|
473.42 |
NOK |
23.08.2024 |
|
472.14 |
NOK |
22.08.2024 |
|
470.08 |
NOK |
21.08.2024 |
|
471.52 |
NOK |
20.08.2024 |
|
475.14 |
NOK |
19.08.2024 |
|
477.23 |
NOK |
16.08.2024 |
|
467.50 |
NOK |
15.08.2024 |
|
466.82 |
NOK |
14.08.2024 |
|
468.82 |
NOK |
13.08.2024 |
|
468.84 |
NOK |
12.08.2024 |
|
467.20 |
NOK |
09.08.2024 |
|
462.30 |
NOK |
08.08.2024 |
|
460.47 |
NOK |
07.08.2024 |
|
456.94 |
NOK |
06.08.2024 |
|
450.00 |
NOK |
05.08.2024 |
|
466.25 |
NOK |
02.08.2024 |
|
475.32 |
NOK |
01.08.2024 |
|
474.82 |
NOK |
31.07.2024 |
|
473.69 |
NOK |
30.07.2024 |
|
477.23 |
NOK |
29.07.2024 |
|
473.68 |
NOK |
26.07.2024 |
|
478.13 |
NOK |
25.07.2024 |
|
480.30 |
NOK |
24.07.2024 |
|
483.39 |
NOK |
23.07.2024 |
|
481.16 |
NOK |
22.07.2024 |
|
477.15 |
NOK |
19.07.2024 |
|
478.04 |
NOK |
18.07.2024 |
|
477.83 |
NOK |
17.07.2024 |
|
486.22 |
NOK |
16.07.2024 |
|
484.36 |
NOK |
15.07.2024 |
|
485.37 |
NOK |
12.07.2024 |
|
482.72 |
NOK |
11.07.2024 |
|
476.22 |
NOK |
10.07.2024 |
|
469.67 |
NOK |
09.07.2024 |
|
465.08 |
NOK |
08.07.2024 |
|
463.98 |
NOK |
05.07.2024 |
|
467.64 |
NOK |
04.07.2024 |
|
463.84 |
NOK |
03.07.2024 |
|
462.13 |
NOK |
02.07.2024 |
|
463.56 |
NOK |
01.07.2024 |
|
462.08 |
NOK |
28.06.2024 |
|
460.87 |
NOK |
27.06.2024 |
|
464.61 |
NOK |
26.06.2024 |
|
460.21 |
NOK |
25.06.2024 |
|
458.87 |
NOK |
24.06.2024 |
|
461.81 |
NOK |
20.06.2024 |
|
463.47 |
NOK |
19.06.2024 |
|
459.76 |
NOK |
18.06.2024 |
|
459.49 |
NOK |
17.06.2024 |
|
458.84 |
NOK |
14.06.2024 |
|
455.64 |
NOK |
13.06.2024 |
|
447.88 |
NOK |
12.06.2024 |
|
455.67 |
NOK |
11.06.2024 |
|
456.68 |
NOK |
07.06.2024 |
|
449.06 |
NOK |
05.06.2024 |
|
443.59 |
NOK |
04.06.2024 |
|
446.77 |
NOK |
03.06.2024 |
|
436.99 |
NOK |
31.05.2024 |
|
444.35 |
NOK |
30.05.2024 |
|
448.88 |
NOK |
29.05.2024 |
|
454.15 |
NOK |
28.05.2024 |
|
454.51 |
NOK |
27.05.2024 |
|
455.74 |
NOK |
24.05.2024 |
|
460.91 |
NOK |
23.05.2024 |
|
463.32 |
NOK |
22.05.2024 |
|
462.22 |
NOK |
21.05.2024 |
|
467.39 |
NOK |
20.05.2024 |
|
469.31 |
NOK |
17.05.2024 |
|
468.27 |
NOK |
16.05.2024 |
|
463.58 |
NOK |
15.05.2024 |
|
462.86 |
NOK |
14.05.2024 |
|
462.83 |
NOK |
13.05.2024 |
|
458.45 |
NOK |
10.05.2024 |
|
458.70 |
NOK |
08.05.2024 |
|
459.12 |
NOK |
07.05.2024 |
|
456.83 |
NOK |
06.05.2024 |
|
455.73 |
NOK |
03.05.2024 |
|
459.51 |
NOK |
02.05.2024 |
|
454.79 |
NOK |
30.04.2024 |
|
454.15 |
NOK |
29.04.2024 |
|
450.70 |
NOK |
26.04.2024 |
|
444.16 |
NOK |
25.04.2024 |
|
446.10 |
NOK |
24.04.2024 |
|
438.98 |
NOK |
23.04.2024 |
|
436.34 |
NOK |
22.04.2024 |
|
434.12 |
NOK |
19.04.2024 |
|
439.33 |
NOK |
18.04.2024 |
|
435.55 |
NOK |
17.04.2024 |
|
434.65 |
NOK |
16.04.2024 |
|
442.79 |
NOK |
15.04.2024 |
|
446.88 |
NOK |
12.04.2024 |
|
450.51 |
NOK |
11.04.2024 |
|
450.97 |
NOK |
10.04.2024 |
|
445.30 |
NOK |
09.04.2024 |
|
441.55 |
NOK |
08.04.2024 |
|
445.41 |
NOK |
05.04.2024 |
|
442.28 |
NOK |
03.04.2024 |
|
449.03 |
NOK |
02.04.2024 |
|
445.42 |
NOK |
28.03.2024 |
|
443.58 |
NOK |
27.03.2024 |
|
441.78 |
NOK |
26.03.2024 |
|
438.32 |
NOK |
25.03.2024 |
|
441.43 |
NOK |
22.03.2024 |
|
441.11 |
NOK |
21.03.2024 |
|
436.87 |
NOK |
20.03.2024 |
|
435.29 |
NOK |
19.03.2024 |
|
438.60 |
NOK |
18.03.2024 |
|
437.34 |
NOK |
15.03.2024 |
|
440.98 |
NOK |
14.03.2024 |
|
440.81 |
NOK |
13.03.2024 |
|
441.93 |
NOK |
12.03.2024 |
|
436.20 |
NOK |
11.03.2024 |
|
431.44 |
NOK |
08.03.2024 |
|
429.33 |
NOK |
07.03.2024 |
|
431.05 |
NOK |
06.03.2024 |
|
428.25 |
NOK |
05.03.2024 |
|
430.11 |
NOK |
04.03.2024 |
|
429.73 |
NOK |
01.03.2024 |
|
428.96 |
NOK |
29.02.2024 |
|
428.93 |
NOK |
28.02.2024 |
|
430.52 |
NOK |
27.02.2024 |
|
429.06 |
NOK |
26.02.2024 |
|
429.60 |
NOK |
23.02.2024 |
|
428.10 |
NOK |
22.02.2024 |
|
425.19 |
NOK |
21.02.2024 |
|
423.23 |
NOK |
20.02.2024 |
|
421.37 |
NOK |
19.02.2024 |
|
425.27 |
NOK |
16.02.2024 |
|
422.59 |
NOK |
15.02.2024 |
|
419.41 |
NOK |
14.02.2024 |
|
417.78 |
NOK |
09.02.2024 |
|
420.33 |
NOK |
08.02.2024 |
|
420.81 |
NOK |
07.02.2024 |
|
423.93 |
NOK |
06.02.2024 |
|
416.70 |
NOK |
05.02.2024 |
|
414.72 |
NOK |
02.02.2024 |
|
410.53 |
NOK |
01.02.2024 |
|
407.33 |
NOK |
31.01.2024 |
|
409.29 |
NOK |
30.01.2024 |
|
412.59 |
NOK |
29.01.2024 |
|
408.77 |
NOK |
26.01.2024 |
|
412.57 |
NOK |
25.01.2024 |
|
411.51 |
NOK |
24.01.2024 |
|
408.34 |
NOK |
23.01.2024 |
|
407.24 |
NOK |
22.01.2024 |
|
407.72 |
NOK |
19.01.2024 |
|
405.93 |
NOK |
18.01.2024 |
|
405.55 |
NOK |
17.01.2024 |
|
411.59 |
NOK |
16.01.2024 |
|
413.12 |
NOK |
15.01.2024 |
|
410.52 |
NOK |
12.01.2024 |
|
410.10 |
NOK |
11.01.2024 |
|
409.02 |
NOK |
10.01.2024 |
|
411.02 |
NOK |
09.01.2024 |
|
412.09 |
NOK |
08.01.2024 |
|
411.02 |
NOK |
05.01.2024 |
|
414.06 |
NOK |
04.01.2024 |
|
415.38 |
NOK |
03.01.2024 |
|
417.91 |
NOK |
02.01.2024 |
|
415.06 |
NOK |
29.12.2023 |
|
414.14 |
NOK |
28.12.2023 |
|
408.83 |
NOK |
27.12.2023 |
|
405.66 |
NOK |
22.12.2023 |
|
413.61 |
NOK |
21.12.2023 |
|
413.75 |
NOK |
20.12.2023 |
|
414.74 |
NOK |
19.12.2023 |
|
415.20 |
NOK |
18.12.2023 |
|
422.64 |
NOK |
15.12.2023 |
|
419.70 |
NOK |
14.12.2023 |
|
425.14 |
NOK |
13.12.2023 |
|
428.37 |
NOK |
12.12.2023 |
|
425.85 |
NOK |
11.12.2023 |
|
425.67 |
NOK |
08.12.2023 |
|
425.33 |
NOK |
07.12.2023 |
|
427.50 |
NOK |
06.12.2023 |
|
424.04 |
NOK |
05.12.2023 |
|
425.90 |
NOK |
04.12.2023 |
|
422.54 |
NOK |
01.12.2023 |
|
423.29 |
NOK |
30.11.2023 |
|
421.89 |
NOK |
29.11.2023 |
|
421.11 |
NOK |
28.11.2023 |
|
421.65 |
NOK |
27.11.2023 |
|
423.14 |
NOK |
24.11.2023 |
|
428.20 |
NOK |
23.11.2023 |
|
426.33 |
NOK |
22.11.2023 |
|
422.79 |
NOK |
21.11.2023 |
|
424.66 |
NOK |
20.11.2023 |
|
426.23 |
NOK |
17.11.2023 |
|
427.09 |
NOK |
16.11.2023 |
|
427.96 |
NOK |
15.11.2023 |
|
422.08 |
NOK |
14.11.2023 |
|
424.97 |
NOK |
13.11.2023 |
|
423.80 |
NOK |
10.11.2023 |
|
426.20 |
NOK |
09.11.2023 |
|
430.21 |
NOK |
08.11.2023 |
|
430.56 |
NOK |
07.11.2023 |
|
426.16 |
NOK |
06.11.2023 |
|
423.48 |
NOK |
03.11.2023 |
|
418.22 |
NOK |
02.11.2023 |
|
410.50 |
NOK |
01.11.2023 |
|
408.91 |
NOK |
31.10.2023 |
|
412.42 |
NOK |
30.10.2023 |
|
411.87 |
NOK |
27.10.2023 |
|
409.97 |
NOK |
26.10.2023 |
|
411.03 |
NOK |
25.10.2023 |
|
412.18 |
NOK |
24.10.2023 |
|
408.44 |
NOK |
23.10.2023 |
|
408.73 |
NOK |
20.10.2023 |
|
408.87 |
NOK |
19.10.2023 |
|
412.02 |
NOK |
18.10.2023 |
|
414.22 |
NOK |
17.10.2023 |
|
413.00 |
NOK |
16.10.2023 |
|
416.40 |
NOK |
13.10.2023 |
|
419.17 |
NOK |
12.10.2023 |
|
414.83 |
NOK |
11.10.2023 |
|
408.87 |
NOK |
10.10.2023 |
|
405.49 |
NOK |
09.10.2023 |
|
410.54 |
NOK |
06.10.2023 |
|
407.90 |
NOK |
05.10.2023 |
|
407.43 |
NOK |
04.10.2023 |
|
407.01 |
NOK |
03.10.2023 |
|
403.70 |
NOK |
29.09.2023 |
|
400.70 |
NOK |
28.09.2023 |
|
405.60 |
NOK |
27.09.2023 |
|
406.78 |
NOK |
26.09.2023 |
|
409.80 |
NOK |
25.09.2023 |
|
411.17 |
NOK |
22.09.2023 |
|
410.81 |
NOK |
21.09.2023 |
|
413.00 |
NOK |
20.09.2023 |
|
416.26 |
NOK |
19.09.2023 |
|
420.68 |
NOK |
18.09.2023 |
|
421.84 |
NOK |
15.09.2023 |
|
419.91 |
NOK |
14.09.2023 |
|
416.63 |
NOK |
13.09.2023 |
|
415.68 |
NOK |
12.09.2023 |
|
413.65 |
NOK |
11.09.2023 |
|
411.12 |
NOK |
08.09.2023 |
|
414.77 |
NOK |
07.09.2023 |
|
418.31 |
NOK |
06.09.2023 |
|
420.38 |
NOK |
05.09.2023 |
|
422.50 |
NOK |
04.09.2023 |
|
416.98 |
NOK |
01.09.2023 |
|
418.83 |
NOK |
31.08.2023 |
|
418.21 |
NOK |
30.08.2023 |
|
423.84 |
NOK |
29.08.2023 |
|
418.48 |
NOK |
28.08.2023 |
|
414.84 |
NOK |
25.08.2023 |
|
419.31 |
NOK |
24.08.2023 |
|
414.94 |
NOK |
23.08.2023 |
|
411.07 |
NOK |
22.08.2023 |
|
407.58 |
NOK |
21.08.2023 |
|
410.08 |
NOK |
18.08.2023 |
|
411.50 |
NOK |
17.08.2023 |
|
411.41 |
NOK |
16.08.2023 |
|
411.02 |
NOK |
15.08.2023 |
|
414.21 |
NOK |
14.08.2023 |
|
416.93 |
NOK |
11.08.2023 |
|
413.22 |
NOK |
10.08.2023 |
|
412.10 |
NOK |
09.08.2023 |
|
414.99 |
NOK |
08.08.2023 |
|
413.48 |
NOK |
07.08.2023 |
|
412.73 |
NOK |
04.08.2023 |
|
419.49 |
NOK |
03.08.2023 |
|
417.67 |
NOK |
02.08.2023 |
|
425.79 |
NOK |
01.08.2023 |
|
422.82 |
NOK |
31.07.2023 |
|
424.41 |
NOK |
28.07.2023 |
|
420.09 |
NOK |
27.07.2023 |
|
418.29 |
NOK |
26.07.2023 |
|
417.89 |
NOK |
25.07.2023 |
|
408.75 |
NOK |
24.07.2023 |
|
410.69 |
NOK |
21.07.2023 |
|
409.49 |
NOK |
20.07.2023 |
|
411.45 |
NOK |
19.07.2023 |
|
414.15 |
NOK |
18.07.2023 |
|
414.75 |
NOK |
17.07.2023 |
|
411.81 |
NOK |
14.07.2023 |
|
411.63 |
NOK |
13.07.2023 |
|
412.52 |
NOK |
12.07.2023 |
|
414.97 |
NOK |
11.07.2023 |
|
418.51 |
NOK |
10.07.2023 |
|
423.59 |
NOK |
07.07.2023 |
|
426.79 |
NOK |
06.07.2023 |
|
429.37 |
NOK |
05.07.2023 |
|
434.31 |
NOK |
04.07.2023 |
|
434.95 |
NOK |
03.07.2023 |
|
429.57 |
NOK |
30.06.2023 |
|
431.34 |
NOK |
29.06.2023 |
|
432.16 |
NOK |
28.06.2023 |
|
428.81 |
NOK |
27.06.2023 |
|
427.17 |
NOK |
26.06.2023 |
|
434.56 |
NOK |
21.06.2023 |
|
436.97 |
NOK |
20.06.2023 |
|
437.29 |
NOK |
19.06.2023 |
|
434.48 |
NOK |
16.06.2023 |
|
431.99 |
NOK |
15.06.2023 |
|
429.82 |
NOK |
14.06.2023 |
|
434.09 |
NOK |
13.06.2023 |
|
432.76 |
NOK |
12.06.2023 |
|
430.33 |
NOK |
09.06.2023 |
|
433.15 |
NOK |
08.06.2023 |
|
437.23 |
NOK |
07.06.2023 |
|
433.02 |
NOK |
05.06.2023 |
|
432.32 |
NOK |
02.06.2023 |
|
427.23 |
NOK |
01.06.2023 |
|
424.79 |
NOK |
31.05.2023 |
|
430.90 |
NOK |
30.05.2023 |
|
429.86 |
NOK |
29.05.2023 |
|
427.76 |
NOK |
26.05.2023 |
|
420.41 |
NOK |
25.05.2023 |
|
418.84 |
NOK |
24.05.2023 |
|
421.02 |
NOK |
23.05.2023 |
|
422.26 |
NOK |
22.05.2023 |
|
418.15 |
NOK |
19.05.2023 |
|
415.67 |
NOK |
17.05.2023 |
|
412.75 |
NOK |
16.05.2023 |
|
409.42 |
NOK |
15.05.2023 |
|
406.21 |
NOK |
12.05.2023 |
|
405.88 |
NOK |
11.05.2023 |
|
401.92 |
NOK |
10.05.2023 |
|
403.35 |
NOK |
09.05.2023 |
|
403.27 |
NOK |
08.05.2023 |
|
405.54 |
NOK |
05.05.2023 |
|
410.39 |
NOK |
04.05.2023 |
|
410.27 |
NOK |
03.05.2023 |
|
412.07 |
NOK |
02.05.2023 |
|
410.98 |
NOK |
28.04.2023 |
|
403.94 |
NOK |
27.04.2023 |
|
399.45 |
NOK |
26.04.2023 |
|
399.15 |
NOK |
25.04.2023 |
|
403.10 |
NOK |
24.04.2023 |
|
404.97 |
NOK |
21.04.2023 |
|
407.21 |
NOK |
20.04.2023 |
|
405.16 |
NOK |
19.04.2023 |
|
408.89 |
NOK |
18.04.2023 |
|
408.18 |
NOK |
17.04.2023 |
|
406.94 |
NOK |
14.04.2023 |
|
405.77 |
NOK |
13.04.2023 |
|
409.73 |
NOK |
12.04.2023 |
|
415.67 |
NOK |
11.04.2023 |
|
408.47 |
NOK |
06.04.2023 |
|
401.75 |
NOK |
04.04.2023 |
|
403.98 |
NOK |
03.04.2023 |
|
410.79 |
NOK |
31.03.2023 |
|
407.15 |
NOK |
30.03.2023 |
|
404.78 |
NOK |
29.03.2023 |
|
401.80 |
NOK |
28.03.2023 |
|
400.47 |
NOK |
27.03.2023 |
|
402.68 |
NOK |
24.03.2023 |
|
397.42 |
NOK |
23.03.2023 |
|
397.53 |
NOK |
22.03.2023 |
|
394.18 |
NOK |
21.03.2023 |
|
396.34 |
NOK |
20.03.2023 |
|
401.91 |
NOK |
17.03.2023 |
|
398.16 |
NOK |
16.03.2023 |
|
398.56 |
NOK |
15.03.2023 |
|
393.55 |
NOK |
14.03.2023 |
|
398.42 |
NOK |
13.03.2023 |
|
398.74 |
NOK |
10.03.2023 |
|
406.45 |
NOK |
09.03.2023 |
|
409.34 |
NOK |
08.03.2023 |
|
408.85 |
NOK |
07.03.2023 |
|
406.80 |
NOK |
06.03.2023 |
|
405.84 |
NOK |
03.03.2023 |
|
403.23 |
NOK |
02.03.2023 |
|
402.61 |
NOK |
01.03.2023 |
|
390.38 |
NOK |
28.02.2023 |
|
393.73 |
NOK |
27.02.2023 |
|
396.21 |
NOK |
24.02.2023 |
|
400.04 |
NOK |
23.02.2023 |
|
397.99 |
NOK |
22.02.2023 |
|
402.77 |
NOK |
21.02.2023 |
|
404.73 |
NOK |
20.02.2023 |
|
407.27 |
NOK |
17.02.2023 |
|
407.61 |
NOK |
16.02.2023 |
|
404.30 |
NOK |
15.02.2023 |
|
405.78 |
NOK |
14.02.2023 |
|
404.56 |
NOK |
13.02.2023 |
|
405.50 |
NOK |
10.02.2023 |
|
410.53 |
NOK |
09.02.2023 |
|
413.21 |
NOK |
08.02.2023 |
|
414.95 |
NOK |
07.02.2023 |
|
410.43 |
NOK |
06.02.2023 |
|
413.17 |
NOK |
03.02.2023 |
|
411.11 |
NOK |
02.02.2023 |
|
406.78 |
NOK |
01.02.2023 |
|
404.92 |
NOK |
31.01.2023 |
|
404.95 |
NOK |
30.01.2023 |
|
406.33 |
NOK |
27.01.2023 |
|
402.16 |
NOK |
20.01.2023 |
|
399.01 |
NOK |
19.01.2023 |
|
396.19 |
NOK |
18.01.2023 |
|
395.63 |
NOK |
17.01.2023 |
|
398.32 |
NOK |
16.01.2023 |
|
398.27 |
NOK |
13.01.2023 |
|
396.35 |
NOK |
12.01.2023 |
|
395.12 |
NOK |
11.01.2023 |
|
392.70 |
NOK |
10.01.2023 |
|
387.40 |
NOK |
09.01.2023 |
|
391.29 |
NOK |
05.01.2023 |
|
383.89 |
NOK |
04.01.2023 |
|
374.38 |
NOK |
03.01.2023 |
|
366.44 |
NOK |
30.12.2022 |
|
368.73 |
NOK |
29.12.2022 |
|
365.50 |
NOK |
28.12.2022 |
|
365.59 |
NOK |
27.12.2022 |
|
366.97 |
NOK |
23.12.2022 |
|
366.59 |
NOK |
22.12.2022 |
|
363.13 |
NOK |
21.12.2022 |
|
364.00 |
NOK |
20.12.2022 |
|
366.19 |
NOK |
19.12.2022 |
|
364.47 |
NOK |
16.12.2022 |
|
364.56 |
NOK |
15.12.2022 |
|
367.58 |
NOK |
14.12.2022 |
|
369.76 |
NOK |
13.12.2022 |
|
373.47 |
NOK |
12.12.2022 |
|
380.17 |
NOK |
09.12.2022 |
|
377.42 |
NOK |
08.12.2022 |
|
373.51 |
NOK |
07.12.2022 |
|
376.27 |
NOK |
06.12.2022 |
|
373.79 |
NOK |
05.12.2022 |
|
372.11 |
NOK |
02.12.2022 |
|
369.36 |
NOK |
01.12.2022 |
|
371.89 |
NOK |
30.11.2022 |
|
369.62 |
NOK |
29.11.2022 |
|
359.12 |
NOK |
28.11.2022 |
|
362.15 |
NOK |
25.11.2022 |
|
365.26 |
NOK |
24.11.2022 |
|
362.73 |
NOK |
23.11.2022 |
|
367.51 |
NOK |
22.11.2022 |
|
371.76 |
NOK |
21.11.2022 |
|
373.32 |
NOK |
18.11.2022 |
|
371.03 |
NOK |
17.11.2022 |
|
369.75 |
NOK |
16.11.2022 |
|
369.14 |
NOK |
15.11.2022 |
|
361.51 |
NOK |
14.11.2022 |
|
356.99 |
NOK |
11.11.2022 |
|
349.77 |
NOK |
10.11.2022 |
|
356.84 |
NOK |
09.11.2022 |
|
354.27 |
NOK |
08.11.2022 |
|
354.79 |
NOK |
07.11.2022 |
|
350.28 |
NOK |
04.11.2022 |
|
349.97 |
NOK |
03.11.2022 |
|
347.64 |
NOK |
02.11.2022 |
|
346.07 |
NOK |
01.11.2022 |
|
339.78 |
NOK |
31.10.2022 |
|
334.38 |
NOK |
28.10.2022 |
|
338.51 |
NOK |
27.10.2022 |
|
336.69 |
NOK |
26.10.2022 |
|
335.92 |
NOK |
25.10.2022 |
|
339.65 |
NOK |
24.10.2022 |
|
351.39 |
NOK |
21.10.2022 |
|
354.31 |
NOK |
20.10.2022 |
|
353.21 |
NOK |
19.10.2022 |
|
356.70 |
NOK |
18.10.2022 |
|
352.76 |
NOK |
17.10.2022 |
|
355.57 |
NOK |
14.10.2022 |
|
353.04 |
NOK |
13.10.2022 |
|
360.15 |
NOK |
12.10.2022 |
|
360.13 |
NOK |
11.10.2022 |
|
365.54 |
NOK |
10.10.2022 |
|
370.08 |
NOK |
07.10.2022 |
|
372.38 |
NOK |
06.10.2022 |
|
371.89 |
NOK |
05.10.2022 |
|
366.43 |
NOK |
04.10.2022 |
|
363.80 |
NOK |
03.10.2022 |
|
364.62 |
NOK |
30.09.2022 |
|
360.01 |
NOK |
29.09.2022 |
|
365.32 |
NOK |
28.09.2022 |
|
369.30 |
NOK |
27.09.2022 |
|
367.82 |
NOK |
26.09.2022 |
|
366.28 |
NOK |
23.09.2022 |
|
367.93 |
NOK |
22.09.2022 |
|
368.01 |
NOK |
21.09.2022 |
|
373.86 |
NOK |
20.09.2022 |
|
368.62 |
NOK |
19.09.2022 |
|
367.41 |
NOK |
16.09.2022 |
|
370.64 |
NOK |
15.09.2022 |
|
370.61 |
NOK |
14.09.2022 |
|
373.23 |
NOK |
13.09.2022 |
|
369.54 |
NOK |
12.09.2022 |
|
369.59 |
NOK |
09.09.2022 |
|
369.09 |
NOK |
08.09.2022 |
|
367.33 |
NOK |
07.09.2022 |
|
368.06 |
NOK |
06.09.2022 |
|
370.88 |
NOK |
05.09.2022 |
|
369.94 |
NOK |
02.09.2022 |
|
372.99 |
NOK |
01.09.2022 |
|
376.67 |
NOK |
31.08.2022 |
|
367.93 |
NOK |
30.08.2022 |
|
367.93 |
NOK |
29.08.2022 |
|
369.25 |
NOK |
26.08.2022 |
|
369.44 |
NOK |
25.08.2022 |
|
363.89 |
NOK |
24.08.2022 |
|
364.68 |
NOK |
23.08.2022 |
|
367.75 |
NOK |
22.08.2022 |
|
369.99 |
NOK |
19.08.2022 |
|
369.80 |
NOK |
18.08.2022 |
|
373.76 |
NOK |
17.08.2022 |
|
372.36 |
NOK |
16.08.2022 |
|
372.67 |
NOK |
15.08.2022 |
|
366.33 |
NOK |
12.08.2022 |
|
365.03 |
NOK |
11.08.2022 |
|
361.97 |
NOK |
10.08.2022 |
|
367.95 |
NOK |
09.08.2022 |
|
369.73 |
NOK |
08.08.2022 |
|
371.54 |
NOK |
05.08.2022 |
|
367.75 |
NOK |
04.08.2022 |
|
361.05 |
NOK |
03.08.2022 |
|
361.11 |
NOK |
02.08.2022 |
|
361.03 |
NOK |
01.08.2022 |
|
365.76 |
NOK |
29.07.2022 |
|
369.64 |
NOK |
28.07.2022 |
|
367.98 |
NOK |
27.07.2022 |
|
370.28 |
NOK |
26.07.2022 |
|
368.62 |
NOK |
25.07.2022 |
|
371.84 |
NOK |
22.07.2022 |
|
372.85 |
NOK |
21.07.2022 |
|
372.84 |
NOK |
20.07.2022 |
|
368.62 |
NOK |
19.07.2022 |
|
374.61 |
NOK |
18.07.2022 |
|
371.36 |
NOK |
15.07.2022 |
|
374.82 |
NOK |
14.07.2022 |
|
375.34 |
NOK |
13.07.2022 |
|
373.92 |
NOK |
12.07.2022 |
|
378.18 |
NOK |
11.07.2022 |
|
383.89 |
NOK |
08.07.2022 |
|
380.33 |
NOK |
07.07.2022 |
|
375.41 |
NOK |
06.07.2022 |
|
373.80 |
NOK |
05.07.2022 |
|
368.51 |
NOK |
04.07.2022 |
|
372.88 |
NOK |
01.07.2022 |
|
372.48 |
NOK |
30.06.2022 |
|
375.67 |
NOK |
29.06.2022 |
|
378.82 |
NOK |
28.06.2022 |
|
379.85 |
NOK |
27.06.2022 |
|
376.47 |
NOK |
23.06.2022 |
|
373.94 |
NOK |
22.06.2022 |
|
375.41 |
NOK |
21.06.2022 |
|
374.62 |
NOK |
20.06.2022 |
|
377.11 |
NOK |
17.06.2022 |
|
379.56 |
NOK |
16.06.2022 |
|
380.52 |
NOK |
15.06.2022 |
|
379.35 |
NOK |
14.06.2022 |
|
374.91 |
NOK |
13.06.2022 |
|
381.22 |
NOK |
10.06.2022 |
|
381.54 |
NOK |
09.06.2022 |
|
380.36 |
NOK |
08.06.2022 |
|
376.27 |
NOK |
07.06.2022 |
|
376.93 |
NOK |
02.06.2022 |
|
377.85 |
NOK |
01.06.2022 |
|
381.70 |
NOK |
31.05.2022 |
|
377.93 |
NOK |
30.05.2022 |
|
372.01 |
NOK |
27.05.2022 |
|
367.51 |
NOK |
25.05.2022 |
|
367.01 |
NOK |
24.05.2022 |
|
372.60 |
NOK |
23.05.2022 |
|
377.67 |
NOK |
20.05.2022 |
|
371.57 |
NOK |
19.05.2022 |
|
379.87 |
NOK |
18.05.2022 |
|
375.88 |
NOK |
17.05.2022 |
|
370.34 |
NOK |
16.05.2022 |
|
368.59 |
NOK |
13.05.2022 |
|
364.31 |
NOK |
12.05.2022 |
|
363.69 |
NOK |
11.05.2022 |
|
363.98 |
NOK |
10.05.2022 |
|
358.45 |
NOK |
09.05.2022 |
|
360.26 |
NOK |
06.05.2022 |
|
368.48 |
NOK |
05.05.2022 |
|
368.28 |
NOK |
04.05.2022 |
|
371.77 |
NOK |
03.05.2022 |
|
372.26 |
NOK |
29.04.2022 |
|
366.53 |
NOK |
28.04.2022 |
|
363.31 |
NOK |
27.04.2022 |
|
358.88 |
NOK |
26.04.2022 |
|
355.34 |
NOK |
25.04.2022 |
|
357.30 |
NOK |
22.04.2022 |
|
356.99 |
NOK |
21.04.2022 |
|
358.93 |
NOK |
20.04.2022 |
|
356.96 |
NOK |
19.04.2022 |
|
365.70 |
NOK |
14.04.2022 |
|
368.26 |
NOK |
13.04.2022 |
|
364.67 |
NOK |
12.04.2022 |
|
365.14 |
NOK |
11.04.2022 |
|
368.56 |
NOK |
08.04.2022 |
|
369.73 |
NOK |
07.04.2022 |
|
373.87 |
NOK |
06.04.2022 |
|
379.33 |
NOK |
04.04.2022 |
|
377.52 |
NOK |
01.04.2022 |
|
373.90 |
NOK |
31.03.2022 |
|
371.45 |
NOK |
30.03.2022 |
|
370.81 |
NOK |
29.03.2022 |
|
369.16 |
NOK |
28.03.2022 |
|
364.72 |
NOK |
25.03.2022 |
|
366.31 |
NOK |
24.03.2022 |
|
373.92 |
NOK |
23.03.2022 |
|
372.32 |
NOK |
22.03.2022 |
|
364.59 |
NOK |
21.03.2022 |
|
367.01 |
NOK |
18.03.2022 |
|
365.84 |
NOK |
17.03.2022 |
|
360.47 |
NOK |
16.03.2022 |
|
345.30 |
NOK |
15.03.2022 |
|
355.30 |
NOK |
14.03.2022 |
|
360.13 |
NOK |
11.03.2022 |
|
365.24 |
NOK |
10.03.2022 |
|
361.40 |
NOK |
09.03.2022 |
|
356.98 |
NOK |
08.03.2022 |
|
365.24 |
NOK |
07.03.2022 |
|
373.60 |
NOK |
04.03.2022 |
|
378.45 |
NOK |
03.03.2022 |
|
378.29 |
NOK |
02.03.2022 |
|
383.27 |
NOK |
01.03.2022 |
|
381.79 |
NOK |
28.02.2022 |
|
384.37 |
NOK |
25.02.2022 |
|
386.27 |
NOK |
24.02.2022 |
|
397.91 |
NOK |
23.02.2022 |
|
399.16 |
NOK |
22.02.2022 |
|
407.83 |
NOK |
21.02.2022 |
|
409.72 |
NOK |
18.02.2022 |
|
411.47 |
NOK |
17.02.2022 |
|
410.76 |
NOK |
16.02.2022 |
|
408.23 |
NOK |
15.02.2022 |
|
401.25 |
NOK |
14.02.2022 |
|
406.29 |
NOK |
11.02.2022 |
|
409.24 |
NOK |
10.02.2022 |
|
404.37 |
NOK |
09.02.2022 |
|
397.88 |
NOK |
08.02.2022 |
|
395.93 |
NOK |
07.02.2022 |
|
397.19 |
NOK |
04.02.2022 |
|
394.78 |
NOK |
28.01.2022 |
|
395.89 |
NOK |
27.01.2022 |
|
397.17 |
NOK |
26.01.2022 |
|
399.83 |
NOK |
25.01.2022 |
|
402.45 |
NOK |
24.01.2022 |
|
404.44 |
NOK |
21.01.2022 |
|
400.84 |
NOK |
20.01.2022 |
|
395.07 |
NOK |
19.01.2022 |
|
396.04 |
NOK |
18.01.2022 |
|
399.05 |
NOK |
17.01.2022 |
|
398.08 |
NOK |
14.01.2022 |
|
397.03 |
NOK |
13.01.2022 |
|
400.00 |
NOK |
12.01.2022 |
|
400.16 |
NOK |
11.01.2022 |
|
398.17 |
NOK |
10.01.2022 |
|
395.28 |
NOK |
07.01.2022 |
|
392.91 |
NOK |
05.01.2022 |
|
396.35 |
NOK |
04.01.2022 |
|
395.92 |
NOK |
03.01.2022 |
|
389.70 |
NOK |
30.12.2021 |
|
386.94 |
NOK |
29.12.2021 |
|
389.15 |
NOK |
28.12.2021 |
|
387.94 |
NOK |
23.12.2021 |
|
386.26 |
NOK |
22.12.2021 |
|
387.75 |
NOK |
21.12.2021 |
|
387.50 |
NOK |
20.12.2021 |
|
392.70 |
NOK |
17.12.2021 |
|
396.51 |
NOK |
16.12.2021 |
|
398.01 |
NOK |
15.12.2021 |
|
400.77 |
NOK |
14.12.2021 |
|
401.54 |
NOK |
13.12.2021 |
|
403.13 |
NOK |
10.12.2021 |
|
405.86 |
NOK |
09.12.2021 |
|
400.29 |
NOK |
08.12.2021 |
|
403.35 |
NOK |
07.12.2021 |
|
400.05 |
NOK |
06.12.2021 |
|
405.44 |
NOK |
03.12.2021 |
|
408.23 |
NOK |
02.12.2021 |
|
403.38 |
NOK |
01.12.2021 |
|
400.18 |
NOK |
30.11.2021 |
|
400.76 |
NOK |
29.11.2021 |
|
399.94 |
NOK |
26.11.2021 |
|
407.31 |
NOK |
25.11.2021 |
|
404.93 |
NOK |
24.11.2021 |
|
406.29 |
NOK |
23.11.2021 |
|
409.90 |
NOK |
22.11.2021 |
|
411.01 |
NOK |
19.11.2021 |
|
407.81 |
NOK |
18.11.2021 |
|
409.02 |
NOK |
17.11.2021 |
|
410.27 |
NOK |
16.11.2021 |
|
408.34 |
NOK |
15.11.2021 |
|
407.49 |
NOK |
12.11.2021 |
|
406.50 |
NOK |
11.11.2021 |
|
399.07 |
NOK |
10.11.2021 |
|
395.46 |
NOK |
09.11.2021 |
|
395.40 |
NOK |
08.11.2021 |
|
395.64 |
NOK |
05.11.2021 |
|
394.89 |
NOK |
04.11.2021 |
|
391.22 |
NOK |
03.11.2021 |
|
388.51 |
NOK |
02.11.2021 |
|
386.61 |
NOK |
01.11.2021 |
|
385.08 |
NOK |
29.10.2021 |
|
387.47 |
NOK |
28.10.2021 |
|
391.80 |
NOK |
27.10.2021 |
|
393.47 |
NOK |
26.10.2021 |
|
394.79 |
NOK |
25.10.2021 |
|
395.29 |
NOK |
22.10.2021 |
|
392.68 |
NOK |
21.10.2021 |
|
398.45 |
NOK |
20.10.2021 |
|
396.58 |
NOK |
19.10.2021 |
|
395.55 |
NOK |
18.10.2021 |
|
395.72 |
NOK |
15.10.2021 |
|
392.70 |
NOK |
14.10.2021 |
|
394.35 |
NOK |
13.10.2021 |
|
394.80 |
NOK |
12.10.2021 |
|
398.22 |
NOK |
11.10.2021 |
|
395.18 |
NOK |
08.10.2021 |
|
395.01 |
NOK |
07.10.2021 |
|
387.09 |
NOK |
06.10.2021 |
|
386.93 |
NOK |
05.10.2021 |
|
387.54 |
NOK |
04.10.2021 |
|
399.77 |
NOK |
30.09.2021 |
|
399.81 |
NOK |
29.09.2021 |
|
397.38 |
NOK |
28.09.2021 |
|
397.14 |
NOK |
27.09.2021 |
|
398.20 |
NOK |
24.09.2021 |
|
398.96 |
NOK |
23.09.2021 |
|
399.76 |
NOK |
21.09.2021 |
|
400.22 |
NOK |
20.09.2021 |
|
403.95 |
NOK |
17.09.2021 |
|
402.29 |
NOK |
16.09.2021 |
|
403.57 |
NOK |
15.09.2021 |
|
408.45 |
NOK |
14.09.2021 |
|
411.01 |
NOK |
13.09.2021 |
|
413.25 |
NOK |
10.09.2021 |
|
410.98 |
NOK |
09.09.2021 |
|
416.55 |
NOK |
08.09.2021 |
|
418.10 |
NOK |
07.09.2021 |
|
416.22 |
NOK |
06.09.2021 |
|
413.55 |
NOK |
03.09.2021 |
|
414.76 |
NOK |
02.09.2021 |
|
415.44 |
NOK |
01.09.2021 |
|
413.29 |
NOK |
31.08.2021 |
|
404.72 |
NOK |
30.08.2021 |
|
406.76 |
NOK |
27.08.2021 |
|
407.72 |
NOK |
26.08.2021 |
|
409.76 |
NOK |
25.08.2021 |
|
408.21 |
NOK |
24.08.2021 |
|
404.19 |
NOK |
23.08.2021 |
|
404.43 |
NOK |
20.08.2021 |
|
404.49 |
NOK |
19.08.2021 |
|
408.05 |
NOK |
18.08.2021 |
|
404.69 |
NOK |
17.08.2021 |
|
408.04 |
NOK |
16.08.2021 |
|
407.64 |
NOK |
13.08.2021 |
|
410.95 |
NOK |
12.08.2021 |
|
414.66 |
NOK |
11.08.2021 |
|
418.67 |
NOK |
10.08.2021 |
|
415.70 |
NOK |
09.08.2021 |
|
411.32 |
NOK |
06.08.2021 |
|
412.30 |
NOK |
05.08.2021 |
|
412.47 |
NOK |
04.08.2021 |
|
409.74 |
NOK |
03.08.2021 |
|
410.38 |
NOK |
02.08.2021 |
|
407.47 |
NOK |
30.07.2021 |
|
408.54 |
NOK |
29.07.2021 |
|
406.38 |
NOK |
28.07.2021 |
|
402.68 |
NOK |
27.07.2021 |
|
410.09 |
NOK |
26.07.2021 |
|
420.90 |
NOK |
23.07.2021 |
|
425.47 |
NOK |
22.07.2021 |
|
425.36 |
NOK |
21.07.2021 |
|
429.71 |
NOK |
20.07.2021 |
|
425.15 |
NOK |
19.07.2021 |
|
429.73 |
NOK |
16.07.2021 |
|
431.88 |
NOK |
15.07.2021 |
|
425.98 |
NOK |
14.07.2021 |
|
423.89 |
NOK |
13.07.2021 |
|
416.24 |
NOK |
12.07.2021 |
|
416.10 |
NOK |
09.07.2021 |
|
416.61 |
NOK |
08.07.2021 |
|
421.24 |
NOK |
07.07.2021 |
|
419.20 |
NOK |
06.07.2021 |
|
420.45 |
NOK |
05.07.2021 |
|
424.01 |
NOK |
02.07.2021 |
|
426.97 |
NOK |
01.07.2021 |
|
427.04 |
NOK |
30.06.2021 |
|
427.82 |
NOK |
29.06.2021 |
|
426.99 |
NOK |
28.06.2021 |
|
422.99 |
NOK |
24.06.2021 |
|
420.58 |
NOK |
23.06.2021 |
|
420.37 |
NOK |
22.06.2021 |
|
422.21 |
NOK |
21.06.2021 |
|
429.01 |
NOK |
18.06.2021 |
|
422.72 |
NOK |
17.06.2021 |
|
417.38 |
NOK |
16.06.2021 |
|
416.59 |
NOK |
15.06.2021 |
|
417.25 |
NOK |
11.06.2021 |
|
415.67 |
NOK |
10.06.2021 |
|
412.57 |
NOK |
09.06.2021 |
|
413.26 |
NOK |
08.06.2021 |
|
414.93 |
NOK |
07.06.2021 |
|
417.76 |
NOK |
04.06.2021 |
|
420.51 |
NOK |
03.06.2021 |
|
418.81 |
NOK |
02.06.2021 |
|
418.78 |
NOK |
01.06.2021 |
|
417.98 |
NOK |
31.05.2021 |
|
413.94 |
NOK |
28.05.2021 |
|
411.79 |
NOK |
27.05.2021 |
|
409.96 |
NOK |
26.05.2021 |
|
407.15 |
NOK |
25.05.2021 |
|
404.03 |
NOK |
24.05.2021 |
|
405.23 |
NOK |
21.05.2021 |
|
402.70 |
NOK |
20.05.2021 |
|
399.39 |
NOK |
18.05.2021 |
|
397.18 |
NOK |
17.05.2021 |
|
393.49 |
NOK |
14.05.2021 |
|
399.74 |
NOK |
12.05.2021 |
|
398.24 |
NOK |
11.05.2021 |
|
402.52 |
NOK |
10.05.2021 |
|
405.19 |
NOK |
07.05.2021 |
|
406.60 |
NOK |
06.05.2021 |
|
404.89 |
NOK |
05.05.2021 |
|
403.93 |
NOK |
04.05.2021 |
|
404.14 |
NOK |
03.05.2021 |
|
405.10 |
NOK |
30.04.2021 |
|
407.37 |
NOK |
29.04.2021 |
|
409.25 |
NOK |
28.04.2021 |
|
409.72 |
NOK |
27.04.2021 |
|
409.41 |
NOK |
26.04.2021 |
|
409.89 |
NOK |
23.04.2021 |
|
408.18 |
NOK |
22.04.2021 |
|
406.23 |
NOK |
21.04.2021 |
|
407.14 |
NOK |
20.04.2021 |
|
409.05 |
NOK |
19.04.2021 |
|
412.23 |
NOK |
16.04.2021 |
|
412.27 |
NOK |
15.04.2021 |
|
412.57 |
NOK |
14.04.2021 |
|
412.40 |
NOK |
13.04.2021 |
|
411.45 |
NOK |
12.04.2021 |
|
414.40 |
NOK |
09.04.2021 |
|
415.58 |
NOK |
08.04.2021 |
|
412.38 |
NOK |
07.04.2021 |
|
416.86 |
NOK |
06.04.2021 |
|
417.50 |
NOK |
01.04.2021 |
|
411.50 |
NOK |
31.03.2021 |
|
413.92 |
NOK |
30.03.2021 |
|
411.77 |
NOK |
29.03.2021 |
|
412.82 |
NOK |
26.03.2021 |
|
411.92 |
NOK |
25.03.2021 |
|
414.86 |
NOK |
24.03.2021 |
|
421.61 |
NOK |
23.03.2021 |
|
421.09 |
NOK |
22.03.2021 |
|
424.90 |
NOK |
19.03.2021 |
|
422.89 |
NOK |
18.03.2021 |
|
420.16 |
NOK |
17.03.2021 |
|
421.51 |
NOK |
16.03.2021 |
|
419.37 |
NOK |
15.03.2021 |
|
419.86 |
NOK |
12.03.2021 |
|
423.74 |
NOK |
11.03.2021 |
|
416.42 |
NOK |
10.03.2021 |
|
414.12 |
NOK |
09.03.2021 |
|
414.98 |
NOK |
08.03.2021 |
|
423.54 |
NOK |
05.03.2021 |
|
424.96 |
NOK |
04.03.2021 |
|
431.12 |
NOK |
03.03.2021 |
|
427.40 |
NOK |
02.03.2021 |
|
431.86 |
NOK |
01.03.2021 |
|
424.37 |
NOK |
26.02.2021 |
|
430.38 |
NOK |
25.02.2021 |
|
432.72 |
NOK |
24.02.2021 |
|
438.88 |
NOK |
23.02.2021 |
|
440.81 |
NOK |
22.02.2021 |
|
447.40 |
NOK |
19.02.2021 |
|
448.39 |
NOK |
18.02.2021 |
|
456.63 |
NOK |
17.02.2021 |
|
450.55 |
NOK |
16.02.2021 |
|
448.47 |
NOK |
11.02.2021 |
|
446.57 |
NOK |
10.02.2021 |
|
444.99 |
NOK |
09.02.2021 |
|
445.05 |
NOK |
08.02.2021 |
|
444.35 |
NOK |
05.02.2021 |
|
446.74 |
NOK |
04.02.2021 |
|
444.74 |
NOK |
03.02.2021 |
|
444.21 |
NOK |
02.02.2021 |
|
432.93 |
NOK |
01.02.2021 |
|
421.13 |
NOK |
29.01.2021 |
|
430.01 |
NOK |
28.01.2021 |
|
440.78 |
NOK |
27.01.2021 |
|
436.93 |
NOK |
26.01.2021 |
|
444.96 |
NOK |
25.01.2021 |
|
433.23 |
NOK |
22.01.2021 |
|
437.97 |
NOK |
21.01.2021 |
|
443.68 |
NOK |
20.01.2021 |
|
438.13 |
NOK |
19.01.2021 |
|
434.80 |
NOK |
18.01.2021 |
|
430.43 |
NOK |
15.01.2021 |
|
428.16 |
NOK |
14.01.2021 |
|
423.89 |
NOK |
13.01.2021 |
|
424.63 |
NOK |
12.01.2021 |
|
424.43 |
NOK |
11.01.2021 |
|
414.88 |
NOK |
08.01.2021 |
|
408.50 |
NOK |
07.01.2021 |
|
414.26 |
NOK |
05.01.2021 |
|
412.23 |
NOK |
04.01.2021 |
|
408.84 |
NOK |
30.12.2020 |
|
404.50 |
NOK |
29.12.2020 |
|
402.33 |
NOK |
28.12.2020 |
|
405.87 |
NOK |
23.12.2020 |
|
407.51 |
NOK |
22.12.2020 |
|
407.34 |
NOK |
21.12.2020 |
|
409.11 |
NOK |
18.12.2020 |
|
408.15 |
NOK |
17.12.2020 |
|
410.27 |
NOK |
16.12.2020 |
|
406.49 |
NOK |
15.12.2020 |
|
407.42 |
NOK |
14.12.2020 |
|
412.71 |
NOK |
11.12.2020 |
|
408.51 |
NOK |
10.12.2020 |
|
410.93 |
NOK |
09.12.2020 |
|
408.15 |
NOK |
08.12.2020 |
|
405.65 |
NOK |
07.12.2020 |
|
408.16 |
NOK |
04.12.2020 |
|
405.82 |
NOK |
03.12.2020 |
|
404.67 |
NOK |
02.12.2020 |
|
404.21 |
NOK |
01.12.2020 |
|
397.12 |
NOK |
30.11.2020 |
|
405.12 |
NOK |
27.11.2020 |
|
406.53 |
NOK |
26.11.2020 |
|
403.43 |
NOK |
25.11.2020 |
|
409.08 |
NOK |
24.11.2020 |
|
409.79 |
NOK |
23.11.2020 |
|
406.60 |
NOK |
20.11.2020 |
|
406.05 |
NOK |
19.11.2020 |
|
408.71 |
NOK |
18.11.2020 |
|
406.64 |
NOK |
17.11.2020 |
|
407.16 |
NOK |
16.11.2020 |
|
405.05 |
NOK |
13.11.2020 |
|
403.49 |
NOK |
12.11.2020 |
|
402.63 |
NOK |
11.11.2020 |
|
401.23 |
NOK |
10.11.2020 |
|
405.12 |
NOK |
09.11.2020 |
|
403.32 |
NOK |
06.11.2020 |
|
401.62 |
NOK |
05.11.2020 |
|
397.95 |
NOK |
04.11.2020 |
|
396.73 |
NOK |
03.11.2020 |
|
401.72 |
NOK |
02.11.2020 |
|
395.62 |
NOK |
30.10.2020 |
|
402.31 |
NOK |
29.10.2020 |
|
395.47 |
NOK |
28.10.2020 |
|
393.62 |
NOK |
27.10.2020 |
|
396.20 |
NOK |
26.10.2020 |
|
397.30 |
NOK |
23.10.2020 |
|
397.58 |
NOK |
22.10.2020 |
|
397.71 |
NOK |
21.10.2020 |
|
397.71 |
NOK |
20.10.2020 |
|
396.35 |
NOK |
19.10.2020 |
|
397.31 |
NOK |
16.10.2020 |
|
395.51 |
NOK |
15.10.2020 |
|
396.33 |
NOK |
14.10.2020 |
|
394.28 |
NOK |
13.10.2020 |
|
393.03 |
NOK |
12.10.2020 |
|
390.09 |
NOK |
09.10.2020 |
|
392.00 |
NOK |
08.10.2020 |
|
389.91 |
NOK |
07.10.2020 |
|
385.47 |
NOK |
06.10.2020 |
|
381.04 |
NOK |
05.10.2020 |
|
385.87 |
NOK |
30.09.2020 |
|
380.71 |
NOK |
29.09.2020 |
|
384.87 |
NOK |
28.09.2020 |
|
383.19 |
NOK |
25.09.2020 |
|
382.86 |
NOK |
24.09.2020 |
|
384.60 |
NOK |
23.09.2020 |
|
381.51 |
NOK |
22.09.2020 |
|
380.09 |
NOK |
21.09.2020 |
|
381.21 |
NOK |
18.09.2020 |
|
380.14 |
NOK |
17.09.2020 |
|
381.41 |
NOK |
16.09.2020 |
|
378.87 |
NOK |
15.09.2020 |
|
375.21 |
NOK |
14.09.2020 |
|
373.01 |
NOK |
11.09.2020 |
|
369.18 |
NOK |
10.09.2020 |
|
372.25 |
NOK |
09.09.2020 |
|
373.66 |
NOK |
08.09.2020 |
|
370.89 |
NOK |
07.09.2020 |
|
372.72 |
NOK |
04.09.2020 |
|
375.94 |
NOK |
03.09.2020 |
|
373.02 |
NOK |
02.09.2020 |
|
368.57 |
NOK |
01.09.2020 |
|
365.77 |
NOK |
31.08.2020 |
|
373.03 |
NOK |
28.08.2020 |
|
376.31 |
NOK |
27.08.2020 |
|
376.94 |
NOK |
26.08.2020 |
|
375.64 |
NOK |
25.08.2020 |
|
377.49 |
NOK |
24.08.2020 |
|
371.58 |
NOK |
21.08.2020 |
|
364.75 |
NOK |
20.08.2020 |
|
363.85 |
NOK |
19.08.2020 |
|
365.56 |
NOK |
18.08.2020 |
|
364.67 |
NOK |
17.08.2020 |
|
364.76 |
NOK |
14.08.2020 |
|
364.92 |
NOK |
13.08.2020 |
|
365.91 |
NOK |
12.08.2020 |
|
367.89 |
NOK |
11.08.2020 |
|
365.58 |
NOK |
10.08.2020 |
|
370.64 |
NOK |
07.08.2020 |
|
373.29 |
NOK |
06.08.2020 |
|
373.30 |
NOK |
05.08.2020 |
|
377.00 |
NOK |
04.08.2020 |
|
372.18 |
NOK |
03.08.2020 |
|
370.81 |
NOK |
31.07.2020 |
|
373.98 |
NOK |
30.07.2020 |
|
373.99 |
NOK |
29.07.2020 |
|
375.79 |
NOK |
28.07.2020 |
|
369.87 |
NOK |
27.07.2020 |
|
369.37 |
NOK |
24.07.2020 |
|
378.09 |
NOK |
23.07.2020 |
|
374.05 |
NOK |
22.07.2020 |
|
380.22 |
NOK |
21.07.2020 |
|
374.39 |
NOK |
20.07.2020 |
|
372.28 |
NOK |
17.07.2020 |
|
367.52 |
NOK |
16.07.2020 |
|
375.77 |
NOK |
15.07.2020 |
|
374.59 |
NOK |
14.07.2020 |
|
381.47 |
NOK |
13.07.2020 |
|
381.83 |
NOK |
10.07.2020 |
|
384.59 |
NOK |
09.07.2020 |
|
379.08 |
NOK |
08.07.2020 |
|
372.78 |
NOK |
07.07.2020 |
|
372.37 |
NOK |
06.07.2020 |
|
364.59 |
NOK |
03.07.2020 |
|
361.99 |
NOK |
02.07.2020 |
|
354.30 |
NOK |
01.07.2020 |
|
357.78 |
NOK |
30.06.2020 |
|
354.89 |
NOK |
29.06.2020 |
|
358.49 |
NOK |
26.06.2020 |
|
358.47 |
NOK |
24.06.2020 |
|
355.66 |
NOK |
23.06.2020 |
|
354.26 |
NOK |
22.06.2020 |
|
351.12 |
NOK |
18.06.2020 |
|
352.34 |
NOK |
17.06.2020 |
|
350.77 |
NOK |
16.06.2020 |
|
345.77 |
NOK |
15.06.2020 |
|
351.97 |
NOK |
12.06.2020 |
|
347.54 |
NOK |
11.06.2020 |
|
350.53 |
NOK |
10.06.2020 |
|
347.76 |
NOK |
09.06.2020 |
|
346.39 |
NOK |
08.06.2020 |
|
346.96 |
NOK |
05.06.2020 |
|
342.96 |
NOK |
04.06.2020 |
|
347.22 |
NOK |
03.06.2020 |
|
339.66 |
NOK |
02.06.2020 |
|
336.06 |
NOK |
01.06.2020 |
|
328.53 |
NOK |
29.05.2020 |
|
333.36 |
NOK |
28.05.2020 |
|
335.40 |
NOK |
27.05.2020 |
|
336.40 |
NOK |
26.05.2020 |
|
333.70 |
NOK |
25.05.2020 |
|
330.31 |
NOK |
22.05.2020 |
|
337.47 |
NOK |
20.05.2020 |
|
335.01 |
NOK |
19.05.2020 |
|
332.69 |
NOK |
18.05.2020 |
|
334.51 |
NOK |
15.05.2020 |
|
331.08 |
NOK |
14.05.2020 |
|
334.70 |
NOK |
13.05.2020 |
|
337.95 |
NOK |
12.05.2020 |
|
340.73 |
NOK |
11.05.2020 |
|
339.08 |
NOK |
08.05.2020 |
|
335.51 |
NOK |
07.05.2020 |
|
337.63 |
NOK |
06.05.2020 |
|
336.12 |
NOK |
05.05.2020 |
|
336.38 |
NOK |
04.05.2020 |
|
347.55 |
NOK |
30.04.2020 |
|
347.52 |
NOK |
29.04.2020 |
|
343.21 |
NOK |
28.04.2020 |
|
345.37 |
NOK |
27.04.2020 |
|
342.85 |
NOK |
24.04.2020 |
|
351.07 |
NOK |
23.04.2020 |
|
352.34 |
NOK |
22.04.2020 |
|
343.64 |
NOK |
21.04.2020 |
|
344.54 |
NOK |
20.04.2020 |
|
344.93 |
NOK |
17.04.2020 |
|
340.97 |
NOK |
16.04.2020 |
|
341.23 |
NOK |
15.04.2020 |
|
340.39 |
NOK |
14.04.2020 |
|
331.72 |
NOK |
09.04.2020 |
|
327.82 |
NOK |
08.04.2020 |
|
330.29 |
NOK |
07.04.2020 |
|
327.95 |
NOK |
06.04.2020 |
|
322.20 |
NOK |
03.04.2020 |
|
321.68 |
NOK |
02.04.2020 |
|
316.00 |
NOK |
01.04.2020 |
|
330.29 |
NOK |
31.03.2020 |
|
326.06 |
NOK |
30.03.2020 |
|
332.67 |
NOK |
27.03.2020 |
|
334.91 |
NOK |
26.03.2020 |
|
340.15 |
NOK |
25.03.2020 |
|
334.42 |
NOK |
24.03.2020 |
|
326.30 |
NOK |
23.03.2020 |
|
350.88 |
NOK |
20.03.2020 |
|
334.19 |
NOK |
19.03.2020 |
|
323.28 |
NOK |
18.03.2020 |
|
325.18 |
NOK |
17.03.2020 |
|
327.72 |
NOK |
16.03.2020 |
|
335.88 |
NOK |
13.03.2020 |
|
330.79 |
NOK |
12.03.2020 |
|
340.27 |
NOK |
11.03.2020 |
|
340.90 |
NOK |
10.03.2020 |
|
333.97 |
NOK |
09.03.2020 |
|
342.64 |
NOK |
06.03.2020 |
|
355.11 |
NOK |
05.03.2020 |
|
354.49 |
NOK |
04.03.2020 |
|
352.19 |
NOK |
03.03.2020 |
|
351.32 |
NOK |
02.03.2020 |
|
350.39 |
NOK |
28.02.2020 |
|
358.14 |
NOK |
27.02.2020 |
|
366.60 |
NOK |
26.02.2020 |
|
368.21 |
NOK |
25.02.2020 |
|
364.64 |
NOK |
24.02.2020 |
|
371.60 |
NOK |
21.02.2020 |
|
376.21 |
NOK |
20.02.2020 |
|
377.37 |
NOK |
19.02.2020 |
|
376.07 |
NOK |
18.02.2020 |
|
377.56 |
NOK |
17.02.2020 |
|
376.76 |
NOK |
14.02.2020 |
|
378.20 |
NOK |
13.02.2020 |
|
377.12 |
NOK |
12.02.2020 |
|
376.42 |
NOK |
11.02.2020 |
|
371.68 |
NOK |
10.02.2020 |
|
374.69 |
NOK |
07.02.2020 |
|
377.33 |
NOK |
06.02.2020 |
|
374.94 |
NOK |
05.02.2020 |
|
372.58 |
NOK |
04.02.2020 |
|
365.88 |
NOK |
03.02.2020 |
|
361.78 |
NOK |
31.01.2020 |
|
365.02 |
NOK |
30.01.2020 |
|
369.83 |
NOK |
29.01.2020 |
|
368.95 |
NOK |
23.01.2020 |
|
372.39 |
NOK |
22.01.2020 |
|
368.22 |
NOK |
21.01.2020 |
|
372.68 |
NOK |
20.01.2020 |
|
372.51 |
NOK |
17.01.2020 |
|
370.49 |
NOK |
16.01.2020 |
|
369.70 |
NOK |
15.01.2020 |
|
371.48 |
NOK |
14.01.2020 |
|
372.64 |
NOK |
13.01.2020 |
|
370.52 |
NOK |
10.01.2020 |
|
367.24 |
NOK |
09.01.2020 |
|
361.01 |
NOK |
08.01.2020 |
|
360.90 |
NOK |
07.01.2020 |
|
362.58 |
NOK |
03.01.2020 |
|
363.09 |
NOK |
02.01.2020 |
|
359.06 |
NOK |
30.12.2019 |
|
361.09 |
NOK |
27.12.2019 |
|
362.57 |
NOK |
23.12.2019 |
|
361.13 |
NOK |
20.12.2019 |
|
361.39 |
NOK |
19.12.2019 |
|
364.53 |
NOK |
18.12.2019 |
|
361.96 |
NOK |
17.12.2019 |
|
358.19 |
NOK |
16.12.2019 |
|
359.48 |
NOK |
13.12.2019 |
|
356.34 |
NOK |
12.12.2019 |
|
353.87 |
NOK |
11.12.2019 |
|
351.28 |
NOK |
10.12.2019 |
|
351.36 |
NOK |
09.12.2019 |
|
350.14 |
NOK |
06.12.2019 |
|
348.22 |
NOK |
05.12.2019 |
|
347.84 |
NOK |
04.12.2019 |
|
346.46 |
NOK |
03.12.2019 |
|
347.63 |
NOK |
02.12.2019 |
|
348.91 |
NOK |
29.11.2019 |
|
349.92 |
NOK |
28.11.2019 |
|
348.70 |
NOK |
27.11.2019 |
|
346.95 |
NOK |
26.11.2019 |
|
348.64 |
NOK |
25.11.2019 |
|
345.29 |
NOK |
22.11.2019 |
|
343.39 |
NOK |
21.11.2019 |
|
345.01 |
NOK |
20.11.2019 |
|
346.16 |
NOK |
19.11.2019 |
|
344.17 |
NOK |
18.11.2019 |
|
340.80 |
NOK |
15.11.2019 |
|
341.66 |
NOK |
14.11.2019 |
|
342.95 |
NOK |
13.11.2019 |
|
343.99 |
NOK |
12.11.2019 |
|
342.97 |
NOK |
11.11.2019 |
|
347.67 |
NOK |
08.11.2019 |
|
347.79 |
NOK |
07.11.2019 |
|
348.38 |
NOK |
06.11.2019 |
|
350.19 |
NOK |
05.11.2019 |
|
347.54 |
NOK |
04.11.2019 |
|
342.08 |
NOK |
01.11.2019 |
|
342.69 |
NOK |
31.10.2019 |
|
343.45 |
NOK |
30.10.2019 |
|
346.07 |
NOK |
29.10.2019 |
|
345.01 |
NOK |
28.10.2019 |
|
340.21 |
NOK |
25.10.2019 |
|
338.61 |
NOK |
24.10.2019 |
|
338.10 |
NOK |
23.10.2019 |
|
340.15 |
NOK |
22.10.2019 |
|
337.11 |
NOK |
21.10.2019 |
|
340.38 |
NOK |
18.10.2019 |
|
340.47 |
NOK |
17.10.2019 |
|
338.25 |
NOK |
16.10.2019 |
|
336.03 |
NOK |
15.10.2019 |
|
333.51 |
NOK |
14.10.2019 |
|
330.78 |
NOK |
11.10.2019 |
|
327.42 |
NOK |
10.10.2019 |
|
327.74 |
NOK |
09.10.2019 |
|
327.50 |
NOK |
08.10.2019 |
|
327.62 |
NOK |
07.10.2019 |
|
326.30 |
NOK |
04.10.2019 |
|
325.64 |
NOK |
03.10.2019 |
|
325.86 |
NOK |
02.10.2019 |
|
329.27 |
NOK |
01.10.2019 |
|
327.96 |
NOK |
30.09.2019 |
|
330.83 |
NOK |
27.09.2019 |
|
330.85 |
NOK |
26.09.2019 |
|
325.74 |
NOK |
25.09.2019 |
|
328.98 |
NOK |
24.09.2019 |
|
332.55 |
NOK |
23.09.2019 |
|
333.01 |
NOK |
20.09.2019 |
|
329.72 |
NOK |
19.09.2019 |
|
329.38 |
NOK |
18.09.2019 |
|
328.63 |
NOK |
17.09.2019 |
|
331.79 |
NOK |
16.09.2019 |
|
333.99 |
NOK |
13.09.2019 |
|
331.45 |
NOK |
12.09.2019 |
|
330.20 |
NOK |
11.09.2019 |
|
325.11 |
NOK |
10.09.2019 |
|
327.18 |
NOK |
09.09.2019 |
|
328.78 |
NOK |
06.09.2019 |
|
326.98 |
NOK |
05.09.2019 |
|
326.83 |
NOK |
04.09.2019 |
|
324.35 |
NOK |
03.09.2019 |
|
325.66 |
NOK |
02.09.2019 |
|
324.16 |
NOK |
30.08.2019 |
|
319.62 |
NOK |
29.08.2019 |
|
315.29 |
NOK |
28.08.2019 |
|
314.90 |
NOK |
27.08.2019 |
|
313.42 |
NOK |
26.08.2019 |