 |
|
4,077.19 |
SEK |
02.08.2021 |
|
4,075.80 |
SEK |
29.07.2021 |
|
4,068.83 |
SEK |
26.07.2021 |
|
4,066.52 |
SEK |
01.09.2021 |
|
4,066.26 |
SEK |
07.01.2022 |
|
4,064.19 |
SEK |
31.08.2021 |
|
4,063.73 |
SEK |
25.08.2021 |
|
4,063.64 |
SEK |
30.07.2021 |
|
4,063.05 |
SEK |
25.11.2021 |
|
4,061.97 |
SEK |
23.07.2021 |
|
4,061.54 |
SEK |
30.08.2021 |
|
4,058.49 |
SEK |
24.08.2021 |
|
4,056.87 |
SEK |
10.09.2021 |
|
4,056.81 |
SEK |
28.07.2021 |
|
4,055.84 |
SEK |
27.07.2021 |
|
4,055.24 |
SEK |
26.08.2021 |
|
4,054.68 |
SEK |
09.09.2021 |
|
4,053.26 |
SEK |
08.09.2021 |
|
4,053.22 |
SEK |
10.08.2021 |
|
4,052.89 |
SEK |
23.08.2021 |
|
4,052.83 |
SEK |
27.08.2021 |
|
4,052.48 |
SEK |
18.08.2021 |
|
4,050.11 |
SEK |
13.08.2021 |
|
4,050.04 |
SEK |
12.11.2021 |
|
4,048.25 |
SEK |
23.11.2021 |
|
4,047.03 |
SEK |
12.08.2021 |
|
4,046.56 |
SEK |
06.08.2021 |
|
4,045.50 |
SEK |
08.12.2021 |
|
4,042.18 |
SEK |
20.08.2021 |
|
4,038.40 |
SEK |
07.12.2021 |
|
4,038.19 |
SEK |
11.08.2021 |
|
4,031.64 |
SEK |
09.08.2021 |
|
4,031.30 |
SEK |
17.08.2021 |
|
4,031.12 |
SEK |
01.12.2021 |
|
4,029.23 |
SEK |
09.12.2021 |
|
4,028.74 |
SEK |
14.09.2021 |
|
4,028.19 |
SEK |
30.11.2021 |
|
4,028.17 |
SEK |
22.07.2021 |
|
4,026.50 |
SEK |
16.09.2021 |
|
4,024.34 |
SEK |
17.09.2021 |
|
4,024.26 |
SEK |
13.09.2021 |
|
4,015.65 |
SEK |
22.12.2021 |
|
4,009.81 |
SEK |
10.12.2021 |
|
4,004.13 |
SEK |
16.08.2021 |
|
3,997.70 |
SEK |
29.11.2021 |
|
3,994.92 |
SEK |
13.12.2021 |
|
3,992.60 |
SEK |
24.11.2021 |
|
3,992.02 |
SEK |
11.11.2021 |
|
3,991.84 |
SEK |
15.09.2021 |
|
3,989.19 |
SEK |
12.01.2022 |
|
3,981.92 |
SEK |
13.07.2021 |
|
3,980.64 |
SEK |
21.12.2021 |
|
3,979.83 |
SEK |
13.01.2022 |
|
3,979.05 |
SEK |
19.08.2021 |
|
3,976.51 |
SEK |
02.12.2021 |
|
3,971.90 |
SEK |
14.07.2021 |
|
3,970.72 |
SEK |
21.07.2021 |
|
3,963.39 |
SEK |
16.12.2021 |
|
3,961.91 |
SEK |
12.07.2021 |
|
3,960.52 |
SEK |
05.11.2021 |
|
3,958.38 |
SEK |
04.11.2021 |
|
3,955.86 |
SEK |
09.11.2021 |
|
3,955.47 |
SEK |
26.11.2021 |
|
3,955.06 |
SEK |
10.11.2021 |
|
3,955.02 |
SEK |
08.11.2021 |
|
3,952.38 |
SEK |
07.07.2021 |
|
3,947.70 |
SEK |
16.07.2021 |
|
3,947.09 |
SEK |
23.09.2021 |
|
3,945.72 |
SEK |
15.07.2021 |
|
3,938.71 |
SEK |
14.12.2021 |
|
3,932.79 |
SEK |
17.12.2021 |
|
3,928.28 |
SEK |
11.01.2022 |
|
3,925.49 |
SEK |
03.12.2021 |
|
3,925.05 |
SEK |
20.12.2021 |
|
3,917.73 |
SEK |
06.12.2021 |
|
3,913.35 |
SEK |
16.04.2021 |
|
3,912.65 |
SEK |
06.07.2021 |
|
3,912.55 |
SEK |
03.11.2021 |
|
3,912.46 |
SEK |
10.01.2022 |
|
3,910.65 |
SEK |
15.12.2021 |
|
3,909.33 |
SEK |
24.09.2021 |
|
3,902.85 |
SEK |
01.11.2021 |
|
3,902.74 |
SEK |
02.11.2021 |
|
3,902.11 |
SEK |
09.07.2021 |
|
3,893.49 |
SEK |
22.10.2021 |
|
3,890.28 |
SEK |
19.04.2021 |
|
3,889.71 |
SEK |
20.07.2021 |
|
3,887.44 |
SEK |
14.01.2022 |
|
3,883.04 |
SEK |
22.09.2021 |
|
3,877.56 |
SEK |
08.07.2021 |
|
3,877.04 |
SEK |
26.10.2021 |
|
3,875.64 |
SEK |
20.09.2021 |
|
3,874.76 |
SEK |
01.06.2021 |
|
3,873.78 |
SEK |
05.07.2021 |
|
3,873.44 |
SEK |
15.04.2021 |
|
3,872.62 |
SEK |
19.07.2021 |
|
3,872.60 |
SEK |
21.09.2021 |
|
3,869.78 |
SEK |
11.06.2021 |
|
3,869.37 |
SEK |
08.06.2021 |
|
3,867.11 |
SEK |
15.06.2021 |
|
3,866.02 |
SEK |
27.10.2021 |
|
3,865.23 |
SEK |
16.06.2021 |
|
3,863.28 |
SEK |
29.06.2021 |
|
3,863.15 |
SEK |
17.01.2022 |
|
3,860.71 |
SEK |
02.07.2021 |
|
3,860.09 |
SEK |
28.10.2021 |
|
3,860.01 |
SEK |
29.10.2021 |
|
3,858.66 |
SEK |
14.04.2021 |
|
3,858.03 |
SEK |
27.04.2021 |
|
3,857.23 |
SEK |
25.10.2021 |
|
3,857.07 |
SEK |
04.06.2021 |
|
3,856.29 |
SEK |
10.06.2021 |
|
3,855.16 |
SEK |
27.09.2021 |
|
3,854.35 |
SEK |
26.04.2021 |
|
3,852.83 |
SEK |
07.06.2021 |
|
3,852.07 |
SEK |
23.04.2021 |
|
3,851.42 |
SEK |
02.06.2021 |
|
3,851.37 |
SEK |
13.04.2021 |
|
3,849.84 |
SEK |
14.06.2021 |
|
3,849.25 |
SEK |
09.06.2021 |
|
3,849.16 |
SEK |
30.06.2021 |
|
3,848.71 |
SEK |
31.05.2021 |
|
3,848.27 |
SEK |
21.10.2021 |
|
3,847.20 |
SEK |
28.05.2021 |
|
3,842.76 |
SEK |
19.01.2022 |
|
3,838.95 |
SEK |
03.06.2021 |
|
3,835.70 |
SEK |
20.01.2022 |
|
3,834.95 |
SEK |
22.04.2021 |
|
3,833.26 |
SEK |
28.04.2021 |
|
3,830.54 |
SEK |
01.07.2021 |
|
3,826.73 |
SEK |
09.04.2021 |
|
3,824.25 |
SEK |
19.10.2021 |
|
3,823.48 |
SEK |
18.06.2021 |
|
3,822.75 |
SEK |
29.04.2021 |
|
3,819.90 |
SEK |
17.06.2021 |
|
3,819.46 |
SEK |
20.04.2021 |
|
3,817.90 |
SEK |
15.10.2021 |
|
3,817.38 |
SEK |
18.10.2021 |
|
3,813.48 |
SEK |
03.05.2021 |
|
3,812.37 |
SEK |
08.04.2021 |
|
3,809.06 |
SEK |
28.06.2021 |
|
3,808.80 |
SEK |
24.05.2021 |
|
3,807.20 |
SEK |
20.10.2021 |
|
3,806.98 |
SEK |
27.05.2021 |
|
3,805.52 |
SEK |
25.05.2021 |
|
3,804.43 |
SEK |
21.05.2021 |
|
3,800.46 |
SEK |
21.04.2021 |
|
3,798.74 |
SEK |
24.06.2021 |
|
3,796.54 |
SEK |
02.02.2022 |
|
3,795.16 |
SEK |
21.06.2021 |
|
3,794.83 |
SEK |
12.04.2021 |
|
3,789.21 |
SEK |
05.05.2021 |
|
3,788.16 |
SEK |
07.05.2021 |
|
3,787.75 |
SEK |
14.10.2021 |
|
3,784.42 |
SEK |
30.04.2021 |
|
3,780.22 |
SEK |
22.06.2021 |
|
3,780.02 |
SEK |
26.05.2021 |
|
3,778.37 |
SEK |
06.04.2021 |
|
3,777.14 |
SEK |
18.01.2022 |
|
3,775.51 |
SEK |
10.05.2021 |
|
3,774.44 |
SEK |
07.04.2021 |
|
3,773.08 |
SEK |
20.05.2021 |
|
3,761.22 |
SEK |
23.06.2021 |
|
3,760.33 |
SEK |
13.10.2021 |
|
3,759.00 |
SEK |
28.09.2021 |
|
3,753.99 |
SEK |
30.09.2021 |
|
3,750.48 |
SEK |
01.02.2022 |
|
3,748.21 |
SEK |
29.09.2021 |
|
3,747.63 |
SEK |
06.05.2021 |
|
3,746.55 |
SEK |
21.01.2022 |
|
3,738.70 |
SEK |
18.05.2021 |
|
3,730.48 |
SEK |
01.04.2021 |
|
3,729.21 |
SEK |
04.05.2021 |
|
3,727.15 |
SEK |
01.10.2021 |
|
3,726.64 |
SEK |
09.02.2022 |
|
3,706.02 |
SEK |
04.10.2021 |
|
3,705.06 |
SEK |
31.01.2022 |
|
3,704.95 |
SEK |
17.05.2021 |
|
3,704.81 |
SEK |
07.10.2021 |
|
3,702.90 |
SEK |
10.02.2022 |
|
3,699.17 |
SEK |
03.02.2022 |
|
3,695.06 |
SEK |
14.05.2021 |
|
3,692.18 |
SEK |
12.07.2024 |
|
3,688.72 |
SEK |
16.03.2021 |
|
3,684.45 |
SEK |
11.05.2021 |
|
3,684.06 |
SEK |
05.10.2021 |
|
3,683.26 |
SEK |
31.03.2021 |
|
3,683.14 |
SEK |
12.05.2021 |
|
3,682.82 |
SEK |
11.02.2022 |
|
3,679.24 |
SEK |
22.05.2024 |
|
3,679.04 |
SEK |
08.10.2021 |
|
3,678.02 |
SEK |
18.07.2024 |
|
3,676.41 |
SEK |
22.07.2024 |
|
3,675.76 |
SEK |
20.05.2024 |
|
3,675.33 |
SEK |
12.06.2024 |
|
3,673.36 |
SEK |
12.10.2021 |
|
3,672.08 |
SEK |
23.05.2024 |
|
3,670.83 |
SEK |
07.02.2022 |
|
3,669.11 |
SEK |
31.07.2024 |
|
3,668.03 |
SEK |
15.07.2024 |
|
3,667.53 |
SEK |
19.05.2021 |
|
3,667.27 |
SEK |
26.01.2022 |
|
3,666.58 |
SEK |
06.10.2021 |
|
3,666.13 |
SEK |
16.07.2024 |
|
3,664.96 |
SEK |
23.07.2024 |
|
3,662.50 |
SEK |
21.05.2024 |
|
3,662.14 |
SEK |
30.07.2024 |
|
3,662.14 |
SEK |
30.03.2021 |
|
3,661.60 |
SEK |
15.03.2021 |
|
3,661.24 |
SEK |
29.07.2024 |
|
3,661.01 |
SEK |
17.07.2024 |
|
3,659.78 |
SEK |
27.01.2022 |
|
3,658.10 |
SEK |
27.05.2024 |
|
3,657.10 |
SEK |
11.03.2021 |
|
3,656.15 |
SEK |
04.02.2022 |
|
3,653.52 |
SEK |
24.05.2024 |
|
3,653.26 |
SEK |
26.03.2021 |
|
3,652.46 |
SEK |
19.07.2024 |
|
3,651.15 |
SEK |
22.03.2021 |
|
3,649.71 |
SEK |
28.05.2024 |
|
3,649.56 |
SEK |
23.08.2024 |
|
3,649.09 |
SEK |
12.03.2021 |
|
3,649.08 |
SEK |
01.08.2024 |
|
3,648.92 |
SEK |
15.05.2024 |
|
3,647.15 |
SEK |
03.06.2024 |
|
3,645.46 |
SEK |
17.03.2021 |
|
3,643.89 |
SEK |
14.05.2024 |
|
3,643.81 |
SEK |
16.02.2021 |
|
3,643.59 |
SEK |
23.03.2021 |
|
3,643.36 |
SEK |
19.03.2021 |
|
3,642.77 |
SEK |
15.02.2022 |
|
3,642.42 |
SEK |
07.06.2024 |
|
3,639.92 |
SEK |
26.07.2024 |
|
3,638.25 |
SEK |
29.03.2021 |
|
3,636.99 |
SEK |
16.05.2024 |
|
3,634.86 |
SEK |
24.07.2024 |
|
3,633.87 |
SEK |
22.08.2024 |
|
3,633.81 |
SEK |
24.03.2021 |
|
3,631.14 |
SEK |
13.06.2024 |
|
3,630.75 |
SEK |
05.06.2024 |
|
3,628.22 |
SEK |
17.05.2024 |
|
3,627.67 |
SEK |
18.03.2021 |
|
3,627.17 |
SEK |
31.05.2024 |
|
3,627.01 |
SEK |
15.02.2021 |
|
3,624.51 |
SEK |
11.10.2021 |
|
3,624.30 |
SEK |
13.05.2024 |
|
3,623.63 |
SEK |
10.05.2024 |
|
3,620.68 |
SEK |
04.06.2024 |
|
3,619.67 |
SEK |
20.08.2024 |
|
3,618.28 |
SEK |
11.07.2024 |
|
3,617.93 |
SEK |
19.08.2024 |
|
3,616.33 |
SEK |
10.06.2024 |
|
3,615.54 |
SEK |
24.06.2024 |
|
3,615.15 |
SEK |
30.05.2024 |
|
3,614.63 |
SEK |
19.02.2021 |
|
3,613.18 |
SEK |
17.02.2021 |
|
3,613.00 |
SEK |
29.05.2024 |
|
3,609.48 |
SEK |
12.02.2021 |
|
3,608.94 |
SEK |
11.06.2024 |
|
3,608.00 |
SEK |
08.02.2022 |
|
3,606.29 |
SEK |
16.02.2022 |
|
3,601.06 |
SEK |
22.02.2021 |
|
3,599.04 |
SEK |
20.06.2024 |
|
3,599.04 |
SEK |
21.08.2024 |
|
3,598.60 |
SEK |
16.08.2024 |
|
3,597.79 |
SEK |
15.08.2024 |
|
3,594.84 |
SEK |
28.01.2022 |
|
3,594.52 |
SEK |
25.07.2024 |
|
3,594.27 |
SEK |
05.07.2024 |
|
3,591.19 |
SEK |
08.07.2024 |
|
3,590.56 |
SEK |
10.03.2021 |
|
3,589.86 |
SEK |
14.06.2024 |
|
3,588.92 |
SEK |
25.03.2021 |
|
3,588.30 |
SEK |
11.02.2021 |
|
3,587.24 |
SEK |
02.03.2021 |
|
3,584.87 |
SEK |
01.07.2024 |
|
3,582.49 |
SEK |
25.01.2022 |
|
3,581.66 |
SEK |
04.07.2024 |
|
3,581.62 |
SEK |
24.01.2022 |
|
3,580.35 |
SEK |
10.07.2024 |
|
3,579.74 |
SEK |
03.07.2024 |
|
3,578.71 |
SEK |
08.05.2024 |
|
3,578.02 |
SEK |
18.02.2021 |
|
3,577.95 |
SEK |
17.06.2024 |
|
3,575.00 |
SEK |
09.07.2024 |
|
3,574.80 |
SEK |
26.06.2024 |
|
3,574.31 |
SEK |
09.03.2021 |
|
3,569.94 |
SEK |
18.06.2024 |
|
3,569.52 |
SEK |
28.06.2024 |
|
3,566.57 |
SEK |
27.06.2024 |
|
3,566.09 |
SEK |
25.06.2024 |
|
3,565.49 |
SEK |
19.06.2024 |
|
3,565.10 |
SEK |
07.05.2024 |
|
3,560.36 |
SEK |
03.03.2021 |
|
3,558.98 |
SEK |
14.02.2022 |
|
3,558.50 |
SEK |
05.04.2022 |
|
3,555.28 |
SEK |
10.02.2021 |
|
3,555.05 |
SEK |
08.02.2021 |
|
3,554.36 |
SEK |
02.07.2024 |
|
3,546.32 |
SEK |
22.03.2022 |
|
3,545.31 |
SEK |
04.04.2022 |
|
3,541.32 |
SEK |
17.02.2022 |
|
3,535.35 |
SEK |
09.02.2021 |
|
3,534.47 |
SEK |
01.03.2021 |
|
3,532.02 |
SEK |
21.03.2022 |
|
3,530.31 |
SEK |
06.05.2024 |
|
3,529.81 |
SEK |
29.03.2022 |
|
3,528.97 |
SEK |
05.02.2021 |
|
3,525.24 |
SEK |
04.02.2021 |
|
3,524.07 |
SEK |
14.08.2024 |
|
3,520.62 |
SEK |
30.04.2024 |
|
3,520.26 |
SEK |
18.03.2022 |
|
3,519.32 |
SEK |
03.02.2021 |
|
3,519.05 |
SEK |
04.03.2021 |
|
3,515.23 |
SEK |
25.02.2021 |
|
3,513.57 |
SEK |
03.05.2024 |
|
3,512.24 |
SEK |
29.04.2024 |
|
3,511.33 |
SEK |
02.08.2024 |
|
3,507.47 |
SEK |
08.03.2021 |
|
3,505.55 |
SEK |
13.08.2024 |
|
3,503.05 |
SEK |
27.03.2024 |
|
3,500.99 |
SEK |
24.02.2021 |
|
3,499.45 |
SEK |
07.04.2022 |
|
3,495.23 |
SEK |
30.03.2022 |
|
3,491.65 |
SEK |
01.04.2022 |
|
3,489.10 |
SEK |
21.04.2022 |
|
3,488.60 |
SEK |
28.03.2024 |
|
3,488.05 |
SEK |
09.08.2024 |
|
3,487.98 |
SEK |
05.03.2021 |
|
3,486.44 |
SEK |
12.08.2024 |
|
3,485.74 |
SEK |
26.04.2024 |
|
3,484.94 |
SEK |
07.08.2024 |
|
3,483.89 |
SEK |
02.05.2024 |
|
3,482.58 |
SEK |
04.04.2024 |
|
3,479.42 |
SEK |
31.03.2022 |
|
3,478.53 |
SEK |
08.04.2022 |
|
3,475.81 |
SEK |
26.02.2021 |
|
3,475.56 |
SEK |
08.04.2024 |
|
3,473.17 |
SEK |
17.03.2022 |
|
3,473.16 |
SEK |
15.04.2024 |
|
3,472.21 |
SEK |
24.04.2024 |
|
3,472.07 |
SEK |
09.04.2024 |
|
3,470.76 |
SEK |
08.01.2021 |
|
3,470.05 |
SEK |
02.04.2024 |
|
3,469.46 |
SEK |
23.03.2022 |
|
3,468.89 |
SEK |
03.04.2024 |
|
3,468.65 |
SEK |
22.01.2021 |
|
3,468.08 |
SEK |
21.01.2021 |
|
3,467.60 |
SEK |
23.02.2021 |
|
3,465.72 |
SEK |
08.08.2024 |
|
3,463.58 |
SEK |
26.03.2024 |
|
3,460.94 |
SEK |
12.04.2022 |
|
3,460.46 |
SEK |
22.03.2024 |
|
3,458.89 |
SEK |
16.03.2022 |
|
3,458.30 |
SEK |
25.03.2024 |
|
3,458.12 |
SEK |
18.02.2022 |
|
3,457.32 |
SEK |
02.02.2021 |
|
3,454.65 |
SEK |
11.04.2022 |
|
3,453.16 |
SEK |
20.01.2021 |
|
3,452.82 |
SEK |
26.01.2021 |
|
3,450.70 |
SEK |
12.04.2024 |
|
3,449.76 |
SEK |
28.03.2022 |
|
3,448.05 |
SEK |
14.01.2021 |
|
3,447.20 |
SEK |
21.03.2024 |
|
3,446.78 |
SEK |
20.04.2022 |
|
3,442.11 |
SEK |
23.04.2024 |
|
3,441.20 |
SEK |
06.04.2022 |
|
3,440.20 |
SEK |
05.04.2024 |
|
3,438.89 |
SEK |
13.01.2021 |
|
3,436.51 |
SEK |
10.04.2024 |
|
3,436.28 |
SEK |
13.04.2022 |
|
3,435.63 |
SEK |
14.04.2022 |
|
3,435.05 |
SEK |
25.01.2021 |
|
3,434.23 |
SEK |
11.01.2021 |
|
3,431.95 |
SEK |
07.01.2021 |
|
3,431.63 |
SEK |
11.04.2024 |
|
3,427.38 |
SEK |
17.04.2024 |
|
3,425.96 |
SEK |
25.03.2022 |
|
3,423.61 |
SEK |
12.01.2021 |
|
3,422.93 |
SEK |
24.03.2022 |
|
3,422.74 |
SEK |
04.01.2021 |
|
3,421.47 |
SEK |
01.02.2021 |
|
3,418.95 |
SEK |
25.04.2024 |
|
3,418.86 |
SEK |
22.02.2022 |
|
3,415.06 |
SEK |
19.04.2022 |
|
3,412.86 |
SEK |
22.04.2024 |
|
3,412.68 |
SEK |
18.01.2021 |
|
3,407.11 |
SEK |
19.01.2021 |
|
3,406.71 |
SEK |
15.01.2021 |
|
3,406.04 |
SEK |
06.08.2024 |
|
3,403.67 |
SEK |
22.04.2022 |
|
3,402.71 |
SEK |
16.04.2024 |
|
3,401.39 |
SEK |
05.01.2021 |
|
3,399.30 |
SEK |
14.03.2022 |
|
3,398.64 |
SEK |
18.04.2024 |
|
3,395.07 |
SEK |
15.03.2024 |
|
3,392.83 |
SEK |
23.02.2022 |
|
3,392.36 |
SEK |
28.01.2021 |
|
3,388.81 |
SEK |
30.12.2020 |
|
3,384.55 |
SEK |
13.03.2024 |
|
3,383.51 |
SEK |
14.03.2024 |
|
3,383.41 |
SEK |
29.12.2020 |
|
3,383.12 |
SEK |
19.04.2024 |
|
3,376.85 |
SEK |
20.03.2024 |
|
3,371.71 |
SEK |
21.02.2022 |
|
3,369.38 |
SEK |
27.01.2021 |
|
3,369.02 |
SEK |
25.02.2022 |
|
3,367.38 |
SEK |
12.03.2024 |
|
3,365.74 |
SEK |
01.03.2022 |
|
3,358.83 |
SEK |
28.02.2022 |
|
3,357.84 |
SEK |
28.12.2020 |
|
3,357.60 |
SEK |
19.03.2024 |
|
3,356.83 |
SEK |
29.01.2021 |
|
3,354.56 |
SEK |
05.08.2024 |
|
3,353.59 |
SEK |
18.03.2024 |
|
3,337.61 |
SEK |
02.03.2022 |
|
3,334.11 |
SEK |
25.04.2022 |
|
3,326.00 |
SEK |
08.03.2024 |
|
3,324.74 |
SEK |
15.03.2022 |
|
3,319.54 |
SEK |
11.03.2024 |
|
3,314.54 |
SEK |
23.12.2020 |
|
3,314.16 |
SEK |
18.12.2020 |
|
3,307.68 |
SEK |
29.04.2022 |
|
3,305.28 |
SEK |
30.05.2022 |
|
3,304.87 |
SEK |
11.03.2022 |
|
3,304.44 |
SEK |
22.12.2020 |
|
3,298.35 |
SEK |
03.03.2022 |
|
3,295.29 |
SEK |
07.03.2024 |
|
3,295.03 |
SEK |
17.12.2020 |
|
3,293.74 |
SEK |
31.05.2022 |
|
3,291.43 |
SEK |
03.06.2022 |
|
3,285.43 |
SEK |
08.06.2022 |
|
3,284.59 |
SEK |
26.04.2022 |
|
3,283.01 |
SEK |
06.03.2024 |
|
3,282.78 |
SEK |
01.03.2024 |
|
3,278.05 |
SEK |
29.02.2024 |
|
3,274.85 |
SEK |
04.03.2024 |
|
3,270.14 |
SEK |
01.06.2022 |
|
3,268.00 |
SEK |
05.03.2024 |
|
3,263.83 |
SEK |
27.02.2024 |
|
3,262.71 |
SEK |
10.03.2022 |
|
3,261.54 |
SEK |
02.06.2022 |
|
3,260.06 |
SEK |
27.04.2022 |
|
3,256.96 |
SEK |
27.05.2022 |
|
3,256.44 |
SEK |
26.02.2024 |
|
3,255.38 |
SEK |
23.02.2024 |
|
3,254.09 |
SEK |
24.02.2022 |
|
3,252.02 |
SEK |
28.02.2024 |
|
3,251.26 |
SEK |
21.12.2020 |
|
3,250.78 |
SEK |
29.12.2023 |
|
3,247.98 |
SEK |
22.02.2024 |
|
3,247.15 |
SEK |
19.02.2024 |
|
3,246.87 |
SEK |
15.12.2020 |
|
3,246.41 |
SEK |
16.12.2020 |
|
3,243.30 |
SEK |
09.03.2022 |
|
3,242.84 |
SEK |
16.02.2024 |
|
3,239.08 |
SEK |
07.06.2022 |
|
3,238.44 |
SEK |
28.12.2023 |
|
3,236.57 |
SEK |
28.04.2022 |
|
3,233.61 |
SEK |
09.12.2020 |
|
3,231.97 |
SEK |
02.01.2024 |
|
3,231.60 |
SEK |
03.02.2023 |
|
3,231.56 |
SEK |
28.04.2023 |
|
3,231.19 |
SEK |
02.02.2023 |
|
3,229.74 |
SEK |
27.12.2023 |
|
3,229.55 |
SEK |
01.12.2020 |
|
3,229.13 |
SEK |
02.05.2022 |
|
3,226.12 |
SEK |
14.12.2020 |
|
3,224.15 |
SEK |
09.06.2022 |
|
3,223.78 |
SEK |
15.08.2022 |
|
3,223.03 |
SEK |
20.02.2024 |
|
3,222.60 |
SEK |
08.12.2020 |
|
3,221.13 |
SEK |
20.12.2023 |
|
3,220.14 |
SEK |
12.08.2022 |
|
3,220.05 |
SEK |
04.08.2022 |
|
3,218.79 |
SEK |
30.11.2020 |
|
3,217.13 |
SEK |
21.02.2024 |
|
3,216.73 |
SEK |
19.05.2023 |
|
3,215.84 |
SEK |
19.12.2023 |
|
3,215.04 |
SEK |
22.12.2023 |
|
3,214.87 |
SEK |
15.02.2024 |
|
3,214.51 |
SEK |
11.08.2022 |
|
3,212.17 |
SEK |
17.05.2022 |
|
3,211.09 |
SEK |
03.05.2022 |
|
3,208.69 |
SEK |
11.12.2020 |
|
3,208.11 |
SEK |
07.12.2020 |
|
3,207.97 |
SEK |
10.12.2020 |
|
3,207.66 |
SEK |
20.05.2022 |
|
3,207.42 |
SEK |
27.04.2023 |
|
3,207.30 |
SEK |
04.12.2020 |
|
3,206.28 |
SEK |
16.08.2022 |
|
3,206.14 |
SEK |
05.05.2023 |
|
3,204.33 |
SEK |
02.12.2020 |
|
3,201.68 |
SEK |
14.04.2023 |
|
3,201.08 |
SEK |
29.07.2022 |
|
3,199.46 |
SEK |
03.12.2020 |
|
3,198.48 |
SEK |
04.05.2022 |
|
3,196.98 |
SEK |
15.12.2023 |
|
3,196.42 |
SEK |
05.05.2022 |
|
3,196.35 |
SEK |
08.02.2023 |
|
3,196.17 |
SEK |
04.05.2023 |
|
3,196.01 |
SEK |
12.02.2024 |
|
3,195.47 |
SEK |
22.05.2023 |
|
3,195.16 |
SEK |
08.08.2022 |
|
3,195.13 |
SEK |
27.11.2020 |
|
3,194.12 |
SEK |
02.05.2023 |
|
3,193.53 |
SEK |
17.04.2023 |
|
3,193.51 |
SEK |
23.05.2023 |
|
3,193.36 |
SEK |
29.01.2024 |
|
3,192.13 |
SEK |
04.03.2022 |
|
3,191.92 |
SEK |
15.05.2023 |
|
3,191.85 |
SEK |
07.03.2022 |
|
3,190.25 |
SEK |
30.01.2024 |
|
3,189.51 |
SEK |
18.04.2023 |
|
3,189.43 |
SEK |
08.02.2024 |
|
3,189.04 |
SEK |
18.12.2023 |
|
3,187.73 |
SEK |
06.02.2023 |
|
3,187.71 |
SEK |
14.02.2024 |
|
3,187.54 |
SEK |
21.12.2023 |
|
3,187.44 |
SEK |
01.02.2024 |
|
3,187.35 |
SEK |
23.05.2022 |
|
3,186.84 |
SEK |
03.05.2023 |
|
3,186.80 |
SEK |
19.11.2020 |
|
3,186.49 |
SEK |
08.05.2023 |
|
3,186.38 |
SEK |
02.02.2024 |
|
3,185.77 |
SEK |
18.11.2020 |
|
3,184.83 |
SEK |
20.11.2020 |
|
3,183.36 |
SEK |
24.05.2022 |
|
3,182.63 |
SEK |
26.01.2024 |
|
3,181.26 |
SEK |
12.05.2023 |
|
3,179.97 |
SEK |
31.01.2024 |
|
3,179.87 |
SEK |
09.02.2024 |
|
3,178.49 |
SEK |
18.08.2022 |
|
3,177.57 |
SEK |
07.02.2024 |
|
3,175.68 |
SEK |
12.01.2024 |
|
3,175.58 |
SEK |
24.04.2023 |
|
3,174.03 |
SEK |
14.12.2023 |
|
3,172.57 |
SEK |
11.05.2023 |
|
3,172.40 |
SEK |
07.02.2023 |
|
3,170.43 |
SEK |
23.11.2020 |
|
3,170.03 |
SEK |
06.11.2020 |
|
3,169.57 |
SEK |
01.08.2022 |
|
3,169.31 |
SEK |
18.01.2023 |
|
3,169.09 |
SEK |
06.02.2024 |
|
3,169.02 |
SEK |
26.11.2020 |
|
3,168.65 |
SEK |
04.01.2024 |
|
3,168.52 |
SEK |
10.08.2022 |
|
3,168.11 |
SEK |
19.04.2023 |
|
3,167.86 |
SEK |
13.02.2024 |
|
3,166.66 |
SEK |
14.10.2020 |
|
3,166.44 |
SEK |
18.05.2022 |
|
3,166.25 |
SEK |
17.08.2022 |
|
3,165.11 |
SEK |
12.10.2020 |
|
3,164.50 |
SEK |
25.01.2024 |
|
3,163.10 |
SEK |
16.05.2023 |
|
3,162.07 |
SEK |
08.01.2024 |
|
3,162.04 |
SEK |
16.11.2020 |
|
3,161.81 |
SEK |
17.02.2023 |
|
3,160.93 |
SEK |
11.01.2024 |
|
3,160.89 |
SEK |
07.10.2020 |
|
3,160.35 |
SEK |
17.05.2023 |
|
3,159.90 |
SEK |
09.11.2020 |
|
3,158.42 |
SEK |
03.08.2022 |
|
3,157.18 |
SEK |
03.01.2024 |
|
3,156.73 |
SEK |
21.04.2023 |
|
3,156.36 |
SEK |
17.11.2020 |
|
3,154.75 |
SEK |
24.11.2020 |
|
3,154.49 |
SEK |
13.05.2022 |
|
3,154.32 |
SEK |
25.04.2023 |
|
3,154.12 |
SEK |
05.11.2020 |
|
3,153.37 |
SEK |
20.10.2020 |
|
3,153.09 |
SEK |
10.01.2024 |
|
3,152.96 |
SEK |
05.02.2024 |
|
3,151.96 |
SEK |
09.05.2023 |
|
3,151.52 |
SEK |
20.04.2023 |
|
3,151.16 |
SEK |
05.08.2022 |
|
3,150.95 |
SEK |
14.02.2023 |
|
3,150.15 |
SEK |
25.11.2020 |
|
3,150.13 |
SEK |
09.10.2020 |
|
3,149.68 |
SEK |
16.02.2023 |
|
3,149.39 |
SEK |
09.01.2024 |
|
3,148.91 |
SEK |
16.05.2022 |
|
3,148.84 |
SEK |
08.10.2020 |
|
3,148.21 |
SEK |
24.01.2024 |
|
3,147.80 |
SEK |
15.02.2023 |
|
3,147.71 |
SEK |
05.10.2020 |
|
3,147.47 |
SEK |
06.10.2020 |
|
3,147.28 |
SEK |
19.10.2020 |
|
3,147.14 |
SEK |
02.06.2023 |
|
3,147.01 |
SEK |
09.02.2023 |
|
3,146.01 |
SEK |
13.11.2020 |
|
3,145.64 |
SEK |
20.02.2023 |
|
3,145.41 |
SEK |
13.10.2020 |
|
3,144.56 |
SEK |
08.03.2022 |
|
3,141.35 |
SEK |
16.10.2020 |
|
3,138.85 |
SEK |
12.04.2023 |
|
3,138.49 |
SEK |
05.01.2024 |
|
3,138.30 |
SEK |
19.08.2022 |
|
3,137.51 |
SEK |
26.04.2023 |
|
3,136.15 |
SEK |
15.01.2024 |
|
3,135.09 |
SEK |
16.01.2023 |
|
3,132.62 |
SEK |
06.03.2023 |
|
3,132.36 |
SEK |
23.01.2024 |
|
3,132.18 |
SEK |
19.05.2022 |
|
3,131.65 |
SEK |
13.02.2023 |
|
3,128.65 |
SEK |
25.05.2022 |
|
3,127.72 |
SEK |
07.03.2023 |
|
3,127.28 |
SEK |
07.06.2023 |
|
3,127.28 |
SEK |
02.08.2022 |
|
3,126.68 |
SEK |
12.01.2023 |
|
3,126.59 |
SEK |
13.12.2022 |
|
3,126.51 |
SEK |
04.04.2023 |
|
3,125.27 |
SEK |
13.04.2023 |
|
3,124.45 |
SEK |
13.06.2023 |
|
3,124.24 |
SEK |
22.07.2022 |
|
3,123.50 |
SEK |
11.11.2020 |
|
3,123.33 |
SEK |
01.02.2023 |
|
3,122.76 |
SEK |
10.05.2023 |
|
3,122.68 |
SEK |
30.09.2020 |
|
3,122.19 |
SEK |
17.01.2023 |
|
3,122.08 |
SEK |
29.09.2020 |
|
3,120.90 |
SEK |
31.03.2023 |
|
3,119.99 |
SEK |
21.02.2023 |
|
3,119.95 |
SEK |
03.03.2023 |
|
3,119.05 |
SEK |
10.06.2022 |
|
3,117.11 |
SEK |
09.08.2022 |
|
3,117.01 |
SEK |
21.10.2020 |
|
3,116.52 |
SEK |
14.06.2023 |
|
3,115.42 |
SEK |
11.04.2023 |
|
3,115.21 |
SEK |
01.10.2020 |
|
3,115.11 |
SEK |
16.01.2024 |
|
3,114.06 |
SEK |
11.12.2023 |
|
3,113.59 |
SEK |
27.01.2023 |
|
3,113.53 |
SEK |
16.06.2023 |
|
3,113.52 |
SEK |
26.01.2023 |
|
3,113.28 |
SEK |
05.06.2023 |
|
3,113.10 |
SEK |
23.01.2023 |
|
3,112.74 |
SEK |
23.02.2023 |
|
3,112.53 |
SEK |
15.10.2020 |
|
3,111.98 |
SEK |
28.07.2022 |
|
3,110.94 |
SEK |
10.11.2020 |
|
3,110.48 |
SEK |
13.01.2023 |
|
3,109.75 |
SEK |
12.11.2020 |
|
3,109.15 |
SEK |
30.01.2023 |
|
3,107.63 |
SEK |
25.07.2022 |
|
3,107.10 |
SEK |
24.01.2023 |
|
3,106.96 |
SEK |
30.05.2023 |
|
3,105.66 |
SEK |
22.10.2020 |
|
3,105.23 |
SEK |
22.01.2024 |
|
3,104.76 |
SEK |
12.12.2023 |
|
3,104.25 |
SEK |
14.12.2022 |
|
3,102.03 |
SEK |
09.03.2023 |
|
3,100.68 |
SEK |
12.06.2023 |
|
3,099.79 |
SEK |
27.07.2023 |
|
3,098.63 |
SEK |
18.09.2020 |
|
3,098.55 |
SEK |
23.10.2020 |
|
3,098.17 |
SEK |
13.12.2023 |
|
3,097.78 |
SEK |
03.04.2023 |
|
3,097.23 |
SEK |
15.06.2023 |
|
3,097.06 |
SEK |
26.05.2023 |
|
3,096.74 |
SEK |
10.02.2023 |
|
3,096.18 |
SEK |
28.09.2020 |
|
3,096.17 |
SEK |
09.06.2023 |
|
3,095.29 |
SEK |
14.11.2022 |
|
3,094.91 |
SEK |
02.10.2020 |
|
3,094.72 |
SEK |
11.01.2023 |
|
3,094.57 |
SEK |
08.12.2023 |
|
3,093.79 |
SEK |
24.05.2023 |
|
3,091.97 |
SEK |
11.11.2022 |
|
3,091.00 |
SEK |
19.01.2023 |
|
3,090.64 |
SEK |
25.01.2023 |
|
3,090.55 |
SEK |
18.01.2024 |
|
3,090.16 |
SEK |
08.06.2023 |
|
3,087.85 |
SEK |
27.02.2023 |
|
3,087.62 |
SEK |
25.05.2023 |
|
3,086.98 |
SEK |
29.05.2023 |
|
3,086.32 |
SEK |
28.07.2023 |
|
3,085.74 |
SEK |
25.07.2023 |
|
3,085.42 |
SEK |
31.05.2023 |
|
3,084.13 |
SEK |
08.03.2023 |
|
3,082.60 |
SEK |
28.02.2023 |
|
3,082.55 |
SEK |
30.06.2023 |
|
3,081.12 |
SEK |
31.01.2023 |
|
3,080.71 |
SEK |
31.07.2023 |
|
3,079.31 |
SEK |
01.03.2023 |
|
3,078.97 |
SEK |
19.01.2024 |
|
3,078.20 |
SEK |
29.06.2023 |
|
3,077.58 |
SEK |
04.07.2023 |
|
3,076.89 |
SEK |
06.04.2023 |
|
3,076.85 |
SEK |
05.12.2022 |
|
3,074.90 |
SEK |
20.01.2023 |
|
3,073.77 |
SEK |
01.06.2023 |
|
3,071.49 |
SEK |
22.02.2023 |
|
3,071.23 |
SEK |
11.05.2022 |
|
3,070.34 |
SEK |
06.12.2023 |
|
3,070.26 |
SEK |
22.08.2022 |
|
3,069.24 |
SEK |
27.07.2022 |
|
3,067.99 |
SEK |
07.12.2023 |
|
3,067.44 |
SEK |
06.05.2022 |
|
3,066.19 |
SEK |
19.06.2023 |
|
3,065.98 |
SEK |
01.08.2023 |
|
3,065.11 |
SEK |
16.09.2020 |
|
3,065.01 |
SEK |
26.07.2022 |
|
3,064.46 |
SEK |
21.07.2022 |
|
3,064.35 |
SEK |
04.11.2020 |
|
3,063.73 |
SEK |
05.04.2023 |
|
3,062.96 |
SEK |
02.03.2023 |
|
3,062.15 |
SEK |
10.05.2022 |
|
3,061.59 |
SEK |
09.01.2023 |
|
3,061.31 |
SEK |
10.01.2023 |
|
3,061.05 |
SEK |
17.09.2020 |
|
3,060.58 |
SEK |
17.01.2024 |
|
3,060.19 |
SEK |
26.07.2023 |
|
3,058.35 |
SEK |
24.07.2023 |
|
3,056.93 |
SEK |
03.07.2023 |
|
3,050.78 |
SEK |
20.06.2023 |
|
3,050.77 |
SEK |
05.07.2023 |
|
3,047.13 |
SEK |
10.08.2023 |
|
3,046.51 |
SEK |
30.03.2023 |
|
3,045.24 |
SEK |
15.11.2022 |
|
3,043.96 |
SEK |
03.09.2020 |
|
3,043.72 |
SEK |
12.09.2022 |
|
3,043.01 |
SEK |
02.12.2022 |
|
3,041.14 |
SEK |
02.08.2023 |
|
3,040.79 |
SEK |
21.07.2023 |
|
3,040.48 |
SEK |
02.09.2020 |
|
3,040.38 |
SEK |
23.09.2020 |
|
3,037.93 |
SEK |
25.08.2022 |
|
3,037.69 |
SEK |
24.02.2023 |
|
3,037.60 |
SEK |
24.08.2022 |
|
3,037.58 |
SEK |
15.09.2020 |
|
3,036.81 |
SEK |
13.06.2022 |
|
3,036.01 |
SEK |
13.07.2023 |
|
3,035.44 |
SEK |
12.05.2022 |
|
3,034.70 |
SEK |
01.12.2022 |
|
3,034.51 |
SEK |
26.10.2020 |
|
3,033.25 |
SEK |
28.06.2023 |
|
3,032.89 |
SEK |
14.03.2023 |
|
3,032.34 |
SEK |
23.08.2022 |
|
3,031.06 |
SEK |
12.07.2023 |
|
3,029.74 |
SEK |
09.12.2022 |
|
3,029.64 |
SEK |
19.07.2023 |
|
3,029.01 |
SEK |
25.09.2020 |
|
3,028.89 |
SEK |
24.09.2020 |
|
3,027.08 |
SEK |
05.12.2023 |
|
3,025.15 |
SEK |
10.11.2022 |
|
3,024.42 |
SEK |
07.07.2022 |
|
3,023.27 |
SEK |
06.12.2022 |
|
3,021.86 |
SEK |
12.12.2022 |
|
3,021.25 |
SEK |
21.09.2020 |
|
3,020.26 |
SEK |
14.09.2020 |
|
3,019.50 |
SEK |
09.09.2020 |
|
3,019.47 |
SEK |
11.08.2023 |
|
3,017.14 |
SEK |
14.08.2023 |
|
3,017.04 |
SEK |
08.07.2022 |
|
3,016.79 |
SEK |
10.03.2023 |
|
3,016.30 |
SEK |
14.07.2023 |
|
3,015.21 |
SEK |
25.11.2022 |
|
3,015.14 |
SEK |
09.05.2022 |
|
3,014.43 |
SEK |
18.07.2023 |
|
3,013.64 |
SEK |
04.12.2023 |
|
3,013.45 |
SEK |
05.01.2023 |
|
3,013.12 |
SEK |
09.08.2023 |
|
3,012.61 |
SEK |
20.07.2022 |
|
3,011.33 |
SEK |
15.12.2022 |
|
3,011.19 |
SEK |
03.11.2020 |
|
3,011.05 |
SEK |
21.06.2023 |
|
3,007.89 |
SEK |
20.07.2023 |
|
3,006.70 |
SEK |
07.07.2023 |
|
3,005.09 |
SEK |
06.07.2023 |
|
3,004.70 |
SEK |
24.11.2022 |
|
3,004.58 |
SEK |
26.08.2022 |
|
3,002.80 |
SEK |
22.09.2020 |
|
3,002.27 |
SEK |
11.09.2020 |
|
3,001.62 |
SEK |
07.09.2020 |
|
3,001.62 |
SEK |
27.10.2020 |
|
3,001.59 |
SEK |
12.07.2022 |
|
3,001.06 |
SEK |
04.08.2023 |
|
3,000.96 |
SEK |
03.08.2023 |
|
3,000.84 |
SEK |
26.06.2023 |
|
3,000.70 |
SEK |
14.06.2022 |
|
3,000.47 |
SEK |
11.07.2023 |
|
3,000.06 |
SEK |
11.07.2022 |
|
2,999.20 |
SEK |
16.11.2022 |
|
2,997.94 |
SEK |
07.08.2023 |
|
2,997.86 |
SEK |
27.08.2020 |
|
2,995.74 |
SEK |
01.12.2023 |
|
2,995.64 |
SEK |
04.01.2023 |
|
2,994.47 |
SEK |
19.07.2022 |
|
2,994.20 |
SEK |
10.09.2020 |
|
2,994.15 |
SEK |
13.09.2022 |
|
2,993.57 |
SEK |
08.08.2023 |
|
2,992.37 |
SEK |
10.07.2023 |
|
2,990.77 |
SEK |
22.06.2023 |
|
2,990.52 |
SEK |
04.09.2023 |
|
2,989.94 |
SEK |
15.08.2023 |
|
2,988.35 |
SEK |
28.11.2022 |
|
2,988.24 |
SEK |
29.11.2023 |
|
2,987.87 |
SEK |
17.07.2023 |
|
2,986.90 |
SEK |
01.09.2020 |
|
2,985.63 |
SEK |
09.09.2022 |
|
2,984.95 |
SEK |
07.12.2022 |
|
2,984.17 |
SEK |
26.08.2020 |
|
2,984.10 |
SEK |
15.06.2022 |
|
2,983.89 |
SEK |
30.11.2023 |
|
2,983.88 |
SEK |
06.09.2023 |
|
2,983.70 |
SEK |
22.03.2023 |
|
2,983.64 |
SEK |
23.11.2022 |
|
2,981.78 |
SEK |
05.09.2023 |
|
2,981.60 |
SEK |
27.11.2023 |
|
2,981.10 |
SEK |
27.06.2023 |
|
2,979.30 |
SEK |
30.11.2022 |
|
2,979.04 |
SEK |
31.08.2020 |
|
2,977.54 |
SEK |
08.12.2022 |
|
2,977.37 |
SEK |
02.11.2020 |
|
2,976.44 |
SEK |
16.08.2023 |
|
2,976.23 |
SEK |
18.07.2022 |
|
2,975.60 |
SEK |
03.01.2023 |
|
2,975.46 |
SEK |
23.11.2023 |
|
2,974.11 |
SEK |
24.11.2023 |
|
2,973.36 |
SEK |
01.09.2023 |
|
2,972.69 |
SEK |
29.11.2022 |
|
2,971.98 |
SEK |
21.03.2023 |
|
2,971.71 |
SEK |
23.03.2023 |
|
2,970.63 |
SEK |
31.08.2023 |
|
2,970.62 |
SEK |
04.09.2020 |
|
2,970.48 |
SEK |
24.08.2020 |
|
2,969.99 |
SEK |
18.11.2022 |
|
2,969.30 |
SEK |
21.11.2022 |
|
2,968.22 |
SEK |
30.08.2022 |
|
2,967.04 |
SEK |
13.03.2023 |
|
2,966.85 |
SEK |
29.03.2023 |
|
2,965.78 |
SEK |
22.11.2022 |
|
2,965.22 |
SEK |
08.09.2020 |
|
2,964.96 |
SEK |
25.08.2020 |
|
2,964.84 |
SEK |
28.08.2020 |
|
2,961.39 |
SEK |
13.07.2022 |
|
2,960.78 |
SEK |
22.11.2023 |
|
2,960.01 |
SEK |
16.03.2023 |
|
2,959.38 |
SEK |
28.11.2023 |
|
2,959.33 |
SEK |
20.11.2023 |
|
2,959.12 |
SEK |
31.08.2022 |
|
2,958.99 |
SEK |
27.03.2023 |
|
2,958.68 |
SEK |
20.03.2023 |
|
2,952.61 |
SEK |
30.08.2023 |
|
2,951.98 |
SEK |
16.12.2022 |
|
2,949.43 |
SEK |
30.10.2020 |
|
2,948.29 |
SEK |
28.06.2022 |
|
2,944.14 |
SEK |
27.06.2022 |
|
2,943.27 |
SEK |
07.09.2023 |
|
2,943.05 |
SEK |
29.12.2022 |
|
2,942.21 |
SEK |
06.07.2022 |
|
2,940.82 |
SEK |
15.03.2023 |
|
2,940.56 |
SEK |
29.08.2023 |
|
2,940.46 |
SEK |
29.08.2022 |
|
2,939.54 |
SEK |
15.09.2023 |
|
2,937.57 |
SEK |
12.10.2023 |
|
2,936.25 |
SEK |
21.11.2023 |
|
2,935.37 |
SEK |
11.09.2023 |
|
2,935.30 |
SEK |
17.11.2023 |
|
2,934.41 |
SEK |
17.08.2023 |
|
2,932.96 |
SEK |
20.09.2023 |
|
2,932.92 |
SEK |
14.09.2023 |
|
2,932.67 |
SEK |
02.01.2023 |
|
2,932.63 |
SEK |
19.08.2020 |
|
2,931.66 |
SEK |
24.03.2023 |
|
2,930.64 |
SEK |
17.11.2022 |
|
2,930.35 |
SEK |
08.09.2023 |
|
2,928.05 |
SEK |
28.08.2023 |
|
2,927.68 |
SEK |
15.11.2023 |
|
2,927.28 |
SEK |
21.09.2023 |
|
2,926.39 |
SEK |
12.09.2023 |
|
2,926.22 |
SEK |
14.09.2022 |
|
2,925.76 |
SEK |
28.03.2023 |
|
2,925.70 |
SEK |
21.06.2022 |
|
2,924.93 |
SEK |
30.12.2022 |
|
2,924.31 |
SEK |
29.10.2020 |
|
2,922.66 |
SEK |
27.12.2022 |
|
2,921.71 |
SEK |
28.10.2020 |
|
2,920.36 |
SEK |
17.08.2020 |
|
2,918.21 |
SEK |
20.08.2020 |
|
2,918.11 |
SEK |
02.09.2022 |
|
2,917.97 |
SEK |
15.09.2022 |
|
2,917.76 |
SEK |
17.06.2022 |
|
2,917.16 |
SEK |
17.03.2023 |
|
2,916.23 |
SEK |
28.12.2022 |
|
2,915.45 |
SEK |
29.06.2022 |
|
2,914.69 |
SEK |
13.08.2020 |
|
2,914.60 |
SEK |
21.08.2020 |
|
2,913.14 |
SEK |
24.08.2023 |
|
2,912.06 |
SEK |
18.08.2020 |
|
2,910.42 |
SEK |
23.08.2023 |
|
2,908.89 |
SEK |
22.09.2023 |
|
2,908.14 |
SEK |
22.08.2023 |
|
2,907.91 |
SEK |
18.09.2023 |
|
2,907.54 |
SEK |
19.12.2022 |
|
2,906.80 |
SEK |
21.08.2023 |
|
2,905.76 |
SEK |
01.07.2022 |
|
2,905.53 |
SEK |
16.11.2023 |
|
2,904.97 |
SEK |
13.09.2023 |
|
2,904.50 |
SEK |
25.08.2023 |
|
2,903.54 |
SEK |
23.12.2022 |
|
2,903.13 |
SEK |
11.10.2023 |
|
2,902.92 |
SEK |
21.12.2022 |
|
2,902.22 |
SEK |
18.08.2023 |
|
2,900.95 |
SEK |
14.07.2022 |
|
2,899.95 |
SEK |
14.08.2020 |
|
2,899.22 |
SEK |
11.08.2020 |
|
2,898.04 |
SEK |
06.09.2022 |
|
2,895.80 |
SEK |
22.12.2022 |
|
2,895.41 |
SEK |
13.10.2023 |
|
2,894.28 |
SEK |
15.07.2022 |
|
2,894.27 |
SEK |
10.10.2023 |
|
2,894.22 |
SEK |
19.09.2023 |
|
2,892.14 |
SEK |
16.10.2023 |
|
2,890.08 |
SEK |
20.06.2022 |
|
2,889.05 |
SEK |
14.11.2023 |
|
2,888.62 |
SEK |
29.09.2023 |
|
2,887.92 |
SEK |
08.11.2022 |
|
2,885.31 |
SEK |
22.07.2020 |
|
2,884.88 |
SEK |
07.09.2022 |
|
2,884.43 |
SEK |
05.09.2022 |
|
2,883.57 |
SEK |
08.09.2022 |
|
2,881.70 |
SEK |
09.11.2022 |
|
2,881.64 |
SEK |
04.07.2022 |
|
2,881.51 |
SEK |
07.08.2020 |
|
2,881.37 |
SEK |
10.08.2020 |
|
2,880.09 |
SEK |
25.09.2023 |
|
2,877.41 |
SEK |
20.12.2022 |
|
2,876.38 |
SEK |
22.06.2022 |
|
2,875.81 |
SEK |
16.06.2022 |
|
2,875.67 |
SEK |
23.07.2020 |
|
2,875.04 |
SEK |
01.09.2022 |
|
2,871.79 |
SEK |
06.08.2020 |
|
2,871.65 |
SEK |
12.08.2020 |
|
2,870.05 |
SEK |
02.10.2023 |
|
2,864.03 |
SEK |
21.07.2020 |
|
2,863.30 |
SEK |
05.07.2022 |
|
2,862.61 |
SEK |
20.07.2020 |
|
2,855.78 |
SEK |
23.06.2022 |
|
2,853.92 |
SEK |
07.11.2022 |
|
2,853.86 |
SEK |
09.11.2023 |
|
2,852.78 |
SEK |
03.08.2020 |
|
2,851.67 |
SEK |
05.08.2020 |
|
2,848.12 |
SEK |
26.09.2023 |
|
2,847.61 |
SEK |
27.09.2023 |
|
2,845.74 |
SEK |
02.11.2022 |
|
2,841.99 |
SEK |
16.09.2022 |
|
2,841.87 |
SEK |
04.08.2020 |
|
2,841.44 |
SEK |
27.07.2020 |
|
2,840.74 |
SEK |
30.06.2022 |
|
2,839.51 |
SEK |
03.10.2023 |
|
2,837.32 |
SEK |
17.07.2020 |
|
2,837.26 |
SEK |
06.10.2023 |
|
2,837.19 |
SEK |
05.10.2023 |
|
2,834.47 |
SEK |
01.11.2022 |
|
2,833.32 |
SEK |
17.10.2023 |
|
2,831.80 |
SEK |
28.09.2023 |
|
2,831.37 |
SEK |
04.11.2022 |
|
2,829.94 |
SEK |
09.10.2023 |
|
2,828.55 |
SEK |
28.10.2022 |
|
2,827.01 |
SEK |
16.07.2020 |
|
2,826.21 |
SEK |
18.10.2023 |
|
2,824.44 |
SEK |
08.11.2023 |
|
2,822.31 |
SEK |
03.11.2023 |
|
2,820.37 |
SEK |
27.10.2022 |
|
2,819.76 |
SEK |
19.09.2022 |
|
2,816.98 |
SEK |
10.11.2023 |
|
2,816.29 |
SEK |
29.07.2020 |
|
2,814.84 |
SEK |
28.07.2020 |
|
2,811.85 |
SEK |
15.07.2020 |
|
2,811.52 |
SEK |
02.11.2023 |
|
2,809.99 |
SEK |
18.10.2022 |
|
2,808.32 |
SEK |
06.11.2023 |
|
2,807.92 |
SEK |
07.11.2023 |
|
2,806.09 |
SEK |
13.11.2023 |
|
2,805.07 |
SEK |
31.10.2022 |
|
2,804.40 |
SEK |
04.10.2023 |
|
2,803.13 |
SEK |
24.07.2020 |
|
2,799.75 |
SEK |
31.07.2020 |
|
2,799.29 |
SEK |
26.10.2022 |
|
2,794.41 |
SEK |
19.10.2023 |
|
2,790.87 |
SEK |
25.10.2022 |
|
2,789.98 |
SEK |
04.10.2022 |
|
2,783.25 |
SEK |
13.07.2020 |
|
2,782.15 |
SEK |
03.11.2022 |
|
2,778.39 |
SEK |
21.09.2022 |
|
2,772.77 |
SEK |
14.07.2020 |
|
2,771.53 |
SEK |
06.10.2022 |
|
2,770.08 |
SEK |
20.09.2022 |
|
2,766.76 |
SEK |
08.07.2020 |
|
2,766.48 |
SEK |
30.07.2020 |
|
2,765.99 |
SEK |
09.07.2020 |
|
2,760.70 |
SEK |
17.10.2022 |
|
2,759.38 |
SEK |
05.10.2022 |
|
2,754.76 |
SEK |
10.07.2020 |
|
2,752.15 |
SEK |
20.10.2023 |
|
2,751.13 |
SEK |
06.07.2020 |
|
2,751.10 |
SEK |
24.10.2022 |
|
2,749.76 |
SEK |
19.10.2022 |
|
2,747.83 |
SEK |
07.07.2020 |
|
2,739.20 |
SEK |
31.10.2023 |
|
2,729.57 |
SEK |
01.11.2023 |
|
2,729.13 |
SEK |
26.10.2023 |
|
2,723.97 |
SEK |
24.10.2023 |
|
2,717.09 |
SEK |
02.07.2020 |
|
2,716.73 |
SEK |
22.09.2022 |
|
2,712.41 |
SEK |
14.10.2022 |
|
2,709.42 |
SEK |
23.10.2023 |
|
2,707.93 |
SEK |
03.07.2020 |
|
2,701.23 |
SEK |
25.10.2023 |
|
2,700.28 |
SEK |
21.10.2022 |
|
2,699.68 |
SEK |
03.10.2022 |
|
2,693.27 |
SEK |
20.10.2022 |
|
2,690.73 |
SEK |
30.10.2023 |
|
2,683.31 |
SEK |
27.10.2023 |
|
2,680.08 |
SEK |
10.10.2022 |
|
2,679.69 |
SEK |
07.10.2022 |
|
2,679.28 |
SEK |
01.07.2020 |
|
2,678.87 |
SEK |
26.09.2022 |
|
2,676.78 |
SEK |
28.09.2022 |
|
2,674.28 |
SEK |
30.09.2022 |
|
2,670.20 |
SEK |
23.09.2022 |
|
2,665.69 |
SEK |
27.09.2022 |
|
2,661.88 |
SEK |
26.06.2020 |
|
2,654.49 |
SEK |
17.06.2020 |
|
2,652.14 |
SEK |
05.06.2020 |
|
2,648.17 |
SEK |
23.06.2020 |
|
2,645.20 |
SEK |
04.06.2020 |
|
2,642.68 |
SEK |
20.02.2020 |
|
2,640.62 |
SEK |
11.10.2022 |
|
2,640.09 |
SEK |
19.02.2020 |
|
2,637.15 |
SEK |
10.06.2020 |
|
2,636.46 |
SEK |
18.06.2020 |
|
2,635.40 |
SEK |
12.10.2022 |
|
2,634.64 |
SEK |
03.06.2020 |
|
2,633.10 |
SEK |
08.06.2020 |
|
2,630.16 |
SEK |
30.06.2020 |
|
2,624.72 |
SEK |
29.09.2022 |
|
2,621.76 |
SEK |
29.06.2020 |
|
2,620.01 |
SEK |
09.06.2020 |
|
2,615.29 |
SEK |
16.06.2020 |
|
2,614.74 |
SEK |
21.02.2020 |
|
2,614.11 |
SEK |
24.06.2020 |
|
2,613.23 |
SEK |
22.06.2020 |
|
2,611.75 |
SEK |
13.10.2022 |
|
2,608.29 |
SEK |
25.06.2020 |
|
2,595.98 |
SEK |
18.02.2020 |
|
2,593.00 |
SEK |
17.02.2020 |
|
2,588.89 |
SEK |
02.06.2020 |
|
2,584.12 |
SEK |
14.02.2020 |
|
2,573.39 |
SEK |
12.02.2020 |
|
2,569.33 |
SEK |
13.02.2020 |
|
2,564.31 |
SEK |
01.06.2020 |
|
2,554.53 |
SEK |
11.02.2020 |
|
2,541.39 |
SEK |
22.01.2020 |
|
2,539.89 |
SEK |
05.02.2020 |
|
2,538.92 |
SEK |
12.06.2020 |
|
2,536.29 |
SEK |
20.01.2020 |
|
2,533.80 |
SEK |
29.05.2020 |
|
2,533.44 |
SEK |
26.05.2020 |
|
2,528.93 |
SEK |
06.02.2020 |
|
2,528.84 |
SEK |
25.05.2020 |
|
2,526.68 |
SEK |
10.02.2020 |
|
2,525.56 |
SEK |
24.01.2020 |
|
2,524.81 |
SEK |
11.06.2020 |
|
2,520.41 |
SEK |
15.06.2020 |
|
2,520.21 |
SEK |
28.05.2020 |
|
2,518.99 |
SEK |
21.01.2020 |
|
2,516.77 |
SEK |
07.02.2020 |
|
2,515.11 |
SEK |
27.05.2020 |
|
2,512.22 |
SEK |
17.01.2020 |
|
2,498.65 |
SEK |
04.02.2020 |
|
2,495.61 |
SEK |
24.02.2020 |
|
2,493.11 |
SEK |
16.01.2020 |
|
2,491.52 |
SEK |
23.01.2020 |
|
2,491.31 |
SEK |
29.01.2020 |
|
2,482.18 |
SEK |
25.02.2020 |
|
2,479.53 |
SEK |
30.01.2020 |
|
2,473.94 |
SEK |
28.01.2020 |
|
2,473.68 |
SEK |
31.01.2020 |
|
2,466.58 |
SEK |
26.02.2020 |
|
2,465.22 |
SEK |
03.02.2020 |
|
2,464.09 |
SEK |
22.05.2020 |
|
2,462.31 |
SEK |
15.01.2020 |
|
2,461.47 |
SEK |
19.05.2020 |
|
2,461.27 |
SEK |
27.01.2020 |
|
2,459.06 |
SEK |
14.01.2020 |
|
2,449.94 |
SEK |
13.01.2020 |
|
2,448.44 |
SEK |
02.01.2020 |
|
2,445.07 |
SEK |
10.01.2020 |
|
2,444.43 |
SEK |
20.05.2020 |
|
2,438.82 |
SEK |
09.01.2020 |
|
2,430.00 |
SEK |
12.05.2020 |
|
2,424.82 |
SEK |
03.01.2020 |
|
2,419.91 |
SEK |
08.01.2020 |
|
2,415.33 |
SEK |
27.12.2019 |
|
2,415.20 |
SEK |
07.01.2020 |
|
2,411.16 |
SEK |
23.12.2019 |
|
2,406.07 |
SEK |
30.12.2019 |
|
2,404.86 |
SEK |
18.05.2020 |
|
2,399.70 |
SEK |
20.12.2019 |
|
2,390.66 |
SEK |
11.05.2020 |
|
2,388.12 |
SEK |
08.05.2020 |
|
2,383.38 |
SEK |
29.04.2020 |
|
2,379.46 |
SEK |
17.12.2019 |
|
2,375.56 |
SEK |
18.12.2019 |
|
2,371.44 |
SEK |
13.05.2020 |
|
2,370.28 |
SEK |
19.12.2019 |
|
2,366.31 |
SEK |
16.12.2019 |
|
2,360.59 |
SEK |
30.04.2020 |
|
2,360.57 |
SEK |
03.03.2020 |
|
2,359.93 |
SEK |
04.03.2020 |
|
2,359.59 |
SEK |
13.12.2019 |
|
2,356.94 |
SEK |
27.02.2020 |
|
2,352.73 |
SEK |
07.05.2020 |
|
2,351.80 |
SEK |
15.05.2020 |
|
2,340.26 |
SEK |
28.04.2020 |
|
2,333.15 |
SEK |
12.12.2019 |
|
2,332.15 |
SEK |
05.03.2020 |
|
2,325.44 |
SEK |
09.12.2019 |
|
2,324.86 |
SEK |
06.12.2019 |
|
2,322.33 |
SEK |
11.12.2019 |
|
2,318.48 |
SEK |
27.04.2020 |
|
2,317.03 |
SEK |
05.05.2020 |
|
2,314.97 |
SEK |
06.05.2020 |
|
2,309.80 |
SEK |
10.12.2019 |
|
2,307.69 |
SEK |
12.11.2019 |
|
2,307.26 |
SEK |
05.12.2019 |
|
2,307.24 |
SEK |
04.12.2019 |
|
2,304.97 |
SEK |
13.11.2019 |
|
2,301.67 |
SEK |
14.11.2019 |
|
2,299.32 |
SEK |
11.11.2019 |
|
2,296.69 |
SEK |
15.11.2019 |
|
2,294.50 |
SEK |
02.12.2019 |
|
2,294.06 |
SEK |
02.03.2020 |
|
2,290.76 |
SEK |
28.02.2020 |
|
2,289.84 |
SEK |
29.11.2019 |
|
2,289.08 |
SEK |
23.04.2020 |
|
2,288.73 |
SEK |
27.11.2019 |
|
2,288.05 |
SEK |
28.11.2019 |
|
2,285.95 |
SEK |
14.05.2020 |
|
2,284.82 |
SEK |
24.04.2020 |
|
2,282.19 |
SEK |
26.11.2019 |
|
2,281.53 |
SEK |
19.11.2019 |
|
2,280.60 |
SEK |
08.11.2019 |
|
2,279.02 |
SEK |
18.11.2019 |
|
2,275.44 |
SEK |
20.11.2019 |
|
2,273.43 |
SEK |
07.11.2019 |
|
2,273.29 |
SEK |
25.11.2019 |
|
2,271.34 |
SEK |
04.11.2019 |
|
2,271.03 |
SEK |
06.11.2019 |
|
2,270.90 |
SEK |
04.05.2020 |
|
2,270.17 |
SEK |
20.04.2020 |
|
2,269.60 |
SEK |
03.12.2019 |
|
2,266.95 |
SEK |
17.04.2020 |
|
2,266.93 |
SEK |
05.11.2019 |
|
2,266.03 |
SEK |
22.04.2020 |
|
2,264.13 |
SEK |
21.04.2020 |
|
2,262.41 |
SEK |
06.03.2020 |
|
2,258.96 |
SEK |
22.11.2019 |
|
2,257.05 |
SEK |
28.10.2019 |
|
2,254.25 |
SEK |
21.11.2019 |
|
2,252.49 |
SEK |
29.10.2019 |
|
2,251.60 |
SEK |
30.10.2019 |
|
2,248.93 |
SEK |
25.10.2019 |
|
2,245.61 |
SEK |
14.04.2020 |
|
2,234.93 |
SEK |
24.10.2019 |
|
2,225.08 |
SEK |
31.10.2019 |
|
2,220.75 |
SEK |
22.10.2019 |
|
2,220.51 |
SEK |
21.10.2019 |
|
2,218.67 |
SEK |
23.10.2019 |
|
2,206.09 |
SEK |
15.04.2020 |
|
2,195.76 |
SEK |
18.10.2019 |
|
2,192.90 |
SEK |
17.10.2019 |
|
2,190.19 |
SEK |
19.09.2019 |
|
2,190.05 |
SEK |
09.04.2020 |
|
2,186.25 |
SEK |
18.09.2019 |
|
2,183.78 |
SEK |
20.09.2019 |
|
2,183.63 |
SEK |
16.04.2020 |
|
2,183.19 |
SEK |
16.09.2019 |
|
2,182.31 |
SEK |
13.09.2019 |
|
2,173.71 |
SEK |
16.10.2019 |
|
2,172.44 |
SEK |
07.04.2020 |
|
2,169.18 |
SEK |
17.09.2019 |
|
2,167.47 |
SEK |
01.10.2019 |
|
2,164.30 |
SEK |
08.04.2020 |
|
2,159.72 |
SEK |
15.10.2019 |
|
2,157.08 |
SEK |
12.09.2019 |
|
2,152.64 |
SEK |
10.03.2020 |
|
2,150.40 |
SEK |
11.09.2019 |
|
2,149.92 |
SEK |
09.03.2020 |
|
2,149.68 |
SEK |
30.09.2019 |
|
2,145.42 |
SEK |
24.09.2019 |
|
2,144.86 |
SEK |
14.10.2019 |
|
2,140.12 |
SEK |
11.10.2019 |
|
2,139.78 |
SEK |
27.09.2019 |
|
2,132.78 |
SEK |
23.09.2019 |
|
2,126.27 |
SEK |
09.09.2019 |
|
2,126.26 |
SEK |
10.09.2019 |
|
2,122.36 |
SEK |
26.09.2019 |
|
2,118.20 |
SEK |
06.09.2019 |
|
2,115.59 |
SEK |
05.09.2019 |
|
2,111.81 |
SEK |
10.10.2019 |
|
2,110.36 |
SEK |
30.08.2019 |
|
2,110.09 |
SEK |
06.04.2020 |
|
2,109.38 |
SEK |
04.09.2019 |
|
2,103.73 |
SEK |
07.10.2019 |
|
2,102.35 |
SEK |
09.10.2019 |
|
2,102.26 |
SEK |
03.09.2019 |
|
2,101.96 |
SEK |
11.03.2020 |
|
2,100.90 |
SEK |
25.09.2019 |
|
2,098.69 |
SEK |
02.09.2019 |
|
2,096.88 |
SEK |
02.10.2019 |
|
2,086.69 |
SEK |
08.10.2019 |
|
2,085.93 |
SEK |
04.10.2019 |
|
2,081.75 |
SEK |
03.10.2019 |
|
2,078.69 |
SEK |
31.03.2020 |
|
2,070.82 |
SEK |
29.08.2019 |
|
2,056.52 |
SEK |
27.08.2019 |
|
2,054.05 |
SEK |
26.08.2019 |
|
2,042.17 |
SEK |
01.04.2020 |
|
2,041.87 |
SEK |
28.08.2019 |
|
2,035.90 |
SEK |
03.04.2020 |
|
2,009.77 |
SEK |
02.04.2020 |
|
2,003.75 |
SEK |
30.03.2020 |
|
1,970.97 |
SEK |
26.03.2020 |
|
1,964.31 |
SEK |
27.03.2020 |
|
1,942.36 |
SEK |
25.03.2020 |
|
1,919.54 |
SEK |
13.03.2020 |
|
1,913.40 |
SEK |
12.03.2020 |
|
1,898.48 |
SEK |
20.03.2020 |
|
1,878.92 |
SEK |
24.03.2020 |
|
1,840.73 |
SEK |
19.03.2020 |
|
1,830.10 |
SEK |
17.03.2020 |
|
1,816.68 |
SEK |
18.03.2020 |
|
1,802.83 |
SEK |
23.03.2020 |
|
1,800.76 |
SEK |
16.03.2020 |