|
376.50 |
NOK |
26.08.2019 |
|
380.68 |
NOK |
27.08.2019 |
|
378.78 |
NOK |
28.08.2019 |
|
387.62 |
NOK |
29.08.2019 |
|
389.69 |
NOK |
30.08.2019 |
|
388.94 |
NOK |
03.09.2019 |
|
387.31 |
NOK |
04.09.2019 |
|
389.63 |
NOK |
05.09.2019 |
|
390.47 |
NOK |
06.09.2019 |
|
388.76 |
NOK |
09.09.2019 |
|
386.31 |
NOK |
10.09.2019 |
|
390.43 |
NOK |
11.09.2019 |
|
393.03 |
NOK |
12.09.2019 |
|
394.57 |
NOK |
13.09.2019 |
|
392.61 |
NOK |
16.09.2019 |
|
391.40 |
NOK |
17.09.2019 |
|
390.28 |
NOK |
18.09.2019 |
|
393.37 |
NOK |
19.09.2019 |
|
397.87 |
NOK |
20.09.2019 |
|
395.83 |
NOK |
23.09.2019 |
|
395.16 |
NOK |
24.09.2019 |
|
389.34 |
NOK |
25.09.2019 |
|
392.87 |
NOK |
26.09.2019 |
|
393.94 |
NOK |
27.09.2019 |
|
393.07 |
NOK |
30.09.2019 |
|
398.85 |
NOK |
01.10.2019 |
|
387.07 |
NOK |
02.10.2019 |
|
385.29 |
NOK |
03.10.2019 |
|
389.03 |
NOK |
04.10.2019 |
|
391.61 |
NOK |
07.10.2019 |
|
387.98 |
NOK |
08.10.2019 |
|
389.70 |
NOK |
09.10.2019 |
|
391.73 |
NOK |
10.10.2019 |
|
395.29 |
NOK |
11.10.2019 |
|
395.40 |
NOK |
14.10.2019 |
|
399.55 |
NOK |
15.10.2019 |
|
401.77 |
NOK |
16.10.2019 |
|
403.36 |
NOK |
17.10.2019 |
|
403.22 |
NOK |
18.10.2019 |
|
400.06 |
NOK |
21.10.2019 |
|
403.72 |
NOK |
22.10.2019 |
|
400.62 |
NOK |
23.10.2019 |
|
400.69 |
NOK |
24.10.2019 |
|
403.76 |
NOK |
25.10.2019 |
|
409.54 |
NOK |
28.10.2019 |
|
412.06 |
NOK |
29.10.2019 |
|
410.31 |
NOK |
30.10.2019 |
|
408.66 |
NOK |
31.10.2019 |
|
408.19 |
NOK |
01.11.2019 |
|
411.29 |
NOK |
04.11.2019 |
|
412.46 |
NOK |
05.11.2019 |
|
411.06 |
NOK |
06.11.2019 |
|
411.99 |
NOK |
07.11.2019 |
|
413.03 |
NOK |
08.11.2019 |
|
413.55 |
NOK |
11.11.2019 |
|
415.40 |
NOK |
12.11.2019 |
|
416.82 |
NOK |
13.11.2019 |
|
416.81 |
NOK |
14.11.2019 |
|
414.24 |
NOK |
15.11.2019 |
|
417.19 |
NOK |
18.11.2019 |
|
418.87 |
NOK |
19.11.2019 |
|
419.02 |
NOK |
20.11.2019 |
|
416.20 |
NOK |
21.11.2019 |
|
417.78 |
NOK |
22.11.2019 |
|
422.05 |
NOK |
25.11.2019 |
|
423.78 |
NOK |
26.11.2019 |
|
425.22 |
NOK |
27.11.2019 |
|
426.71 |
NOK |
29.11.2019 |
|
422.50 |
NOK |
02.12.2019 |
|
416.63 |
NOK |
03.12.2019 |
|
420.74 |
NOK |
04.12.2019 |
|
419.36 |
NOK |
05.12.2019 |
|
422.98 |
NOK |
06.12.2019 |
|
424.13 |
NOK |
09.12.2019 |
|
423.73 |
NOK |
10.12.2019 |
|
423.76 |
NOK |
11.12.2019 |
|
423.96 |
NOK |
12.12.2019 |
|
422.55 |
NOK |
13.12.2019 |
|
422.78 |
NOK |
16.12.2019 |
|
424.43 |
NOK |
17.12.2019 |
|
424.84 |
NOK |
18.12.2019 |
|
422.71 |
NOK |
19.12.2019 |
|
425.52 |
NOK |
20.12.2019 |
|
426.31 |
NOK |
23.12.2019 |
|
422.08 |
NOK |
27.12.2019 |
|
418.25 |
NOK |
30.12.2019 |
|
422.32 |
NOK |
02.01.2020 |
|
421.04 |
NOK |
03.01.2020 |
|
423.40 |
NOK |
07.01.2020 |
|
424.64 |
NOK |
08.01.2020 |
|
429.70 |
NOK |
09.01.2020 |
|
432.13 |
NOK |
10.01.2020 |
|
431.54 |
NOK |
13.01.2020 |
|
431.15 |
NOK |
14.01.2020 |
|
432.21 |
NOK |
15.01.2020 |
|
434.61 |
NOK |
16.01.2020 |
|
438.91 |
NOK |
17.01.2020 |
|
440.49 |
NOK |
21.01.2020 |
|
445.49 |
NOK |
22.01.2020 |
|
442.59 |
NOK |
23.01.2020 |
|
446.35 |
NOK |
24.01.2020 |
|
439.74 |
NOK |
27.01.2020 |
|
442.62 |
NOK |
28.01.2020 |
|
446.28 |
NOK |
29.01.2020 |
|
446.56 |
NOK |
30.01.2020 |
|
447.58 |
NOK |
31.01.2020 |
|
449.40 |
NOK |
03.02.2020 |
|
453.35 |
NOK |
04.02.2020 |
|
457.84 |
NOK |
05.02.2020 |
|
460.53 |
NOK |
06.02.2020 |
|
461.26 |
NOK |
07.02.2020 |
|
460.57 |
NOK |
10.02.2020 |
|
464.31 |
NOK |
11.02.2020 |
|
463.53 |
NOK |
12.02.2020 |
|
464.71 |
NOK |
13.02.2020 |
|
465.12 |
NOK |
14.02.2020 |
|
469.58 |
NOK |
18.02.2020 |
|
469.89 |
NOK |
19.02.2020 |
|
470.23 |
NOK |
20.02.2020 |
|
465.17 |
NOK |
21.02.2020 |
|
453.47 |
NOK |
24.02.2020 |
|
452.88 |
NOK |
25.02.2020 |
|
442.86 |
NOK |
26.02.2020 |
|
429.13 |
NOK |
27.02.2020 |
|
408.07 |
NOK |
28.02.2020 |
|
415.42 |
NOK |
02.03.2020 |
|
425.36 |
NOK |
03.03.2020 |
|
422.26 |
NOK |
04.03.2020 |
|
422.71 |
NOK |
05.03.2020 |
|
406.12 |
NOK |
06.03.2020 |
|
396.05 |
NOK |
09.03.2020 |
|
400.25 |
NOK |
10.03.2020 |
|
403.03 |
NOK |
11.03.2020 |
|
392.26 |
NOK |
12.03.2020 |
|
384.60 |
NOK |
13.03.2020 |
|
390.11 |
NOK |
16.03.2020 |
|
386.14 |
NOK |
17.03.2020 |
|
394.34 |
NOK |
18.03.2020 |
|
417.16 |
NOK |
19.03.2020 |
|
426.86 |
NOK |
20.03.2020 |
|
389.16 |
NOK |
23.03.2020 |
|
404.97 |
NOK |
24.03.2020 |
|
411.59 |
NOK |
25.03.2020 |
|
408.23 |
NOK |
26.03.2020 |
|
408.46 |
NOK |
27.03.2020 |
|
411.44 |
NOK |
30.03.2020 |
|
416.12 |
NOK |
31.03.2020 |
|
390.29 |
NOK |
01.04.2020 |
|
392.06 |
NOK |
02.04.2020 |
|
400.79 |
NOK |
03.04.2020 |
|
412.13 |
NOK |
06.04.2020 |
|
421.78 |
NOK |
07.04.2020 |
|
415.87 |
NOK |
08.04.2020 |
|
432.53 |
NOK |
09.04.2020 |
|
444.07 |
NOK |
14.04.2020 |
|
446.01 |
NOK |
15.04.2020 |
|
442.83 |
NOK |
16.04.2020 |
|
450.21 |
NOK |
17.04.2020 |
|
448.01 |
NOK |
20.04.2020 |
|
446.52 |
NOK |
21.04.2020 |
|
454.66 |
NOK |
22.04.2020 |
|
458.32 |
NOK |
23.04.2020 |
|
453.47 |
NOK |
24.04.2020 |
|
462.08 |
NOK |
27.04.2020 |
|
459.57 |
NOK |
28.04.2020 |
|
461.02 |
NOK |
29.04.2020 |
|
457.69 |
NOK |
30.04.2020 |
|
446.52 |
NOK |
04.05.2020 |
|
450.97 |
NOK |
05.05.2020 |
|
452.16 |
NOK |
06.05.2020 |
|
453.35 |
NOK |
07.05.2020 |
|
456.43 |
NOK |
08.05.2020 |
|
455.95 |
NOK |
11.05.2020 |
|
455.99 |
NOK |
12.05.2020 |
|
443.14 |
NOK |
13.05.2020 |
|
437.66 |
NOK |
14.05.2020 |
|
446.91 |
NOK |
15.05.2020 |
|
455.75 |
NOK |
18.05.2020 |
|
452.06 |
NOK |
19.05.2020 |
|
452.88 |
NOK |
20.05.2020 |
|
454.13 |
NOK |
22.05.2020 |
|
457.29 |
NOK |
26.05.2020 |
|
454.45 |
NOK |
27.05.2020 |
|
458.73 |
NOK |
28.05.2020 |
|
451.15 |
NOK |
29.05.2020 |
|
453.29 |
NOK |
01.06.2020 |
|
448.92 |
NOK |
02.06.2020 |
|
453.04 |
NOK |
03.06.2020 |
|
449.99 |
NOK |
04.06.2020 |
|
451.30 |
NOK |
05.06.2020 |
|
451.89 |
NOK |
08.06.2020 |
|
452.91 |
NOK |
09.06.2020 |
|
457.09 |
NOK |
10.06.2020 |
|
451.60 |
NOK |
11.06.2020 |
|
452.35 |
NOK |
12.06.2020 |
|
444.81 |
NOK |
15.06.2020 |
|
458.40 |
NOK |
16.06.2020 |
|
461.06 |
NOK |
17.06.2020 |
|
457.27 |
NOK |
18.06.2020 |
|
459.23 |
NOK |
22.06.2020 |
|
460.48 |
NOK |
23.06.2020 |
|
457.59 |
NOK |
24.06.2020 |
|
456.30 |
NOK |
25.06.2020 |
|
461.01 |
NOK |
26.06.2020 |
|
451.92 |
NOK |
29.06.2020 |
|
460.26 |
NOK |
30.06.2020 |
|
459.53 |
NOK |
01.07.2020 |
|
464.43 |
NOK |
02.07.2020 |
|
462.35 |
NOK |
06.07.2020 |
|
465.05 |
NOK |
07.07.2020 |
|
464.84 |
NOK |
08.07.2020 |
|
463.59 |
NOK |
09.07.2020 |
|
464.34 |
NOK |
10.07.2020 |
|
470.17 |
NOK |
13.07.2020 |
|
460.52 |
NOK |
14.07.2020 |
|
466.86 |
NOK |
15.07.2020 |
|
461.63 |
NOK |
16.07.2020 |
|
463.88 |
NOK |
17.07.2020 |
|
465.32 |
NOK |
20.07.2020 |
|
465.62 |
NOK |
21.07.2020 |
|
462.99 |
NOK |
22.07.2020 |
|
467.14 |
NOK |
23.07.2020 |
|
458.08 |
NOK |
24.07.2020 |
|
456.00 |
NOK |
27.07.2020 |
|
457.09 |
NOK |
28.07.2020 |
|
455.50 |
NOK |
29.07.2020 |
|
455.28 |
NOK |
30.07.2020 |
|
459.62 |
NOK |
31.07.2020 |
|
470.47 |
NOK |
03.08.2020 |
|
469.93 |
NOK |
04.08.2020 |
|
464.70 |
NOK |
05.08.2020 |
|
465.38 |
NOK |
06.08.2020 |
|
472.51 |
NOK |
07.08.2020 |
|
470.07 |
NOK |
10.08.2020 |
|
469.28 |
NOK |
11.08.2020 |
|
468.26 |
NOK |
12.08.2020 |
|
466.78 |
NOK |
13.08.2020 |
|
466.50 |
NOK |
14.08.2020 |
|
466.11 |
NOK |
17.08.2020 |
|
464.97 |
NOK |
18.08.2020 |
|
467.16 |
NOK |
19.08.2020 |
|
472.93 |
NOK |
20.08.2020 |
|
479.83 |
NOK |
21.08.2020 |
|
481.53 |
NOK |
24.08.2020 |
|
480.41 |
NOK |
25.08.2020 |
|
482.64 |
NOK |
26.08.2020 |
|
488.11 |
NOK |
27.08.2020 |
|
483.64 |
NOK |
28.08.2020 |
|
480.54 |
NOK |
31.08.2020 |
|
480.99 |
NOK |
01.09.2020 |
|
490.74 |
NOK |
02.09.2020 |
|
496.77 |
NOK |
03.09.2020 |
|
481.75 |
NOK |
04.09.2020 |
|
477.85 |
NOK |
08.09.2020 |
|
477.29 |
NOK |
09.09.2020 |
|
478.43 |
NOK |
10.09.2020 |
|
473.27 |
NOK |
11.09.2020 |
|
476.83 |
NOK |
14.09.2020 |
|
482.48 |
NOK |
15.09.2020 |
|
481.58 |
NOK |
16.09.2020 |
|
475.54 |
NOK |
17.09.2020 |
|
475.39 |
NOK |
18.09.2020 |
|
473.26 |
NOK |
21.09.2020 |
|
480.21 |
NOK |
22.09.2020 |
|
487.80 |
NOK |
23.09.2020 |
|
485.87 |
NOK |
24.09.2020 |
|
488.11 |
NOK |
25.09.2020 |
|
497.31 |
NOK |
28.09.2020 |
|
496.83 |
NOK |
29.09.2020 |
|
499.97 |
NOK |
30.09.2020 |
|
495.56 |
NOK |
01.10.2020 |
|
491.52 |
NOK |
02.10.2020 |
|
490.36 |
NOK |
05.10.2020 |
|
494.39 |
NOK |
06.10.2020 |
|
497.10 |
NOK |
07.10.2020 |
|
502.10 |
NOK |
08.10.2020 |
|
500.18 |
NOK |
09.10.2020 |
|
504.87 |
NOK |
12.10.2020 |
|
511.95 |
NOK |
13.10.2020 |
|
510.85 |
NOK |
14.10.2020 |
|
511.93 |
NOK |
15.10.2020 |
|
516.53 |
NOK |
16.10.2020 |
|
511.44 |
NOK |
19.10.2020 |
|
505.37 |
NOK |
20.10.2020 |
|
502.57 |
NOK |
21.10.2020 |
|
501.13 |
NOK |
22.10.2020 |
|
503.16 |
NOK |
23.10.2020 |
|
495.88 |
NOK |
26.10.2020 |
|
490.65 |
NOK |
27.10.2020 |
|
485.55 |
NOK |
28.10.2020 |
|
495.30 |
NOK |
29.10.2020 |
|
486.00 |
NOK |
30.10.2020 |
|
498.19 |
NOK |
02.11.2020 |
|
495.33 |
NOK |
03.11.2020 |
|
505.06 |
NOK |
04.11.2020 |
|
508.46 |
NOK |
05.11.2020 |
|
505.93 |
NOK |
06.11.2020 |
|
511.51 |
NOK |
09.11.2020 |
|
498.91 |
NOK |
10.11.2020 |
|
506.35 |
NOK |
11.11.2020 |
|
507.95 |
NOK |
12.11.2020 |
|
511.51 |
NOK |
13.11.2020 |
|
512.91 |
NOK |
16.11.2020 |
|
508.67 |
NOK |
17.11.2020 |
|
509.44 |
NOK |
18.11.2020 |
|
504.79 |
NOK |
19.11.2020 |
|
503.42 |
NOK |
20.11.2020 |
|
506.92 |
NOK |
23.11.2020 |
|
505.46 |
NOK |
24.11.2020 |
|
503.17 |
NOK |
25.11.2020 |
|
504.18 |
NOK |
27.11.2020 |
|
501.12 |
NOK |
30.11.2020 |
|
509.15 |
NOK |
01.12.2020 |
|
508.21 |
NOK |
02.12.2020 |
|
505.97 |
NOK |
03.12.2020 |
|
506.81 |
NOK |
04.12.2020 |
|
506.13 |
NOK |
07.12.2020 |
|
506.65 |
NOK |
08.12.2020 |
|
511.20 |
NOK |
09.12.2020 |
|
505.59 |
NOK |
10.12.2020 |
|
505.49 |
NOK |
11.12.2020 |
|
506.08 |
NOK |
14.12.2020 |
|
504.07 |
NOK |
15.12.2020 |
|
505.20 |
NOK |
16.12.2020 |
|
502.38 |
NOK |
17.12.2020 |
|
504.27 |
NOK |
18.12.2020 |
|
502.73 |
NOK |
21.12.2020 |
|
511.13 |
NOK |
22.12.2020 |
|
507.55 |
NOK |
23.12.2020 |
|
508.22 |
NOK |
28.12.2020 |
|
508.43 |
NOK |
29.12.2020 |
|
506.22 |
NOK |
30.12.2020 |
|
501.85 |
NOK |
04.01.2021 |
|
499.77 |
NOK |
05.01.2021 |
|
503.15 |
NOK |
07.01.2021 |
|
504.36 |
NOK |
08.01.2021 |
|
513.35 |
NOK |
11.01.2021 |
|
509.74 |
NOK |
12.01.2021 |
|
507.87 |
NOK |
13.01.2021 |
|
511.04 |
NOK |
14.01.2021 |
|
507.17 |
NOK |
15.01.2021 |
|
508.60 |
NOK |
19.01.2021 |
|
513.07 |
NOK |
20.01.2021 |
|
511.81 |
NOK |
21.01.2021 |
|
513.28 |
NOK |
22.01.2021 |
|
519.95 |
NOK |
25.01.2021 |
|
518.43 |
NOK |
26.01.2021 |
|
516.76 |
NOK |
27.01.2021 |
|
515.07 |
NOK |
28.01.2021 |
|
505.58 |
NOK |
29.01.2021 |
|
507.49 |
NOK |
01.02.2021 |
|
521.75 |
NOK |
02.02.2021 |
|
521.63 |
NOK |
03.02.2021 |
|
525.06 |
NOK |
04.02.2021 |
|
523.63 |
NOK |
05.02.2021 |
|
524.86 |
NOK |
08.02.2021 |
|
523.96 |
NOK |
09.02.2021 |
|
523.45 |
NOK |
10.02.2021 |
|
523.78 |
NOK |
11.02.2021 |
|
526.72 |
NOK |
12.02.2021 |
|
527.89 |
NOK |
16.02.2021 |
|
527.37 |
NOK |
17.02.2021 |
|
524.11 |
NOK |
18.02.2021 |
|
524.76 |
NOK |
19.02.2021 |
|
521.13 |
NOK |
22.02.2021 |
|
514.71 |
NOK |
23.02.2021 |
|
515.64 |
NOK |
24.02.2021 |
|
515.28 |
NOK |
25.02.2021 |
|
516.47 |
NOK |
26.02.2021 |
|
524.87 |
NOK |
01.03.2021 |
|
524.05 |
NOK |
02.03.2021 |
|
514.79 |
NOK |
03.03.2021 |
|
508.04 |
NOK |
04.03.2021 |
|
506.50 |
NOK |
05.03.2021 |
|
514.06 |
NOK |
08.03.2021 |
|
515.11 |
NOK |
09.03.2021 |
|
516.45 |
NOK |
10.03.2021 |
|
521.04 |
NOK |
11.03.2021 |
|
520.50 |
NOK |
12.03.2021 |
|
523.71 |
NOK |
15.03.2021 |
|
529.37 |
NOK |
16.03.2021 |
|
525.58 |
NOK |
17.03.2021 |
|
524.93 |
NOK |
18.03.2021 |
|
525.64 |
NOK |
19.03.2021 |
|
525.25 |
NOK |
22.03.2021 |
|
529.96 |
NOK |
23.03.2021 |
|
529.38 |
NOK |
24.03.2021 |
|
523.17 |
NOK |
25.03.2021 |
|
528.56 |
NOK |
26.03.2021 |
|
529.10 |
NOK |
29.03.2021 |
|
529.99 |
NOK |
30.03.2021 |
|
531.73 |
NOK |
31.03.2021 |
|
535.10 |
NOK |
01.04.2021 |
|
545.29 |
NOK |
06.04.2021 |
|
541.72 |
NOK |
07.04.2021 |
|
546.38 |
NOK |
08.04.2021 |
|
549.65 |
NOK |
09.04.2021 |
|
549.65 |
NOK |
12.04.2021 |
|
553.11 |
NOK |
13.04.2021 |
|
549.71 |
NOK |
14.04.2021 |
|
547.99 |
NOK |
15.04.2021 |
|
550.09 |
NOK |
16.04.2021 |
|
546.07 |
NOK |
19.04.2021 |
|
542.54 |
NOK |
20.04.2021 |
|
545.69 |
NOK |
21.04.2021 |
|
547.19 |
NOK |
22.04.2021 |
|
544.15 |
NOK |
23.04.2021 |
|
547.54 |
NOK |
26.04.2021 |
|
546.24 |
NOK |
27.04.2021 |
|
545.60 |
NOK |
28.04.2021 |
|
543.21 |
NOK |
29.04.2021 |
|
545.39 |
NOK |
30.04.2021 |
|
548.27 |
NOK |
03.05.2021 |
|
541.77 |
NOK |
04.05.2021 |
|
546.98 |
NOK |
05.05.2021 |
|
542.89 |
NOK |
06.05.2021 |
|
545.82 |
NOK |
07.05.2021 |
|
545.04 |
NOK |
10.05.2021 |
|
536.45 |
NOK |
11.05.2021 |
|
534.06 |
NOK |
12.05.2021 |
|
536.12 |
NOK |
14.05.2021 |
|
538.70 |
NOK |
17.05.2021 |
|
534.57 |
NOK |
18.05.2021 |
|
528.85 |
NOK |
19.05.2021 |
|
541.23 |
NOK |
20.05.2021 |
|
548.57 |
NOK |
21.05.2021 |
|
549.59 |
NOK |
24.05.2021 |
|
548.53 |
NOK |
25.05.2021 |
|
548.62 |
NOK |
26.05.2021 |
|
552.14 |
NOK |
27.05.2021 |
|
553.47 |
NOK |
28.05.2021 |
|
549.54 |
NOK |
01.06.2021 |
|
550.33 |
NOK |
02.06.2021 |
|
549.02 |
NOK |
03.06.2021 |
|
550.33 |
NOK |
04.06.2021 |
|
549.74 |
NOK |
07.06.2021 |
|
549.15 |
NOK |
08.06.2021 |
|
549.13 |
NOK |
09.06.2021 |
|
553.01 |
NOK |
10.06.2021 |
|
557.23 |
NOK |
11.06.2021 |
|
556.41 |
NOK |
14.06.2021 |
|
557.61 |
NOK |
15.06.2021 |
|
560.68 |
NOK |
16.06.2021 |
|
567.31 |
NOK |
17.06.2021 |
|
573.62 |
NOK |
18.06.2021 |
|
571.57 |
NOK |
21.06.2021 |
|
574.32 |
NOK |
22.06.2021 |
|
570.67 |
NOK |
23.06.2021 |
|
574.24 |
NOK |
24.06.2021 |
|
577.97 |
NOK |
28.06.2021 |
|
583.93 |
NOK |
29.06.2021 |
|
583.46 |
NOK |
30.06.2021 |
|
586.14 |
NOK |
01.07.2021 |
|
592.81 |
NOK |
02.07.2021 |
|
594.69 |
NOK |
06.07.2021 |
|
601.40 |
NOK |
07.07.2021 |
|
598.25 |
NOK |
08.07.2021 |
|
600.98 |
NOK |
09.07.2021 |
|
602.84 |
NOK |
12.07.2021 |
|
608.23 |
NOK |
13.07.2021 |
|
607.42 |
NOK |
14.07.2021 |
|
609.09 |
NOK |
15.07.2021 |
|
610.45 |
NOK |
16.07.2021 |
|
602.06 |
NOK |
19.07.2021 |
|
618.30 |
NOK |
20.07.2021 |
|
617.12 |
NOK |
21.07.2021 |
|
612.73 |
NOK |
22.07.2021 |
|
619.71 |
NOK |
23.07.2021 |
|
620.58 |
NOK |
26.07.2021 |
|
622.19 |
NOK |
27.07.2021 |
|
620.77 |
NOK |
28.07.2021 |
|
616.36 |
NOK |
29.07.2021 |
|
616.62 |
NOK |
30.07.2021 |
|
615.52 |
NOK |
02.08.2021 |
|
615.03 |
NOK |
03.08.2021 |
|
616.00 |
NOK |
04.08.2021 |
|
619.57 |
NOK |
05.08.2021 |
|
623.62 |
NOK |
06.08.2021 |
|
627.35 |
NOK |
09.08.2021 |
|
631.82 |
NOK |
10.08.2021 |
|
626.63 |
NOK |
11.08.2021 |
|
624.19 |
NOK |
12.08.2021 |
|
624.81 |
NOK |
13.08.2021 |
|
623.91 |
NOK |
16.08.2021 |
|
624.97 |
NOK |
17.08.2021 |
|
627.72 |
NOK |
18.08.2021 |
|
628.39 |
NOK |
19.08.2021 |
|
636.18 |
NOK |
20.08.2021 |
|
634.98 |
NOK |
23.08.2021 |
|
630.92 |
NOK |
24.08.2021 |
|
631.59 |
NOK |
25.08.2021 |
|
629.32 |
NOK |
26.08.2021 |
|
625.71 |
NOK |
27.08.2021 |
|
622.54 |
NOK |
30.08.2021 |
|
624.14 |
NOK |
31.08.2021 |
|
624.16 |
NOK |
01.09.2021 |
|
624.14 |
NOK |
02.09.2021 |
|
622.30 |
NOK |
03.09.2021 |
|
621.96 |
NOK |
07.09.2021 |
|
623.75 |
NOK |
08.09.2021 |
|
622.93 |
NOK |
09.09.2021 |
|
616.40 |
NOK |
10.09.2021 |
|
613.46 |
NOK |
13.09.2021 |
|
609.59 |
NOK |
14.09.2021 |
|
605.94 |
NOK |
15.09.2021 |
|
610.98 |
NOK |
16.09.2021 |
|
610.47 |
NOK |
17.09.2021 |
|
605.61 |
NOK |
20.09.2021 |
|
603.38 |
NOK |
21.09.2021 |
|
601.05 |
NOK |
22.09.2021 |
|
605.28 |
NOK |
23.09.2021 |
|
607.78 |
NOK |
24.09.2021 |
|
603.79 |
NOK |
27.09.2021 |
|
598.85 |
NOK |
28.09.2021 |
|
603.81 |
NOK |
29.09.2021 |
|
603.57 |
NOK |
30.09.2021 |
|
587.06 |
NOK |
01.10.2021 |
|
585.45 |
NOK |
04.10.2021 |
|
582.63 |
NOK |
05.10.2021 |
|
583.91 |
NOK |
06.10.2021 |
|
598.88 |
NOK |
07.10.2021 |
|
593.95 |
NOK |
08.10.2021 |
|
594.47 |
NOK |
11.10.2021 |
|
587.31 |
NOK |
12.10.2021 |
|
585.66 |
NOK |
13.10.2021 |
|
589.70 |
NOK |
14.10.2021 |
|
593.56 |
NOK |
15.10.2021 |
|
594.95 |
NOK |
18.10.2021 |
|
595.80 |
NOK |
19.10.2021 |
|
600.58 |
NOK |
20.10.2021 |
|
596.87 |
NOK |
21.10.2021 |
|
600.66 |
NOK |
22.10.2021 |
|
599.64 |
NOK |
25.10.2021 |
|
602.53 |
NOK |
26.10.2021 |
|
605.90 |
NOK |
27.10.2021 |
|
603.12 |
NOK |
28.10.2021 |
|
607.69 |
NOK |
29.10.2021 |
|
608.57 |
NOK |
01.11.2021 |
|
618.43 |
NOK |
02.11.2021 |
|
622.12 |
NOK |
03.11.2021 |
|
631.43 |
NOK |
04.11.2021 |
|
638.02 |
NOK |
05.11.2021 |
|
634.16 |
NOK |
08.11.2021 |
|
630.29 |
NOK |
09.11.2021 |
|
633.28 |
NOK |
10.11.2021 |
|
639.83 |
NOK |
11.11.2021 |
|
641.31 |
NOK |
12.11.2021 |
|
646.23 |
NOK |
15.11.2021 |
|
649.01 |
NOK |
16.11.2021 |
|
648.15 |
NOK |
17.11.2021 |
|
654.72 |
NOK |
18.11.2021 |
|
661.59 |
NOK |
19.11.2021 |
|
667.29 |
NOK |
22.11.2021 |
|
659.89 |
NOK |
23.11.2021 |
|
658.78 |
NOK |
24.11.2021 |
|
659.08 |
NOK |
26.11.2021 |
|
661.22 |
NOK |
29.11.2021 |
|
660.26 |
NOK |
30.11.2021 |
|
656.78 |
NOK |
01.12.2021 |
|
651.72 |
NOK |
02.12.2021 |
|
655.10 |
NOK |
03.12.2021 |
|
653.66 |
NOK |
06.12.2021 |
|
665.48 |
NOK |
07.12.2021 |
|
656.95 |
NOK |
08.12.2021 |
|
664.72 |
NOK |
09.12.2021 |
|
662.85 |
NOK |
10.12.2021 |
|
665.27 |
NOK |
13.12.2021 |
|
662.78 |
NOK |
14.12.2021 |
|
661.35 |
NOK |
15.12.2021 |
|
665.07 |
NOK |
16.12.2021 |
|
653.61 |
NOK |
17.12.2021 |
|
649.98 |
NOK |
20.12.2021 |
|
649.56 |
NOK |
21.12.2021 |
|
651.17 |
NOK |
22.12.2021 |
|
657.87 |
NOK |
23.12.2021 |
|
660.92 |
NOK |
27.12.2021 |
|
664.93 |
NOK |
28.12.2021 |
|
662.05 |
NOK |
29.12.2021 |
|
664.15 |
NOK |
30.12.2021 |
|
662.86 |
NOK |
03.01.2022 |
|
667.52 |
NOK |
04.01.2022 |
|
659.28 |
NOK |
05.01.2022 |
|
652.09 |
NOK |
07.01.2022 |
|
642.12 |
NOK |
10.01.2022 |
|
644.40 |
NOK |
11.01.2022 |
|
646.07 |
NOK |
12.01.2022 |
|
642.46 |
NOK |
13.01.2022 |
|
634.39 |
NOK |
14.01.2022 |
|
630.61 |
NOK |
18.01.2022 |
|
629.97 |
NOK |
19.01.2022 |
|
626.37 |
NOK |
20.01.2022 |
|
617.07 |
NOK |
21.01.2022 |
|
606.73 |
NOK |
24.01.2022 |
|
604.91 |
NOK |
25.01.2022 |
|
613.52 |
NOK |
26.01.2022 |
|
614.38 |
NOK |
27.01.2022 |
|
601.00 |
NOK |
28.01.2022 |
|
620.05 |
NOK |
31.01.2022 |
|
622.45 |
NOK |
01.02.2022 |
|
626.67 |
NOK |
02.02.2022 |
|
616.89 |
NOK |
03.02.2022 |
|
614.05 |
NOK |
04.02.2022 |
|
617.35 |
NOK |
07.02.2022 |
|
615.41 |
NOK |
08.02.2022 |
|
626.91 |
NOK |
09.02.2022 |
|
630.06 |
NOK |
10.02.2022 |
|
621.02 |
NOK |
11.02.2022 |
|
610.66 |
NOK |
14.02.2022 |
|
621.60 |
NOK |
15.02.2022 |
|
616.68 |
NOK |
16.02.2022 |
|
615.68 |
NOK |
17.02.2022 |
|
613.18 |
NOK |
18.02.2022 |
|
603.00 |
NOK |
22.02.2022 |
|
595.74 |
NOK |
23.02.2022 |
|
586.81 |
NOK |
24.02.2022 |
|
594.43 |
NOK |
25.02.2022 |
|
599.60 |
NOK |
28.02.2022 |
|
598.79 |
NOK |
01.03.2022 |
|
598.57 |
NOK |
02.03.2022 |
|
606.90 |
NOK |
03.03.2022 |
|
602.33 |
NOK |
04.03.2022 |
|
596.75 |
NOK |
07.03.2022 |
|
577.48 |
NOK |
08.03.2022 |
|
583.76 |
NOK |
09.03.2022 |
|
587.38 |
NOK |
10.03.2022 |
|
588.71 |
NOK |
11.03.2022 |
|
589.56 |
NOK |
14.03.2022 |
|
586.22 |
NOK |
15.03.2022 |
|
598.88 |
NOK |
16.03.2022 |
|
592.45 |
NOK |
17.03.2022 |
|
599.31 |
NOK |
18.03.2022 |
|
603.26 |
NOK |
21.03.2022 |
|
609.86 |
NOK |
22.03.2022 |
|
606.79 |
NOK |
23.03.2022 |
|
597.87 |
NOK |
24.03.2022 |
|
603.86 |
NOK |
25.03.2022 |
|
613.08 |
NOK |
28.03.2022 |
|
616.75 |
NOK |
29.03.2022 |
|
614.68 |
NOK |
30.03.2022 |
|
619.58 |
NOK |
31.03.2022 |
|
613.65 |
NOK |
01.04.2022 |
|
610.23 |
NOK |
04.04.2022 |
|
612.39 |
NOK |
05.04.2022 |
|
602.97 |
NOK |
06.04.2022 |
|
607.02 |
NOK |
07.04.2022 |
|
604.25 |
NOK |
08.04.2022 |
|
602.56 |
NOK |
11.04.2022 |
|
601.87 |
NOK |
12.04.2022 |
|
599.29 |
NOK |
13.04.2022 |
|
601.85 |
NOK |
14.04.2022 |
|
598.21 |
NOK |
19.04.2022 |
|
605.70 |
NOK |
20.04.2022 |
|
609.29 |
NOK |
21.04.2022 |
|
596.19 |
NOK |
22.04.2022 |
|
591.49 |
NOK |
25.04.2022 |
|
601.21 |
NOK |
26.04.2022 |
|
608.49 |
NOK |
27.04.2022 |
|
610.78 |
NOK |
28.04.2022 |
|
610.51 |
NOK |
29.04.2022 |
|
601.15 |
NOK |
02.05.2022 |
|
601.00 |
NOK |
03.05.2022 |
|
601.05 |
NOK |
04.05.2022 |
|
607.34 |
NOK |
05.05.2022 |
|
589.72 |
NOK |
06.05.2022 |
|
591.81 |
NOK |
09.05.2022 |
|
599.43 |
NOK |
10.05.2022 |
|
592.17 |
NOK |
11.05.2022 |
|
586.67 |
NOK |
12.05.2022 |
|
599.36 |
NOK |
13.05.2022 |
|
598.50 |
NOK |
16.05.2022 |
|
599.17 |
NOK |
17.05.2022 |
|
598.56 |
NOK |
18.05.2022 |
|
578.56 |
NOK |
19.05.2022 |
|
583.64 |
NOK |
20.05.2022 |
|
576.55 |
NOK |
23.05.2022 |
|
570.41 |
NOK |
24.05.2022 |
|
576.79 |
NOK |
25.05.2022 |
|
591.88 |
NOK |
27.05.2022 |
|
589.01 |
NOK |
31.05.2022 |
|
590.93 |
NOK |
01.06.2022 |
|
586.11 |
NOK |
02.06.2022 |
|
592.02 |
NOK |
03.06.2022 |
|
592.09 |
NOK |
07.06.2022 |
|
596.18 |
NOK |
08.06.2022 |
|
594.12 |
NOK |
09.06.2022 |
|
576.14 |
NOK |
10.06.2022 |
|
569.15 |
NOK |
13.06.2022 |
|
570.15 |
NOK |
14.06.2022 |
|
571.97 |
NOK |
15.06.2022 |
|
562.81 |
NOK |
16.06.2022 |
|
564.36 |
NOK |
17.06.2022 |
|
562.60 |
NOK |
21.06.2022 |
|
569.70 |
NOK |
22.06.2022 |
|
576.58 |
NOK |
23.06.2022 |
|
587.74 |
NOK |
27.06.2022 |
|
590.67 |
NOK |
28.06.2022 |
|
576.86 |
NOK |
29.06.2022 |
|
568.27 |
NOK |
30.06.2022 |
|
579.68 |
NOK |
01.07.2022 |
|
578.59 |
NOK |
05.07.2022 |
|
596.58 |
NOK |
06.07.2022 |
|
601.97 |
NOK |
07.07.2022 |
|
602.90 |
NOK |
08.07.2022 |
|
604.37 |
NOK |
11.07.2022 |
|
603.05 |
NOK |
12.07.2022 |
|
593.55 |
NOK |
13.07.2022 |
|
590.59 |
NOK |
14.07.2022 |
|
602.22 |
NOK |
15.07.2022 |
|
601.78 |
NOK |
18.07.2022 |
|
590.46 |
NOK |
19.07.2022 |
|
600.36 |
NOK |
20.07.2022 |
|
604.63 |
NOK |
21.07.2022 |
|
605.02 |
NOK |
22.07.2022 |
|
596.51 |
NOK |
25.07.2022 |
|
593.03 |
NOK |
26.07.2022 |
|
594.67 |
NOK |
27.07.2022 |
|
598.86 |
NOK |
28.07.2022 |
|
605.62 |
NOK |
29.07.2022 |
|
601.72 |
NOK |
01.08.2022 |
|
605.15 |
NOK |
02.08.2022 |
|
607.89 |
NOK |
03.08.2022 |
|
617.26 |
NOK |
04.08.2022 |
|
618.01 |
NOK |
05.08.2022 |
|
621.97 |
NOK |
08.08.2022 |
|
609.72 |
NOK |
09.08.2022 |
|
613.94 |
NOK |
10.08.2022 |
|
615.32 |
NOK |
11.08.2022 |
|
617.37 |
NOK |
12.08.2022 |
|
634.25 |
NOK |
15.08.2022 |
|
633.36 |
NOK |
16.08.2022 |
|
634.76 |
NOK |
17.08.2022 |
|
630.70 |
NOK |
18.08.2022 |
|
631.58 |
NOK |
19.08.2022 |
|
623.11 |
NOK |
22.08.2022 |
|
612.51 |
NOK |
23.08.2022 |
|
608.14 |
NOK |
24.08.2022 |
|
615.22 |
NOK |
25.08.2022 |
|
612.35 |
NOK |
26.08.2022 |
|
596.02 |
NOK |
29.08.2022 |
|
595.22 |
NOK |
30.08.2022 |
|
604.81 |
NOK |
31.08.2022 |
|
597.48 |
NOK |
01.09.2022 |
|
603.29 |
NOK |
02.09.2022 |
|
592.72 |
NOK |
06.09.2022 |
|
597.71 |
NOK |
07.09.2022 |
|
607.43 |
NOK |
08.09.2022 |
|
609.12 |
NOK |
09.09.2022 |
|
613.43 |
NOK |
12.09.2022 |
|
607.75 |
NOK |
13.09.2022 |
|
603.03 |
NOK |
14.09.2022 |
|
606.15 |
NOK |
15.09.2022 |
|
597.07 |
NOK |
16.09.2022 |
|
601.89 |
NOK |
19.09.2022 |
|
600.68 |
NOK |
20.09.2022 |
|
601.67 |
NOK |
21.09.2022 |
|
591.01 |
NOK |
22.09.2022 |
|
590.59 |
NOK |
23.09.2022 |
|
599.15 |
NOK |
26.09.2022 |
|
602.63 |
NOK |
27.09.2022 |
|
600.32 |
NOK |
28.09.2022 |
|
594.22 |
NOK |
29.09.2022 |
|
599.05 |
NOK |
30.09.2022 |
|
593.38 |
NOK |
03.10.2022 |
|
606.08 |
NOK |
04.10.2022 |
|
602.79 |
NOK |
05.10.2022 |
|
608.41 |
NOK |
06.10.2022 |
|
595.73 |
NOK |
07.10.2022 |
|
585.64 |
NOK |
10.10.2022 |
|
582.86 |
NOK |
11.10.2022 |
|
588.36 |
NOK |
12.10.2022 |
|
573.22 |
NOK |
13.10.2022 |
|
589.26 |
NOK |
14.10.2022 |
|
587.44 |
NOK |
17.10.2022 |
|
598.17 |
NOK |
18.10.2022 |
|
594.52 |
NOK |
19.10.2022 |
|
595.57 |
NOK |
20.10.2022 |
|
591.53 |
NOK |
21.10.2022 |
|
601.65 |
NOK |
24.10.2022 |
|
603.11 |
NOK |
25.10.2022 |
|
598.08 |
NOK |
26.10.2022 |
|
594.99 |
NOK |
27.10.2022 |
|
601.61 |
NOK |
28.10.2022 |
|
610.98 |
NOK |
31.10.2022 |
|
604.68 |
NOK |
01.11.2022 |
|
603.72 |
NOK |
02.11.2022 |
|
597.69 |
NOK |
03.11.2022 |
|
585.70 |
NOK |
04.11.2022 |
|
587.55 |
NOK |
07.11.2022 |
|
595.65 |
NOK |
08.11.2022 |
|
595.99 |
NOK |
09.11.2022 |
|
606.06 |
NOK |
10.11.2022 |
|
602.31 |
NOK |
11.11.2022 |
|
609.80 |
NOK |
14.11.2022 |
|
612.33 |
NOK |
15.11.2022 |
|
606.84 |
NOK |
16.11.2022 |
|
606.99 |
NOK |
17.11.2022 |
|
618.69 |
NOK |
18.11.2022 |
|
622.36 |
NOK |
21.11.2022 |
|
616.65 |
NOK |
22.11.2022 |
|
615.41 |
NOK |
23.11.2022 |
|
610.52 |
NOK |
25.11.2022 |
|
609.08 |
NOK |
28.11.2022 |
|
605.62 |
NOK |
29.11.2022 |
|
597.12 |
NOK |
30.11.2022 |
|
610.74 |
NOK |
01.12.2022 |
|
607.87 |
NOK |
02.12.2022 |
|
607.93 |
NOK |
05.12.2022 |
|
607.67 |
NOK |
06.12.2022 |
|
604.04 |
NOK |
07.12.2022 |
|
607.65 |
NOK |
08.12.2022 |
|
609.41 |
NOK |
09.12.2022 |
|
607.75 |
NOK |
12.12.2022 |
|
617.48 |
NOK |
13.12.2022 |
|
607.08 |
NOK |
14.12.2022 |
|
589.94 |
NOK |
15.12.2022 |
|
588.80 |
NOK |
16.12.2022 |
|
585.14 |
NOK |
19.12.2022 |
|
579.93 |
NOK |
20.12.2022 |
|
583.15 |
NOK |
21.12.2022 |
|
579.66 |
NOK |
22.12.2022 |
|
578.85 |
NOK |
23.12.2022 |
|
577.17 |
NOK |
27.12.2022 |
|
578.72 |
NOK |
28.12.2022 |
|
582.21 |
NOK |
29.12.2022 |
|
577.49 |
NOK |
30.12.2022 |
|
587.89 |
NOK |
03.01.2023 |
|
599.42 |
NOK |
04.01.2023 |
|
601.29 |
NOK |
05.01.2023 |
|
594.94 |
NOK |
09.01.2023 |
|
598.04 |
NOK |
10.01.2023 |
|
604.04 |
NOK |
11.01.2023 |
|
605.99 |
NOK |
12.01.2023 |
|
604.62 |
NOK |
13.01.2023 |
|
607.40 |
NOK |
17.01.2023 |
|
605.92 |
NOK |
18.01.2023 |
|
596.95 |
NOK |
19.01.2023 |
|
598.15 |
NOK |
20.01.2023 |
|
606.45 |
NOK |
23.01.2023 |
|
611.95 |
NOK |
24.01.2023 |
|
606.85 |
NOK |
25.01.2023 |
|
613.52 |
NOK |
26.01.2023 |
|
618.84 |
NOK |
27.01.2023 |
|
620.06 |
NOK |
30.01.2023 |
|
623.45 |
NOK |
31.01.2023 |
|
626.88 |
NOK |
01.02.2023 |
|
645.12 |
NOK |
02.02.2023 |
|
651.75 |
NOK |
03.02.2023 |
|
657.44 |
NOK |
06.02.2023 |
|
661.88 |
NOK |
07.02.2023 |
|
661.48 |
NOK |
08.02.2023 |
|
650.08 |
NOK |
09.02.2023 |
|
637.23 |
NOK |
10.02.2023 |
|
642.96 |
NOK |
13.02.2023 |
|
648.33 |
NOK |
14.02.2023 |
|
651.62 |
NOK |
15.02.2023 |
|
652.31 |
NOK |
16.02.2023 |
|
650.12 |
NOK |
17.02.2023 |
|
642.93 |
NOK |
21.02.2023 |
|
638.03 |
NOK |
22.02.2023 |
|
640.61 |
NOK |
23.02.2023 |
|
635.83 |
NOK |
24.02.2023 |
|
642.99 |
NOK |
27.02.2023 |
|
637.00 |
NOK |
28.02.2023 |
|
638.60 |
NOK |
01.03.2023 |
|
638.32 |
NOK |
02.03.2023 |
|
649.50 |
NOK |
03.03.2023 |
|
657.72 |
NOK |
06.03.2023 |
|
660.70 |
NOK |
07.03.2023 |
|
658.50 |
NOK |
08.03.2023 |
|
661.56 |
NOK |
09.03.2023 |
|
640.16 |
NOK |
10.03.2023 |
|
636.46 |
NOK |
13.03.2023 |
|
642.70 |
NOK |
14.03.2023 |
|
648.43 |
NOK |
15.03.2023 |
|
657.72 |
NOK |
16.03.2023 |
|
657.19 |
NOK |
17.03.2023 |
|
655.53 |
NOK |
20.03.2023 |
|
652.29 |
NOK |
21.03.2023 |
|
655.16 |
NOK |
22.03.2023 |
|
643.58 |
NOK |
23.03.2023 |
|
644.81 |
NOK |
24.03.2023 |
|
655.30 |
NOK |
27.03.2023 |
|
645.19 |
NOK |
28.03.2023 |
|
650.91 |
NOK |
29.03.2023 |
|
656.05 |
NOK |
30.03.2023 |
|
663.85 |
NOK |
31.03.2023 |
|
662.18 |
NOK |
03.04.2023 |
|
661.96 |
NOK |
04.04.2023 |
|
662.88 |
NOK |
05.04.2023 |
|
664.44 |
NOK |
06.04.2023 |
|
678.13 |
NOK |
11.04.2023 |
|
671.31 |
NOK |
12.04.2023 |
|
661.28 |
NOK |
13.04.2023 |
|
670.78 |
NOK |
14.04.2023 |
|
672.92 |
NOK |
17.04.2023 |
|
681.35 |
NOK |
18.04.2023 |
|
680.63 |
NOK |
19.04.2023 |
|
683.40 |
NOK |
20.04.2023 |
|
683.83 |
NOK |
21.04.2023 |
|
683.98 |
NOK |
24.04.2023 |
|
683.53 |
NOK |
25.04.2023 |
|
673.87 |
NOK |
26.04.2023 |
|
679.03 |
NOK |
27.04.2023 |
|
695.51 |
NOK |
28.04.2023 |
|
703.30 |
NOK |
02.05.2023 |
|
699.48 |
NOK |
03.05.2023 |
|
683.30 |
NOK |
04.05.2023 |
|
683.18 |
NOK |
05.05.2023 |
|
677.79 |
NOK |
08.05.2023 |
|
683.19 |
NOK |
09.05.2023 |
|
681.06 |
NOK |
10.05.2023 |
|
687.18 |
NOK |
11.05.2023 |
|
690.76 |
NOK |
12.05.2023 |
|
688.88 |
NOK |
15.05.2023 |
|
691.36 |
NOK |
16.05.2023 |
|
699.11 |
NOK |
17.05.2023 |
|
718.06 |
NOK |
19.05.2023 |
|
717.60 |
NOK |
22.05.2023 |
|
716.62 |
NOK |
23.05.2023 |
|
706.35 |
NOK |
24.05.2023 |
|
715.99 |
NOK |
25.05.2023 |
|
725.26 |
NOK |
26.05.2023 |
|
740.77 |
NOK |
30.05.2023 |
|
732.01 |
NOK |
31.05.2023 |
|
730.67 |
NOK |
01.06.2023 |
|
734.73 |
NOK |
02.06.2023 |
|
743.98 |
NOK |
05.06.2023 |
|
739.29 |
NOK |
07.06.2023 |
|
728.18 |
NOK |
08.06.2023 |
|
726.86 |
NOK |
09.06.2023 |
|
728.59 |
NOK |
12.06.2023 |
|
728.41 |
NOK |
13.06.2023 |
|
722.46 |
NOK |
14.06.2023 |
|
723.51 |
NOK |
15.06.2023 |
|
732.78 |
NOK |
16.06.2023 |
|
739.53 |
NOK |
20.06.2023 |
|
735.54 |
NOK |
21.06.2023 |
|
724.96 |
NOK |
22.06.2023 |
|
732.55 |
NOK |
26.06.2023 |
|
729.39 |
NOK |
27.06.2023 |
|
740.76 |
NOK |
28.06.2023 |
|
743.68 |
NOK |
29.06.2023 |
|
745.17 |
NOK |
30.06.2023 |
|
745.54 |
NOK |
03.07.2023 |
|
740.12 |
NOK |
05.07.2023 |
|
738.42 |
NOK |
06.07.2023 |
|
738.10 |
NOK |
07.07.2023 |
|
726.74 |
NOK |
10.07.2023 |
|
717.83 |
NOK |
11.07.2023 |
|
712.62 |
NOK |
12.07.2023 |
|
704.26 |
NOK |
13.07.2023 |
|
706.95 |
NOK |
14.07.2023 |
|
710.19 |
NOK |
17.07.2023 |
|
715.00 |
NOK |
18.07.2023 |
|
717.92 |
NOK |
19.07.2023 |
|
714.71 |
NOK |
20.07.2023 |
|
719.47 |
NOK |
21.07.2023 |
|
720.46 |
NOK |
24.07.2023 |
|
725.66 |
NOK |
25.07.2023 |
|
725.87 |
NOK |
26.07.2023 |
|
732.83 |
NOK |
27.07.2023 |
|
731.44 |
NOK |
28.07.2023 |
|
727.58 |
NOK |
31.07.2023 |
|
733.37 |
NOK |
01.08.2023 |
|
727.70 |
NOK |
02.08.2023 |
|
726.55 |
NOK |
03.08.2023 |
|
714.17 |
NOK |
04.08.2023 |
|
714.10 |
NOK |
07.08.2023 |
|
722.93 |
NOK |
08.08.2023 |
|
716.07 |
NOK |
09.08.2023 |
|
716.42 |
NOK |
10.08.2023 |
|
725.22 |
NOK |
11.08.2023 |
|
731.73 |
NOK |
14.08.2023 |
|
730.36 |
NOK |
15.08.2023 |
|
731.62 |
NOK |
16.08.2023 |
|
727.17 |
NOK |
17.08.2023 |
|
723.31 |
NOK |
18.08.2023 |
|
728.86 |
NOK |
21.08.2023 |
|
732.65 |
NOK |
22.08.2023 |
|
735.65 |
NOK |
23.08.2023 |
|
743.63 |
NOK |
24.08.2023 |
|
734.64 |
NOK |
25.08.2023 |
|
740.18 |
NOK |
28.08.2023 |
|
745.53 |
NOK |
29.08.2023 |
|
744.73 |
NOK |
30.08.2023 |
|
755.11 |
NOK |
31.08.2023 |
|
749.69 |
NOK |
01.09.2023 |
|
754.65 |
NOK |
05.09.2023 |
|
748.83 |
NOK |
06.09.2023 |
|
744.07 |
NOK |
07.09.2023 |
|
741.90 |
NOK |
08.09.2023 |
|
742.44 |
NOK |
11.09.2023 |
|
744.93 |
NOK |
12.09.2023 |
|
743.67 |
NOK |
13.09.2023 |
|
750.39 |
NOK |
14.09.2023 |
|
749.35 |
NOK |
15.09.2023 |
|
750.02 |
NOK |
18.09.2023 |
|
741.04 |
NOK |
19.09.2023 |
|
741.88 |
NOK |
20.09.2023 |
|
733.68 |
NOK |
21.09.2023 |
|
723.98 |
NOK |
22.09.2023 |
|
724.75 |
NOK |
25.09.2023 |
|
722.99 |
NOK |
26.09.2023 |
|
718.98 |
NOK |
27.09.2023 |
|
715.63 |
NOK |
28.09.2023 |
|
719.83 |
NOK |
29.09.2023 |
|
721.39 |
NOK |
02.10.2023 |
|
729.13 |
NOK |
03.10.2023 |
|
726.97 |
NOK |
04.10.2023 |
|
731.17 |
NOK |
05.10.2023 |
|
731.72 |
NOK |
06.10.2023 |
|
731.37 |
NOK |
09.10.2023 |
|
736.82 |
NOK |
10.10.2023 |
|
740.31 |
NOK |
11.10.2023 |
|
746.79 |
NOK |
12.10.2023 |
|
748.41 |
NOK |
13.10.2023 |
|
745.86 |
NOK |
16.10.2023 |
|
745.00 |
NOK |
17.10.2023 |
|
748.36 |
NOK |
18.10.2023 |
|
745.00 |
NOK |
19.10.2023 |
|
737.29 |
NOK |
20.10.2023 |
|
734.78 |
NOK |
23.10.2023 |
|
741.45 |
NOK |
24.10.2023 |
|
734.85 |
NOK |
25.10.2023 |
|
730.66 |
NOK |
26.10.2023 |
|
722.70 |
NOK |
27.10.2023 |
|
720.00 |
NOK |
30.10.2023 |
|
726.41 |
NOK |
31.10.2023 |
|
735.85 |
NOK |
01.11.2023 |
|
748.94 |
NOK |
02.11.2023 |
|
752.78 |
NOK |
03.11.2023 |
|
751.73 |
NOK |
06.11.2023 |
|
764.72 |
NOK |
07.11.2023 |
|
768.81 |
NOK |
08.11.2023 |
|
763.69 |
NOK |
09.11.2023 |
|
762.19 |
NOK |
10.11.2023 |
|
765.95 |
NOK |
13.11.2023 |
|
770.91 |
NOK |
14.11.2023 |
|
765.92 |
NOK |
15.11.2023 |
|
768.28 |
NOK |
16.11.2023 |
|
770.37 |
NOK |
17.11.2023 |
|
762.20 |
NOK |
20.11.2023 |
|
757.99 |
NOK |
21.11.2023 |
|
770.75 |
NOK |
22.11.2023 |
|
766.63 |
NOK |
24.11.2023 |
|
764.73 |
NOK |
27.11.2023 |
|
760.76 |
NOK |
28.11.2023 |
|
769.13 |
NOK |
29.11.2023 |
|
769.34 |
NOK |
30.11.2023 |
|
771.38 |
NOK |
01.12.2023 |
|
776.05 |
NOK |
04.12.2023 |
|
780.82 |
NOK |
05.12.2023 |
|
789.17 |
NOK |
06.12.2023 |
|
785.95 |
NOK |
07.12.2023 |
|
788.94 |
NOK |
08.12.2023 |
|
796.28 |
NOK |
11.12.2023 |
|
802.64 |
NOK |
12.12.2023 |
|
803.69 |
NOK |
13.12.2023 |
|
785.62 |
NOK |
14.12.2023 |
|
779.86 |
NOK |
15.12.2023 |
|
773.81 |
NOK |
18.12.2023 |
|
773.14 |
NOK |
19.12.2023 |
|
774.11 |
NOK |
20.12.2023 |
|
769.76 |
NOK |
21.12.2023 |
|
766.18 |
NOK |
22.12.2023 |
|
762.29 |
NOK |
27.12.2023 |
|
766.28 |
NOK |
28.12.2023 |
|
766.96 |
NOK |
29.12.2023 |
|
771.39 |
NOK |
02.01.2024 |
|
771.89 |
NOK |
03.01.2024 |
|
767.82 |
NOK |
04.01.2024 |
|
763.71 |
NOK |
05.01.2024 |
|
774.18 |
NOK |
08.01.2024 |
|
778.35 |
NOK |
09.01.2024 |
|
781.07 |
NOK |
10.01.2024 |
|
783.47 |
NOK |
11.01.2024 |
|
780.56 |
NOK |
12.01.2024 |
|
790.57 |
NOK |
16.01.2024 |
|
792.76 |
NOK |
17.01.2024 |
|
798.02 |
NOK |
18.01.2024 |
|
802.46 |
NOK |
19.01.2024 |
|
816.02 |
NOK |
22.01.2024 |
|
814.91 |
NOK |
23.01.2024 |
|
815.82 |
NOK |
24.01.2024 |
|
815.92 |
NOK |
25.01.2024 |
|
810.96 |
NOK |
26.01.2024 |
|
817.57 |
NOK |
29.01.2024 |
|
821.57 |
NOK |
30.01.2024 |
|
810.67 |
NOK |
31.01.2024 |
|
813.02 |
NOK |
01.02.2024 |
|
828.97 |
NOK |
02.02.2024 |
|
840.64 |
NOK |
05.02.2024 |
|
839.32 |
NOK |
06.02.2024 |
|
837.61 |
NOK |
07.02.2024 |
|
844.74 |
NOK |
08.02.2024 |
|
844.07 |
NOK |
09.02.2024 |
|
841.94 |
NOK |
12.02.2024 |
|
839.13 |
NOK |
13.02.2024 |
|
841.42 |
NOK |
14.02.2024 |
|
841.02 |
NOK |
15.02.2024 |
|
841.64 |
NOK |
16.02.2024 |
|
828.19 |
NOK |
20.02.2024 |
|
825.64 |
NOK |
21.02.2024 |
|
845.69 |
NOK |
22.02.2024 |
|
857.55 |
NOK |
23.02.2024 |
|
853.72 |
NOK |
26.02.2024 |
|
850.94 |
NOK |
27.02.2024 |
|
851.63 |
NOK |
28.02.2024 |
|
857.68 |
NOK |
29.02.2024 |
|
861.15 |
NOK |
01.03.2024 |
|
861.21 |
NOK |
04.03.2024 |
|
859.10 |
NOK |
05.03.2024 |
|
856.90 |
NOK |
06.03.2024 |
|
855.23 |
NOK |
07.03.2024 |
|
857.94 |
NOK |
08.03.2024 |
|
853.92 |
NOK |
11.03.2024 |
|
866.88 |
NOK |
12.03.2024 |
|
863.36 |
NOK |
13.03.2024 |
|
866.01 |
NOK |
14.03.2024 |
|
865.52 |
NOK |
15.03.2024 |
|
875.55 |
NOK |
18.03.2024 |
|
870.37 |
NOK |
19.03.2024 |
|
879.08 |
NOK |
20.03.2024 |
|
891.23 |
NOK |
21.03.2024 |
|
893.88 |
NOK |
22.03.2024 |
|
889.39 |
NOK |
25.03.2024 |
|
893.64 |
NOK |
26.03.2024 |
|
894.23 |
NOK |
27.03.2024 |
|
903.81 |
NOK |
28.03.2024 |
|
896.17 |
NOK |
02.04.2024 |
|
891.59 |
NOK |
03.04.2024 |
|
888.61 |
NOK |
04.04.2024 |
|
882.90 |
NOK |
05.04.2024 |
|
879.57 |
NOK |
08.04.2024 |
|
878.17 |
NOK |
09.04.2024 |
|
883.30 |
NOK |
10.04.2024 |
|
884.80 |
NOK |
11.04.2024 |
|
890.42 |
NOK |
12.04.2024 |
|
895.07 |
NOK |
15.04.2024 |
|
881.19 |
NOK |
16.04.2024 |
|
882.73 |
NOK |
17.04.2024 |
|
877.39 |
NOK |
18.04.2024 |
|
873.52 |
NOK |
19.04.2024 |
|
869.45 |
NOK |
22.04.2024 |
|
874.30 |
NOK |
23.04.2024 |
|
881.46 |
NOK |
24.04.2024 |
|
869.08 |
NOK |
25.04.2024 |
|
887.77 |
NOK |
26.04.2024 |
|
889.47 |
NOK |
29.04.2024 |
|
892.97 |
NOK |
30.04.2024 |
|
880.85 |
NOK |
02.05.2024 |
|
879.82 |
NOK |
03.05.2024 |
|
881.20 |
NOK |
06.05.2024 |
|
891.79 |
NOK |
07.05.2024 |
|
894.84 |
NOK |
08.05.2024 |
|
895.67 |
NOK |
10.05.2024 |
|
894.54 |
NOK |
13.05.2024 |
|
894.87 |
NOK |
14.05.2024 |
|
900.94 |
NOK |
15.05.2024 |
|
905.04 |
NOK |
16.05.2024 |
|
900.95 |
NOK |
17.05.2024 |
|
902.16 |
NOK |
20.05.2024 |
|
898.51 |
NOK |
21.05.2024 |
|
902.05 |
NOK |
22.05.2024 |
|
896.57 |
NOK |
23.05.2024 |
|
888.12 |
NOK |
24.05.2024 |
|
883.80 |
NOK |
28.05.2024 |
|
883.17 |
NOK |
29.05.2024 |
|
879.39 |
NOK |
30.05.2024 |
|
870.15 |
NOK |
31.05.2024 |
|
881.70 |
NOK |
03.06.2024 |
|
886.59 |
NOK |
04.06.2024 |
|
891.56 |
NOK |
05.06.2024 |
|
907.51 |
NOK |
07.06.2024 |
|
908.33 |
NOK |
10.06.2024 |
|
910.19 |
NOK |
11.06.2024 |
|
910.14 |
NOK |
12.06.2024 |
|
918.42 |
NOK |
13.06.2024 |
|
928.08 |
NOK |
14.06.2024 |
|
930.75 |
NOK |
17.06.2024 |
|
929.63 |
NOK |
18.06.2024 |
|
925.07 |
NOK |
20.06.2024 |
|
920.98 |
NOK |
24.06.2024 |
|
922.93 |
NOK |
25.06.2024 |
|
933.53 |
NOK |
26.06.2024 |
|
930.49 |
NOK |
27.06.2024 |
|
935.15 |
NOK |
28.06.2024 |
|
925.39 |
NOK |
01.07.2024 |
|
930.24 |
NOK |
02.07.2024 |
|
928.82 |
NOK |
03.07.2024 |
|
933.33 |
NOK |
05.07.2024 |
|
938.42 |
NOK |
08.07.2024 |
|
943.79 |
NOK |
09.07.2024 |
|
954.68 |
NOK |
10.07.2024 |
|
961.32 |
NOK |
11.07.2024 |
|
961.74 |
NOK |
12.07.2024 |
|
968.78 |
NOK |
15.07.2024 |
|
974.67 |
NOK |
16.07.2024 |
|
956.24 |
NOK |
17.07.2024 |
|
959.19 |
NOK |
18.07.2024 |
|
962.18 |
NOK |
19.07.2024 |
|
970.65 |
NOK |
22.07.2024 |
|
978.86 |
NOK |
23.07.2024 |
|
962.34 |
NOK |
24.07.2024 |
|
951.38 |
NOK |
25.07.2024 |
|
948.19 |
NOK |
26.07.2024 |
|
958.87 |
NOK |
29.07.2024 |
|
954.08 |
NOK |
30.07.2024 |
|
950.81 |
NOK |
31.07.2024 |
|
958.48 |
NOK |
01.08.2024 |
|
932.72 |
NOK |
02.08.2024 |
|
905.00 |
NOK |
05.08.2024 |
|
914.81 |
NOK |
06.08.2024 |
|
915.89 |
NOK |
07.08.2024 |
|
910.51 |
NOK |
08.08.2024 |
|
916.28 |
NOK |
09.08.2024 |
|
915.62 |
NOK |
12.08.2024 |
|
927.38 |
NOK |
13.08.2024 |
|
923.92 |
NOK |
14.08.2024 |
|
942.58 |
NOK |
15.08.2024 |
|
946.83 |
NOK |
16.08.2024 |
|
942.01 |
NOK |
19.08.2024 |
|
943.60 |
NOK |
20.08.2024 |
|
943.66 |
NOK |
21.08.2024 |
|
953.57 |
NOK |
22.08.2024 |
|
950.67 |
NOK |
23.08.2024 |