|
98.54 |
NOK |
16.03.2020 |
|
99.65 |
NOK |
17.03.2020 |
|
100.24 |
NOK |
18.03.2020 |
|
101.47 |
NOK |
13.03.2020 |
|
102.16 |
NOK |
12.03.2020 |
|
102.32 |
NOK |
23.03.2020 |
|
103.64 |
NOK |
26.08.2019 |
|
103.69 |
NOK |
28.08.2019 |
|
104.30 |
NOK |
27.08.2019 |
|
104.50 |
NOK |
03.10.2019 |
|
104.65 |
NOK |
24.03.2020 |
|
104.82 |
NOK |
04.10.2019 |
|
104.93 |
NOK |
29.08.2019 |
|
105.07 |
NOK |
02.10.2019 |
|
105.21 |
NOK |
10.09.2019 |
|
105.52 |
NOK |
19.03.2020 |
|
105.54 |
NOK |
08.10.2019 |
|
105.70 |
NOK |
02.04.2020 |
|
105.81 |
NOK |
27.03.2020 |
|
105.88 |
NOK |
26.03.2020 |
|
105.91 |
NOK |
03.09.2019 |
|
105.97 |
NOK |
30.08.2019 |
|
105.99 |
NOK |
02.09.2019 |
|
106.09 |
NOK |
09.09.2019 |
|
106.10 |
NOK |
07.10.2019 |
|
106.10 |
NOK |
09.10.2019 |
|
106.32 |
NOK |
04.09.2019 |
|
106.47 |
NOK |
10.10.2019 |
|
106.52 |
NOK |
25.09.2019 |
|
106.65 |
NOK |
05.09.2019 |
|
106.65 |
NOK |
25.03.2020 |
|
106.67 |
NOK |
01.04.2020 |
|
106.78 |
NOK |
03.04.2020 |
|
106.79 |
NOK |
11.09.2019 |
|
106.96 |
NOK |
06.09.2019 |
|
107.18 |
NOK |
17.09.2019 |
|
107.33 |
NOK |
12.09.2019 |
|
107.39 |
NOK |
30.03.2020 |
|
107.46 |
NOK |
26.09.2019 |
|
107.56 |
NOK |
11.10.2019 |
|
107.63 |
NOK |
16.09.2019 |
|
107.64 |
NOK |
18.09.2019 |
|
107.69 |
NOK |
27.09.2019 |
|
107.79 |
NOK |
30.09.2019 |
|
107.88 |
NOK |
24.09.2019 |
|
107.89 |
NOK |
23.09.2019 |
|
107.92 |
NOK |
01.10.2019 |
|
107.99 |
NOK |
14.10.2019 |
|
108.09 |
NOK |
20.03.2020 |
|
108.19 |
NOK |
19.09.2019 |
|
108.42 |
NOK |
13.09.2019 |
|
109.03 |
NOK |
20.09.2019 |
|
109.06 |
NOK |
15.10.2019 |
|
109.39 |
NOK |
06.04.2020 |
|
109.52 |
NOK |
11.03.2020 |
|
109.96 |
NOK |
16.10.2019 |
|
110.14 |
NOK |
31.03.2020 |
|
110.46 |
NOK |
08.04.2020 |
|
111.14 |
NOK |
17.10.2019 |
|
111.26 |
NOK |
09.03.2020 |
|
111.34 |
NOK |
07.04.2020 |
|
111.45 |
NOK |
18.10.2019 |
|
111.97 |
NOK |
21.10.2019 |
|
112.10 |
NOK |
23.10.2019 |
|
112.11 |
NOK |
10.03.2020 |
|
112.29 |
NOK |
16.04.2020 |
|
112.35 |
NOK |
24.10.2019 |
|
112.54 |
NOK |
22.10.2019 |
|
112.87 |
NOK |
25.10.2019 |
|
113.24 |
NOK |
14.05.2020 |
|
113.56 |
NOK |
31.10.2019 |
|
113.69 |
NOK |
29.10.2019 |
|
113.70 |
NOK |
21.11.2019 |
|
113.74 |
NOK |
30.10.2019 |
|
113.85 |
NOK |
28.10.2019 |
|
113.89 |
NOK |
15.04.2020 |
|
114.43 |
NOK |
22.11.2019 |
|
114.50 |
NOK |
17.04.2020 |
|
114.66 |
NOK |
14.04.2020 |
|
114.69 |
NOK |
20.11.2019 |
|
114.81 |
NOK |
15.11.2019 |
|
114.81 |
NOK |
20.04.2020 |
|
114.83 |
NOK |
28.02.2020 |
|
114.87 |
NOK |
05.11.2019 |
|
114.95 |
NOK |
06.03.2020 |
|
114.99 |
NOK |
18.11.2019 |
|
115.01 |
NOK |
06.11.2019 |
|
115.08 |
NOK |
07.11.2019 |
|
115.08 |
NOK |
21.04.2020 |
|
115.16 |
NOK |
04.11.2019 |
|
115.19 |
NOK |
08.11.2019 |
|
115.24 |
NOK |
03.12.2019 |
|
115.40 |
NOK |
19.11.2019 |
|
115.40 |
NOK |
11.11.2019 |
|
115.44 |
NOK |
14.11.2019 |
|
115.51 |
NOK |
12.11.2019 |
|
115.62 |
NOK |
25.11.2019 |
|
115.67 |
NOK |
05.05.2020 |
|
115.85 |
NOK |
02.12.2019 |
|
115.90 |
NOK |
04.05.2020 |
|
115.91 |
NOK |
13.11.2019 |
|
115.93 |
NOK |
13.05.2020 |
|
116.02 |
NOK |
15.05.2020 |
|
116.07 |
NOK |
02.03.2020 |
|
116.11 |
NOK |
26.11.2019 |
|
116.23 |
NOK |
29.11.2019 |
|
116.29 |
NOK |
28.11.2019 |
|
116.38 |
NOK |
06.05.2020 |
|
116.40 |
NOK |
07.05.2020 |
|
116.46 |
NOK |
27.11.2019 |
|
116.68 |
NOK |
05.12.2019 |
|
116.79 |
NOK |
04.12.2019 |
|
117.03 |
NOK |
18.05.2020 |
|
117.07 |
NOK |
24.04.2020 |
|
117.25 |
NOK |
22.04.2020 |
|
117.30 |
NOK |
06.12.2019 |
|
117.36 |
NOK |
10.12.2019 |
|
117.48 |
NOK |
09.12.2019 |
|
117.51 |
NOK |
08.01.2020 |
|
117.60 |
NOK |
07.01.2020 |
|
117.72 |
NOK |
23.04.2020 |
|
117.79 |
NOK |
11.12.2019 |
|
117.91 |
NOK |
03.01.2020 |
|
117.92 |
NOK |
27.04.2020 |
|
117.93 |
NOK |
30.12.2019 |
|
117.93 |
NOK |
12.12.2019 |
|
117.98 |
NOK |
11.05.2020 |
|
118.04 |
NOK |
05.03.2020 |
|
118.13 |
NOK |
19.12.2019 |
|
118.14 |
NOK |
09.01.2020 |
|
118.19 |
NOK |
08.05.2020 |
|
118.31 |
NOK |
13.12.2019 |
|
118.39 |
NOK |
10.01.2020 |
|
118.43 |
NOK |
27.02.2020 |
|
118.62 |
NOK |
14.01.2020 |
|
118.63 |
NOK |
27.12.2019 |
|
118.72 |
NOK |
16.12.2019 |
|
118.73 |
NOK |
04.03.2020 |
|
118.75 |
NOK |
12.05.2020 |
|
118.77 |
NOK |
13.01.2020 |
|
118.78 |
NOK |
03.03.2020 |
|
118.79 |
NOK |
18.12.2019 |
|
118.84 |
NOK |
28.04.2020 |
|
118.94 |
NOK |
20.12.2019 |
|
118.97 |
NOK |
15.01.2020 |
|
119.02 |
NOK |
30.04.2020 |
|
119.06 |
NOK |
02.01.2020 |
|
119.09 |
NOK |
23.12.2019 |
|
119.12 |
NOK |
19.05.2020 |
|
119.13 |
NOK |
20.05.2020 |
|
119.20 |
NOK |
17.12.2019 |
|
119.36 |
NOK |
22.05.2020 |
|
119.84 |
NOK |
16.01.2020 |
|
119.92 |
NOK |
27.01.2020 |
|
119.96 |
NOK |
29.04.2020 |
|
120.43 |
NOK |
28.01.2020 |
|
120.44 |
NOK |
23.01.2020 |
|
120.74 |
NOK |
17.01.2020 |
|
121.25 |
NOK |
27.05.2020 |
|
121.34 |
NOK |
21.01.2020 |
|
121.39 |
NOK |
26.05.2020 |
|
121.40 |
NOK |
26.02.2020 |
|
121.53 |
NOK |
15.06.2020 |
|
121.61 |
NOK |
29.01.2020 |
|
121.71 |
NOK |
20.01.2020 |
|
121.78 |
NOK |
30.01.2020 |
|
121.95 |
NOK |
25.05.2020 |
|
122.03 |
NOK |
31.01.2020 |
|
122.12 |
NOK |
24.01.2020 |
|
122.16 |
NOK |
03.02.2020 |
|
122.16 |
NOK |
11.06.2020 |
|
122.18 |
NOK |
25.02.2020 |
|
122.20 |
NOK |
22.01.2020 |
|
122.77 |
NOK |
29.05.2020 |
|
122.78 |
NOK |
24.02.2020 |
|
123.06 |
NOK |
28.05.2020 |
|
123.15 |
NOK |
12.06.2020 |
|
123.59 |
NOK |
02.06.2020 |
|
123.63 |
NOK |
09.06.2020 |
|
123.64 |
NOK |
04.02.2020 |
|
123.70 |
NOK |
18.06.2020 |
|
123.95 |
NOK |
16.06.2020 |
|
124.21 |
NOK |
22.06.2020 |
|
124.26 |
NOK |
24.06.2020 |
|
124.30 |
NOK |
08.06.2020 |
|
124.36 |
NOK |
25.06.2020 |
|
124.40 |
NOK |
10.06.2020 |
|
124.72 |
NOK |
30.06.2020 |
|
124.78 |
NOK |
01.07.2020 |
|
124.86 |
NOK |
03.06.2020 |
|
125.03 |
NOK |
17.06.2020 |
|
125.18 |
NOK |
04.06.2020 |
|
125.19 |
NOK |
29.06.2020 |
|
125.23 |
NOK |
05.06.2020 |
|
125.33 |
NOK |
23.06.2020 |
|
125.38 |
NOK |
03.07.2020 |
|
125.76 |
NOK |
02.07.2020 |
|
125.78 |
NOK |
10.02.2020 |
|
126.14 |
NOK |
06.02.2020 |
|
126.14 |
NOK |
06.07.2020 |
|
126.18 |
NOK |
07.02.2020 |
|
126.19 |
NOK |
05.02.2020 |
|
126.31 |
NOK |
07.07.2020 |
|
126.32 |
NOK |
26.06.2020 |
|
126.32 |
NOK |
13.02.2020 |
|
126.36 |
NOK |
10.07.2020 |
|
126.52 |
NOK |
09.07.2020 |
|
126.72 |
NOK |
17.02.2020 |
|
126.77 |
NOK |
14.02.2020 |
|
126.77 |
NOK |
12.02.2020 |
|
126.88 |
NOK |
08.07.2020 |
|
127.06 |
NOK |
18.02.2020 |
|
127.19 |
NOK |
11.02.2020 |
|
127.30 |
NOK |
19.02.2020 |
|
127.39 |
NOK |
21.02.2020 |
|
127.53 |
NOK |
20.02.2020 |
|
128.08 |
NOK |
13.07.2020 |
|
128.89 |
NOK |
14.07.2020 |
|
129.32 |
NOK |
30.07.2020 |
|
129.33 |
NOK |
16.07.2020 |
|
129.58 |
NOK |
15.07.2020 |
|
130.02 |
NOK |
17.07.2020 |
|
130.10 |
NOK |
31.07.2020 |
|
130.30 |
NOK |
06.08.2020 |
|
130.53 |
NOK |
29.07.2020 |
|
130.75 |
NOK |
01.09.2020 |
|
130.81 |
NOK |
05.08.2020 |
|
130.82 |
NOK |
24.07.2020 |
|
130.85 |
NOK |
28.07.2020 |
|
131.06 |
NOK |
04.08.2020 |
|
131.15 |
NOK |
27.07.2020 |
|
131.17 |
NOK |
21.07.2020 |
|
131.22 |
NOK |
10.08.2020 |
|
131.24 |
NOK |
07.08.2020 |
|
131.39 |
NOK |
14.08.2020 |
|
131.57 |
NOK |
18.08.2020 |
|
131.59 |
NOK |
31.08.2020 |
|
131.68 |
NOK |
03.08.2020 |
|
131.80 |
NOK |
22.07.2020 |
|
131.89 |
NOK |
20.07.2020 |
|
132.00 |
NOK |
17.08.2020 |
|
132.15 |
NOK |
04.09.2020 |
|
132.28 |
NOK |
20.08.2020 |
|
132.34 |
NOK |
12.08.2020 |
|
132.46 |
NOK |
21.08.2020 |
|
132.48 |
NOK |
02.09.2020 |
|
132.54 |
NOK |
28.08.2020 |
|
132.59 |
NOK |
23.07.2020 |
|
132.63 |
NOK |
19.08.2020 |
|
132.68 |
NOK |
11.08.2020 |
|
132.71 |
NOK |
07.09.2020 |
|
132.73 |
NOK |
08.09.2020 |
|
132.99 |
NOK |
13.08.2020 |
|
133.58 |
NOK |
28.10.2020 |
|
133.72 |
NOK |
13.10.2022 |
|
133.73 |
NOK |
03.09.2020 |
|
133.77 |
NOK |
25.08.2020 |
|
133.83 |
NOK |
29.09.2022 |
|
133.93 |
NOK |
27.08.2020 |
|
134.15 |
NOK |
24.08.2020 |
|
134.16 |
NOK |
26.08.2020 |
|
134.42 |
NOK |
23.09.2022 |
|
134.52 |
NOK |
10.09.2020 |
|
134.96 |
NOK |
14.09.2020 |
|
134.96 |
NOK |
11.10.2022 |
|
135.21 |
NOK |
27.09.2022 |
|
135.30 |
NOK |
10.10.2022 |
|
135.34 |
NOK |
26.09.2022 |
|
135.34 |
NOK |
11.09.2020 |
|
135.38 |
NOK |
09.09.2020 |
|
135.40 |
NOK |
28.09.2022 |
|
135.43 |
NOK |
29.10.2020 |
|
135.53 |
NOK |
30.10.2020 |
|
135.79 |
NOK |
12.10.2022 |
|
136.20 |
NOK |
22.09.2022 |
|
136.21 |
NOK |
27.10.2020 |
|
136.57 |
NOK |
15.09.2020 |
|
136.74 |
NOK |
07.10.2022 |
|
136.89 |
NOK |
16.09.2020 |
|
136.94 |
NOK |
21.09.2020 |
|
136.97 |
NOK |
22.09.2020 |
|
137.41 |
NOK |
21.10.2022 |
|
137.50 |
NOK |
14.10.2022 |
|
137.59 |
NOK |
17.09.2020 |
|
137.65 |
NOK |
02.11.2020 |
|
137.70 |
NOK |
30.09.2022 |
|
137.79 |
NOK |
25.09.2020 |
|
137.88 |
NOK |
03.11.2020 |
|
138.09 |
NOK |
21.09.2022 |
|
138.33 |
NOK |
26.10.2020 |
|
138.45 |
NOK |
18.09.2020 |
|
138.48 |
NOK |
24.09.2020 |
|
138.52 |
NOK |
20.10.2022 |
|
138.64 |
NOK |
23.09.2020 |
|
138.70 |
NOK |
03.10.2022 |
|
139.00 |
NOK |
20.09.2022 |
|
139.23 |
NOK |
02.10.2020 |
|
139.61 |
NOK |
17.10.2022 |
|
139.73 |
NOK |
04.11.2020 |
|
140.08 |
NOK |
06.10.2022 |
|
140.16 |
NOK |
19.10.2022 |
|
140.32 |
NOK |
05.10.2022 |
|
140.35 |
NOK |
24.10.2022 |
|
140.36 |
NOK |
28.09.2020 |
|
140.53 |
NOK |
01.10.2020 |
|
140.96 |
NOK |
06.09.2022 |
|
141.10 |
NOK |
05.10.2020 |
|
141.15 |
NOK |
06.10.2020 |
|
141.22 |
NOK |
22.10.2020 |
|
141.30 |
NOK |
19.09.2022 |
|
141.45 |
NOK |
05.09.2022 |
|
141.50 |
NOK |
23.10.2020 |
|
141.58 |
NOK |
10.11.2020 |
|
141.65 |
NOK |
29.09.2020 |
|
141.73 |
NOK |
30.09.2020 |
|
141.81 |
NOK |
07.10.2020 |
|
141.85 |
NOK |
07.09.2022 |
|
142.02 |
NOK |
04.10.2022 |
|
142.02 |
NOK |
25.10.2022 |
|
142.18 |
NOK |
08.03.2022 |
|
142.19 |
NOK |
16.09.2022 |
|
142.22 |
NOK |
08.10.2020 |
|
142.23 |
NOK |
09.10.2020 |
|
142.38 |
NOK |
05.11.2020 |
|
142.49 |
NOK |
18.10.2022 |
|
142.54 |
NOK |
21.10.2020 |
|
142.57 |
NOK |
26.10.2022 |
|
142.61 |
NOK |
27.10.2022 |
|
142.63 |
NOK |
09.11.2020 |
|
142.64 |
NOK |
01.09.2022 |
|
142.70 |
NOK |
29.08.2022 |
|
142.72 |
NOK |
06.11.2020 |
|
142.74 |
NOK |
25.11.2020 |
|
142.79 |
NOK |
03.12.2020 |
|
142.81 |
NOK |
01.11.2022 |
|
142.85 |
NOK |
31.10.2022 |
|
142.88 |
NOK |
08.09.2022 |
|
143.06 |
NOK |
28.10.2022 |
|
143.14 |
NOK |
12.10.2020 |
|
143.21 |
NOK |
13.10.2020 |
|
143.21 |
NOK |
04.12.2020 |
|
143.22 |
NOK |
15.10.2020 |
|
143.25 |
NOK |
11.11.2020 |
|
143.28 |
NOK |
30.06.2022 |
|
143.39 |
NOK |
14.10.2020 |
|
143.41 |
NOK |
02.09.2022 |
|
143.43 |
NOK |
26.11.2020 |
|
143.61 |
NOK |
24.11.2020 |
|
143.61 |
NOK |
19.11.2020 |
|
143.63 |
NOK |
08.12.2020 |
|
143.63 |
NOK |
07.12.2020 |
|
143.67 |
NOK |
12.11.2020 |
|
143.71 |
NOK |
17.11.2020 |
|
143.78 |
NOK |
20.11.2020 |
|
143.81 |
NOK |
30.08.2022 |
|
143.90 |
NOK |
03.11.2022 |
|
143.92 |
NOK |
15.12.2020 |
|
143.92 |
NOK |
21.12.2020 |
|
143.93 |
NOK |
11.12.2020 |
|
143.95 |
NOK |
14.12.2020 |
|
143.96 |
NOK |
27.11.2020 |
|
143.99 |
NOK |
01.12.2020 |
|
143.99 |
NOK |
18.11.2020 |
|
144.01 |
NOK |
13.11.2020 |
|
144.01 |
NOK |
05.07.2022 |
|
144.02 |
NOK |
02.12.2020 |
|
144.04 |
NOK |
04.03.2022 |
|
144.07 |
NOK |
10.12.2020 |
|
144.18 |
NOK |
23.06.2022 |
|
144.18 |
NOK |
02.11.2022 |
|
144.19 |
NOK |
16.10.2020 |
|
144.20 |
NOK |
19.10.2020 |
|
144.22 |
NOK |
30.11.2020 |
|
144.22 |
NOK |
07.03.2022 |
|
144.34 |
NOK |
23.11.2020 |
|
144.38 |
NOK |
16.11.2020 |
|
144.47 |
NOK |
04.11.2022 |
|
144.51 |
NOK |
20.10.2020 |
|
144.56 |
NOK |
17.12.2020 |
|
144.62 |
NOK |
16.06.2022 |
|
144.65 |
NOK |
15.09.2022 |
|
144.72 |
NOK |
09.12.2020 |
|
144.90 |
NOK |
14.09.2022 |
|
144.91 |
NOK |
16.12.2020 |
|
144.93 |
NOK |
04.07.2022 |
|
145.13 |
NOK |
23.12.2020 |
|
145.49 |
NOK |
18.12.2020 |
|
145.59 |
NOK |
26.08.2022 |
|
145.60 |
NOK |
22.06.2022 |
|
145.64 |
NOK |
22.12.2020 |
|
145.80 |
NOK |
01.07.2022 |
|
145.91 |
NOK |
29.01.2021 |
|
145.92 |
NOK |
23.08.2022 |
|
145.95 |
NOK |
24.08.2022 |
|
145.99 |
NOK |
09.09.2022 |
|
146.04 |
NOK |
09.05.2022 |
|
146.06 |
NOK |
31.08.2022 |
|
146.12 |
NOK |
29.06.2022 |
|
146.17 |
NOK |
07.11.2022 |
|
146.21 |
NOK |
09.03.2022 |
|
146.35 |
NOK |
21.06.2022 |
|
146.38 |
NOK |
20.06.2022 |
|
146.40 |
NOK |
06.07.2022 |
|
146.59 |
NOK |
14.07.2022 |
|
146.82 |
NOK |
17.06.2022 |
|
146.86 |
NOK |
05.01.2021 |
|
146.98 |
NOK |
28.12.2020 |
|
146.98 |
NOK |
25.08.2022 |
|
147.02 |
NOK |
15.01.2021 |
|
147.08 |
NOK |
13.09.2022 |
|
147.18 |
NOK |
07.01.2021 |
|
147.28 |
NOK |
05.03.2021 |
|
147.37 |
NOK |
15.07.2022 |
|
147.53 |
NOK |
13.01.2021 |
|
147.56 |
NOK |
04.01.2021 |
|
147.61 |
NOK |
12.01.2021 |
|
147.68 |
NOK |
22.08.2022 |
|
147.81 |
NOK |
01.02.2021 |
|
147.87 |
NOK |
08.03.2021 |
|
147.89 |
NOK |
14.01.2021 |
|
147.89 |
NOK |
08.01.2021 |
|
147.98 |
NOK |
28.06.2022 |
|
148.00 |
NOK |
12.09.2022 |
|
148.00 |
NOK |
30.12.2020 |
|
148.00 |
NOK |
27.01.2021 |
|
148.07 |
NOK |
18.01.2021 |
|
148.08 |
NOK |
29.12.2020 |
|
148.09 |
NOK |
10.02.2021 |
|
148.25 |
NOK |
11.01.2021 |
|
148.27 |
NOK |
27.06.2022 |
|
148.35 |
NOK |
13.07.2022 |
|
148.41 |
NOK |
09.02.2021 |
|
148.42 |
NOK |
08.11.2022 |
|
148.47 |
NOK |
04.03.2021 |
|
148.52 |
NOK |
23.02.2021 |
|
148.68 |
NOK |
21.01.2021 |
|
148.74 |
NOK |
19.01.2021 |
|
148.81 |
NOK |
06.05.2022 |
|
148.82 |
NOK |
28.01.2021 |
|
148.85 |
NOK |
20.01.2021 |
|
148.88 |
NOK |
09.11.2022 |
|
148.89 |
NOK |
07.07.2022 |
|
148.89 |
NOK |
05.02.2021 |
|
148.92 |
NOK |
15.06.2022 |
|
148.93 |
NOK |
14.06.2022 |
|
148.93 |
NOK |
11.07.2022 |
|
148.95 |
NOK |
24.02.2021 |
|
148.96 |
NOK |
08.07.2022 |
|
148.96 |
NOK |
12.05.2022 |
|
148.99 |
NOK |
22.01.2021 |
|
149.02 |
NOK |
10.03.2022 |
|
149.05 |
NOK |
24.02.2022 |
|
149.05 |
NOK |
11.05.2022 |
|
149.14 |
NOK |
03.03.2022 |
|
149.15 |
NOK |
08.02.2021 |
|
149.21 |
NOK |
13.06.2022 |
|
149.27 |
NOK |
11.03.2022 |
|
149.39 |
NOK |
02.02.2021 |
|
149.46 |
NOK |
10.05.2022 |
|
149.55 |
NOK |
26.02.2021 |
|
149.57 |
NOK |
11.02.2021 |
|
149.60 |
NOK |
12.07.2022 |
|
149.70 |
NOK |
03.03.2021 |
|
149.76 |
NOK |
25.02.2021 |
|
149.77 |
NOK |
25.01.2021 |
|
149.79 |
NOK |
02.03.2022 |
|
149.92 |
NOK |
04.02.2021 |
|
149.93 |
NOK |
26.01.2021 |
|
149.98 |
NOK |
09.03.2021 |
|
150.07 |
NOK |
03.02.2021 |
|
150.28 |
NOK |
19.08.2022 |
|
150.33 |
NOK |
18.02.2021 |
|
150.48 |
NOK |
18.07.2022 |
|
150.51 |
NOK |
27.07.2022 |
|
150.59 |
NOK |
10.03.2021 |
|
150.68 |
NOK |
19.07.2022 |
|
150.85 |
NOK |
18.08.2022 |
|
150.98 |
NOK |
12.02.2021 |
|
151.07 |
NOK |
10.06.2022 |
|
151.09 |
NOK |
19.02.2021 |
|
151.11 |
NOK |
26.07.2022 |
|
151.14 |
NOK |
01.03.2021 |
|
151.16 |
NOK |
22.02.2021 |
|
151.37 |
NOK |
17.11.2022 |
|
151.47 |
NOK |
02.03.2021 |
|
151.48 |
NOK |
13.05.2022 |
|
151.50 |
NOK |
09.08.2022 |
|
151.51 |
NOK |
20.07.2022 |
|
151.61 |
NOK |
15.02.2021 |
|
151.66 |
NOK |
17.02.2021 |
|
151.90 |
NOK |
25.03.2021 |
|
151.98 |
NOK |
17.08.2022 |
|
152.00 |
NOK |
01.03.2022 |
|
152.03 |
NOK |
12.03.2021 |
|
152.04 |
NOK |
18.03.2021 |
|
152.06 |
NOK |
19.05.2022 |
|
152.09 |
NOK |
28.07.2022 |
|
152.09 |
NOK |
16.11.2022 |
|
152.23 |
NOK |
16.02.2021 |
|
152.27 |
NOK |
25.03.2022 |
|
152.29 |
NOK |
24.03.2021 |
|
152.29 |
NOK |
16.05.2022 |
|
152.30 |
NOK |
15.03.2022 |
|
152.57 |
NOK |
24.03.2022 |
|
152.57 |
NOK |
16.08.2022 |
|
152.60 |
NOK |
20.12.2022 |
|
152.63 |
NOK |
22.11.2022 |
|
152.73 |
NOK |
30.03.2021 |
|
152.75 |
NOK |
29.03.2021 |
|
152.75 |
NOK |
11.03.2021 |
|
152.76 |
NOK |
17.03.2021 |
|
152.77 |
NOK |
22.12.2022 |
|
152.88 |
NOK |
05.08.2022 |
|
152.91 |
NOK |
12.08.2022 |
|
152.92 |
NOK |
23.03.2021 |
|
152.94 |
NOK |
03.08.2022 |
|
152.99 |
NOK |
30.11.2022 |
|
153.02 |
NOK |
21.12.2022 |
|
153.05 |
NOK |
21.07.2022 |
|
153.06 |
NOK |
10.08.2022 |
|
153.07 |
NOK |
15.03.2021 |
|
153.19 |
NOK |
18.11.2022 |
|
153.20 |
NOK |
25.05.2022 |
|
153.27 |
NOK |
19.03.2021 |
|
153.30 |
NOK |
22.03.2021 |
|
153.32 |
NOK |
10.11.2022 |
|
153.32 |
NOK |
23.11.2022 |
|
153.37 |
NOK |
11.11.2022 |
|
153.43 |
NOK |
21.11.2022 |
|
153.46 |
NOK |
29.11.2022 |
|
153.48 |
NOK |
26.03.2021 |
|
153.49 |
NOK |
08.08.2022 |
|
153.51 |
NOK |
31.03.2021 |
|
153.53 |
NOK |
25.07.2022 |
|
153.54 |
NOK |
02.08.2022 |
|
153.56 |
NOK |
15.11.2022 |
|
153.56 |
NOK |
27.12.2022 |
|
153.58 |
NOK |
28.02.2022 |
|
153.60 |
NOK |
25.02.2022 |
|
153.64 |
NOK |
16.03.2021 |
|
153.65 |
NOK |
23.12.2022 |
|
153.68 |
NOK |
19.12.2022 |
|
153.77 |
NOK |
28.03.2022 |
|
153.79 |
NOK |
28.12.2022 |
|
153.82 |
NOK |
28.11.2022 |
|
153.82 |
NOK |
15.08.2022 |
|
153.85 |
NOK |
25.11.2022 |
|
153.89 |
NOK |
11.08.2022 |
|
153.92 |
NOK |
18.05.2022 |
|
154.13 |
NOK |
24.11.2022 |
|
154.24 |
NOK |
22.07.2022 |
|
154.25 |
NOK |
04.05.2022 |
|
154.26 |
NOK |
05.05.2022 |
|
154.27 |
NOK |
01.08.2022 |
|
154.39 |
NOK |
19.04.2022 |
|
154.54 |
NOK |
17.05.2022 |
|
154.62 |
NOK |
16.12.2022 |
|
154.66 |
NOK |
14.11.2022 |
|
154.69 |
NOK |
23.02.2022 |
|
154.85 |
NOK |
04.08.2022 |
|
154.91 |
NOK |
01.06.2022 |
|
154.93 |
NOK |
26.04.2022 |
|
154.95 |
NOK |
14.03.2022 |
|
154.98 |
NOK |
09.06.2022 |
|
155.00 |
NOK |
23.05.2022 |
|
155.00 |
NOK |
01.12.2022 |
|
155.07 |
NOK |
03.05.2022 |
|
155.09 |
NOK |
27.05.2022 |
|
155.15 |
NOK |
30.12.2022 |
|
155.18 |
NOK |
28.04.2022 |
|
155.22 |
NOK |
25.04.2022 |
|
155.26 |
NOK |
02.06.2022 |
|
155.28 |
NOK |
23.03.2022 |
|
155.29 |
NOK |
29.07.2022 |
|
155.37 |
NOK |
20.05.2022 |
|
155.51 |
NOK |
29.12.2022 |
|
155.62 |
NOK |
27.04.2022 |
|
155.64 |
NOK |
24.05.2022 |
|
155.68 |
NOK |
02.12.2022 |
|
155.69 |
NOK |
13.04.2022 |
|
155.69 |
NOK |
06.04.2022 |
|
155.74 |
NOK |
12.04.2022 |
|
155.76 |
NOK |
21.02.2022 |
|
155.77 |
NOK |
02.05.2022 |
|
155.80 |
NOK |
07.04.2021 |
|
155.99 |
NOK |
02.01.2023 |
|
156.07 |
NOK |
08.12.2022 |
|
156.21 |
NOK |
31.05.2022 |
|
156.45 |
NOK |
07.06.2022 |
|
156.50 |
NOK |
15.12.2022 |
|
156.53 |
NOK |
06.04.2021 |
|
156.58 |
NOK |
07.12.2022 |
|
156.60 |
NOK |
22.02.2022 |
|
156.72 |
NOK |
03.06.2022 |
|
156.78 |
NOK |
22.04.2022 |
|
156.93 |
NOK |
08.06.2022 |
|
156.96 |
NOK |
11.04.2022 |
|
157.20 |
NOK |
04.05.2021 |
|
157.31 |
NOK |
17.03.2022 |
|
157.34 |
NOK |
30.03.2022 |
|
157.44 |
NOK |
12.04.2021 |
|
157.45 |
NOK |
06.12.2022 |
|
157.50 |
NOK |
29.04.2022 |
|
157.53 |
NOK |
04.04.2022 |
|
157.59 |
NOK |
18.03.2022 |
|
157.69 |
NOK |
08.04.2022 |
|
157.72 |
NOK |
20.04.2021 |
|
157.74 |
NOK |
30.05.2022 |
|
157.80 |
NOK |
16.03.2022 |
|
157.81 |
NOK |
20.04.2022 |
|
157.90 |
NOK |
05.12.2022 |
|
158.00 |
NOK |
21.03.2022 |
|
158.00 |
NOK |
08.04.2021 |
|
158.10 |
NOK |
29.03.2022 |
|
158.14 |
NOK |
03.01.2023 |
|
158.16 |
NOK |
12.12.2022 |
|
158.32 |
NOK |
30.04.2021 |
|
158.37 |
NOK |
31.03.2022 |
|
158.43 |
NOK |
21.04.2021 |
|
158.44 |
NOK |
07.04.2022 |
|
158.50 |
NOK |
22.03.2022 |
|
158.58 |
NOK |
12.05.2021 |
|
158.63 |
NOK |
14.04.2021 |
|
158.78 |
NOK |
15.04.2021 |
|
158.79 |
NOK |
14.02.2022 |
|
158.81 |
NOK |
21.04.2022 |
|
158.96 |
NOK |
05.04.2022 |
|
158.98 |
NOK |
11.05.2021 |
|
159.00 |
NOK |
01.04.2022 |
|
159.07 |
NOK |
09.12.2022 |
|
159.12 |
NOK |
14.05.2021 |
|
159.20 |
NOK |
14.12.2022 |
|
159.25 |
NOK |
09.04.2021 |
|
159.32 |
NOK |
29.04.2021 |
|
159.49 |
NOK |
13.04.2021 |
|
159.60 |
NOK |
03.05.2021 |
|
159.60 |
NOK |
18.02.2022 |
|
159.71 |
NOK |
19.05.2021 |
|
159.72 |
NOK |
06.05.2021 |
|
159.79 |
NOK |
28.04.2021 |
|
159.97 |
NOK |
05.05.2021 |
|
160.04 |
NOK |
28.01.2022 |
|
160.15 |
NOK |
24.01.2022 |
|
160.15 |
NOK |
19.04.2021 |
|
160.17 |
NOK |
22.04.2021 |
|
160.27 |
NOK |
23.04.2021 |
|
160.56 |
NOK |
17.05.2021 |
|
160.64 |
NOK |
13.12.2022 |
|
160.67 |
NOK |
27.04.2021 |
|
160.94 |
NOK |
16.04.2021 |
|
160.99 |
NOK |
25.01.2022 |
|
161.00 |
NOK |
26.04.2021 |
|
161.11 |
NOK |
18.05.2021 |
|
161.19 |
NOK |
17.02.2022 |
|
161.21 |
NOK |
09.01.2023 |
|
161.31 |
NOK |
04.01.2023 |
|
161.36 |
NOK |
07.05.2021 |
|
161.40 |
NOK |
05.01.2023 |
|
161.97 |
NOK |
10.05.2021 |
|
161.98 |
NOK |
10.01.2023 |
|
162.71 |
NOK |
11.01.2023 |
|
162.75 |
NOK |
16.02.2022 |
|
162.81 |
NOK |
08.02.2022 |
|
162.88 |
NOK |
27.01.2022 |
|
162.91 |
NOK |
20.05.2021 |
|
163.04 |
NOK |
26.01.2022 |
|
163.27 |
NOK |
04.02.2022 |
|
163.38 |
NOK |
12.01.2023 |
|
163.55 |
NOK |
26.05.2021 |
|
163.70 |
NOK |
15.02.2022 |
|
163.82 |
NOK |
31.01.2023 |
|
163.92 |
NOK |
27.01.2023 |
|
163.92 |
NOK |
20.01.2023 |
|
163.92 |
NOK |
11.02.2022 |
|
164.04 |
NOK |
13.01.2023 |
|
164.14 |
NOK |
19.01.2023 |
|
164.32 |
NOK |
07.02.2022 |
|
164.33 |
NOK |
26.01.2023 |
|
164.52 |
NOK |
27.05.2021 |
|
164.55 |
NOK |
06.10.2021 |
|
164.57 |
NOK |
25.01.2023 |
|
164.58 |
NOK |
30.01.2023 |
|
164.63 |
NOK |
31.01.2022 |
|
164.67 |
NOK |
17.01.2023 |
|
164.79 |
NOK |
21.05.2021 |
|
164.82 |
NOK |
23.01.2023 |
|
164.96 |
NOK |
11.10.2021 |
|
164.98 |
NOK |
25.05.2021 |
|
165.12 |
NOK |
05.10.2021 |
|
165.16 |
NOK |
10.02.2022 |
|
165.29 |
NOK |
31.05.2021 |
|
165.43 |
NOK |
16.01.2023 |
|
165.43 |
NOK |
24.01.2023 |
|
165.44 |
NOK |
03.02.2022 |
|
165.55 |
NOK |
28.05.2021 |
|
165.75 |
NOK |
01.02.2023 |
|
165.95 |
NOK |
21.01.2022 |
|
166.05 |
NOK |
12.10.2021 |
|
166.09 |
NOK |
02.06.2021 |
|
166.11 |
NOK |
01.02.2022 |
|
166.21 |
NOK |
03.06.2021 |
|
166.23 |
NOK |
18.01.2023 |
|
166.25 |
NOK |
01.06.2021 |
|
166.28 |
NOK |
04.08.2023 |
|
166.31 |
NOK |
17.03.2023 |
|
166.34 |
NOK |
09.06.2021 |
|
166.37 |
NOK |
04.06.2021 |
|
166.37 |
NOK |
08.10.2021 |
|
166.38 |
NOK |
08.06.2021 |
|
166.40 |
NOK |
23.06.2021 |
|
166.45 |
NOK |
07.06.2021 |
|
166.68 |
NOK |
04.10.2021 |
|
166.75 |
NOK |
24.03.2023 |
|
166.87 |
NOK |
10.06.2021 |
|
166.98 |
NOK |
07.08.2023 |
|
167.01 |
NOK |
13.03.2023 |
|
167.12 |
NOK |
18.01.2022 |
|
167.14 |
NOK |
07.10.2021 |
|
167.23 |
NOK |
14.06.2021 |
|
167.31 |
NOK |
10.02.2023 |
|
167.34 |
NOK |
09.02.2022 |
|
167.43 |
NOK |
03.08.2023 |
|
167.48 |
NOK |
11.06.2021 |
|
167.61 |
NOK |
17.06.2021 |
|
167.62 |
NOK |
01.10.2021 |
|
167.67 |
NOK |
21.06.2021 |
|
167.70 |
NOK |
28.03.2023 |
|
167.76 |
NOK |
15.06.2021 |
|
167.79 |
NOK |
24.06.2021 |
|
167.81 |
NOK |
22.06.2021 |
|
167.81 |
NOK |
23.03.2023 |
|
167.82 |
NOK |
15.03.2023 |
|
167.86 |
NOK |
18.06.2021 |
|
168.24 |
NOK |
20.01.2022 |
|
168.39 |
NOK |
28.06.2021 |
|
168.43 |
NOK |
02.02.2022 |
|
168.43 |
NOK |
27.10.2023 |
|
168.44 |
NOK |
16.03.2023 |
|
168.57 |
NOK |
19.01.2022 |
|
168.61 |
NOK |
02.08.2023 |
|
168.66 |
NOK |
25.10.2023 |
|
168.68 |
NOK |
03.10.2023 |
|
168.90 |
NOK |
16.06.2021 |
|
168.91 |
NOK |
13.02.2023 |
|
168.94 |
NOK |
28.09.2021 |
|
169.01 |
NOK |
28.09.2023 |
|
169.03 |
NOK |
20.03.2023 |
|
169.03 |
NOK |
13.10.2021 |
|
169.06 |
NOK |
24.02.2023 |
|
169.06 |
NOK |
23.10.2023 |
|
169.15 |
NOK |
04.10.2023 |
|
169.22 |
NOK |
02.02.2023 |
|
169.25 |
NOK |
12.07.2023 |
|
169.26 |
NOK |
02.10.2023 |
|
169.26 |
NOK |
29.03.2023 |
|
169.30 |
NOK |
27.09.2023 |
|
169.33 |
NOK |
30.10.2023 |
|
169.51 |
NOK |
10.03.2023 |
|
169.56 |
NOK |
27.03.2023 |
|
169.56 |
NOK |
30.06.2021 |
|
169.61 |
NOK |
11.07.2023 |
|
169.64 |
NOK |
21.03.2023 |
|
169.67 |
NOK |
22.03.2023 |
|
169.79 |
NOK |
26.10.2023 |
|
169.82 |
NOK |
29.06.2021 |
|
169.84 |
NOK |
17.07.2023 |
|
169.87 |
NOK |
14.07.2023 |
|
170.05 |
NOK |
17.01.2022 |
|
170.11 |
NOK |
01.07.2021 |
|
170.11 |
NOK |
22.02.2023 |
|
170.16 |
NOK |
14.10.2021 |
|
170.19 |
NOK |
24.10.2023 |
|
170.22 |
NOK |
29.09.2021 |
|
170.23 |
NOK |
30.09.2021 |
|
170.30 |
NOK |
16.02.2023 |
|
170.30 |
NOK |
14.03.2023 |
|
170.34 |
NOK |
15.02.2023 |
|
170.38 |
NOK |
09.10.2023 |
|
170.52 |
NOK |
18.08.2023 |
|
170.53 |
NOK |
26.07.2023 |
|
170.56 |
NOK |
25.09.2023 |
|
170.58 |
NOK |
09.02.2023 |
|
170.62 |
NOK |
20.07.2023 |
|
170.63 |
NOK |
28.02.2023 |
|
170.68 |
NOK |
23.02.2023 |
|
170.69 |
NOK |
26.09.2023 |
|
170.74 |
NOK |
15.10.2021 |
|
170.78 |
NOK |
14.02.2023 |
|
170.79 |
NOK |
28.07.2023 |
|
170.79 |
NOK |
14.01.2022 |
|
170.81 |
NOK |
18.10.2021 |
|
170.83 |
NOK |
13.07.2023 |
|
170.88 |
NOK |
01.08.2023 |
|
170.97 |
NOK |
29.09.2023 |
|
170.97 |
NOK |
03.02.2023 |
|
171.00 |
NOK |
20.10.2023 |
|
171.07 |
NOK |
21.07.2023 |
|
171.13 |
NOK |
18.07.2023 |
|
171.17 |
NOK |
19.07.2023 |
|
171.21 |
NOK |
31.07.2023 |
|
171.22 |
NOK |
10.07.2023 |
|
171.30 |
NOK |
22.09.2023 |
|
171.30 |
NOK |
06.02.2023 |
|
171.30 |
NOK |
19.10.2021 |
|
171.36 |
NOK |
21.08.2023 |
|
171.38 |
NOK |
24.07.2023 |
|
171.38 |
NOK |
01.11.2023 |
|
171.39 |
NOK |
05.10.2023 |
|
171.40 |
NOK |
27.02.2023 |
|
171.48 |
NOK |
22.08.2023 |
|
171.51 |
NOK |
31.10.2023 |
|
171.51 |
NOK |
17.02.2023 |
|
171.53 |
NOK |
13.09.2023 |
|
171.55 |
NOK |
02.03.2023 |
|
171.57 |
NOK |
20.02.2023 |
|
171.57 |
NOK |
05.07.2021 |
|
171.57 |
NOK |
02.07.2021 |
|
171.66 |
NOK |
20.10.2021 |
|
171.68 |
NOK |
21.02.2023 |
|
171.69 |
NOK |
21.10.2021 |
|
171.79 |
NOK |
06.10.2023 |
|
171.83 |
NOK |
07.02.2023 |
|
171.95 |
NOK |
27.07.2023 |
|
172.01 |
NOK |
17.08.2023 |
|
172.09 |
NOK |
01.03.2023 |
|
172.19 |
NOK |
19.10.2023 |
|
172.21 |
NOK |
08.02.2023 |
|
172.30 |
NOK |
08.03.2023 |
|
172.37 |
NOK |
19.09.2023 |
|
172.38 |
NOK |
25.07.2023 |
|
172.39 |
NOK |
25.08.2023 |
|
172.46 |
NOK |
12.09.2023 |
|
172.55 |
NOK |
27.09.2021 |
|
172.60 |
NOK |
08.09.2023 |
|
172.60 |
NOK |
09.08.2023 |
|
172.72 |
NOK |
23.08.2023 |
|
172.82 |
NOK |
03.04.2023 |
|
172.84 |
NOK |
09.03.2023 |
|
172.87 |
NOK |
20.09.2021 |
|
172.89 |
NOK |
11.09.2023 |
|
172.94 |
NOK |
30.03.2023 |
|
172.95 |
NOK |
07.07.2023 |
|
172.99 |
NOK |
25.10.2021 |
|
173.01 |
NOK |
18.09.2023 |
|
173.02 |
NOK |
05.04.2023 |
|
173.02 |
NOK |
10.01.2022 |
|
173.19 |
NOK |
10.10.2023 |
|
173.19 |
NOK |
08.08.2023 |
|
173.22 |
NOK |
15.08.2023 |
|
173.22 |
NOK |
21.09.2023 |
|
173.23 |
NOK |
27.06.2023 |
|
173.30 |
NOK |
06.07.2021 |
|
173.31 |
NOK |
07.09.2023 |
|
173.31 |
NOK |
06.07.2023 |
|
173.37 |
NOK |
24.08.2023 |
|
173.41 |
NOK |
03.03.2023 |
|
173.48 |
NOK |
10.08.2023 |
|
173.49 |
NOK |
16.08.2023 |
|
173.55 |
NOK |
11.01.2022 |
|
173.57 |
NOK |
26.10.2021 |
|
173.72 |
NOK |
11.08.2023 |
|
173.79 |
NOK |
04.04.2023 |
|
173.81 |
NOK |
21.09.2021 |
|
173.85 |
NOK |
14.09.2023 |
|
173.90 |
NOK |
14.08.2023 |
|
173.92 |
NOK |
28.08.2023 |
|
173.93 |
NOK |
28.10.2021 |
|
174.01 |
NOK |
01.09.2023 |
|
174.05 |
NOK |
22.09.2021 |
|
174.06 |
NOK |
12.01.2022 |
|
174.17 |
NOK |
22.06.2023 |
|
174.22 |
NOK |
07.03.2023 |
|
174.29 |
NOK |
06.03.2023 |
|
174.33 |
NOK |
06.09.2023 |
|
174.38 |
NOK |
26.06.2023 |
|
174.38 |
NOK |
29.10.2021 |
|
174.39 |
NOK |
13.01.2022 |
|
174.43 |
NOK |
27.10.2021 |
|
174.58 |
NOK |
22.10.2021 |
|
174.65 |
NOK |
15.09.2023 |
|
174.70 |
NOK |
24.09.2021 |
|
174.71 |
NOK |
20.09.2023 |
|
174.74 |
NOK |
05.07.2023 |
|
174.75 |
NOK |
18.10.2023 |
|
174.84 |
NOK |
30.08.2023 |
|
174.99 |
NOK |
31.08.2023 |
|
174.99 |
NOK |
08.07.2021 |
|
175.11 |
NOK |
09.07.2021 |
|
175.16 |
NOK |
07.07.2021 |
|
175.19 |
NOK |
01.11.2021 |
|
175.21 |
NOK |
05.09.2023 |
|
175.41 |
NOK |
20.12.2021 |
|
175.42 |
NOK |
17.10.2023 |
|
175.58 |
NOK |
21.12.2021 |
|
175.66 |
NOK |
29.08.2023 |
|
175.81 |
NOK |
04.09.2023 |
|
175.88 |
NOK |
11.10.2023 |
|
175.88 |
NOK |
29.06.2023 |
|
176.06 |
NOK |
22.12.2021 |
|
176.09 |
NOK |
19.07.2021 |
|
176.21 |
NOK |
28.06.2023 |
|
176.25 |
NOK |
31.03.2023 |
|
176.29 |
NOK |
23.09.2021 |
|
176.31 |
NOK |
03.07.2023 |
|
176.53 |
NOK |
04.07.2023 |
|
176.70 |
NOK |
03.11.2023 |
|
176.73 |
NOK |
02.11.2021 |
|
176.79 |
NOK |
06.11.2023 |
|
176.84 |
NOK |
12.07.2021 |
|
176.87 |
NOK |
21.06.2023 |
|
176.93 |
NOK |
16.10.2023 |
|
177.08 |
NOK |
15.09.2021 |
|
177.28 |
NOK |
17.12.2021 |
|
177.29 |
NOK |
17.09.2021 |
|
177.36 |
NOK |
02.11.2023 |
|
177.42 |
NOK |
11.04.2023 |
|
177.63 |
NOK |
30.06.2023 |
|
177.63 |
NOK |
16.07.2021 |
|
177.66 |
NOK |
15.06.2023 |
|
177.69 |
NOK |
16.09.2021 |
|
177.69 |
NOK |
07.01.2022 |
|
177.74 |
NOK |
14.07.2021 |
|
177.83 |
NOK |
13.04.2023 |
|
177.85 |
NOK |
15.12.2021 |
|
177.86 |
NOK |
13.07.2021 |
|
177.88 |
NOK |
19.06.2023 |
|
177.90 |
NOK |
13.10.2023 |
|
177.96 |
NOK |
13.11.2023 |
|
177.99 |
NOK |
03.11.2021 |
|
178.00 |
NOK |
15.07.2021 |
|
178.07 |
NOK |
12.04.2023 |
|
178.10 |
NOK |
14.12.2021 |
|
178.11 |
NOK |
06.12.2021 |
|
178.17 |
NOK |
20.06.2023 |
|
178.19 |
NOK |
10.11.2023 |
|
178.23 |
NOK |
07.11.2023 |
|
178.23 |
NOK |
03.12.2021 |
|
178.42 |
NOK |
23.12.2021 |
|
178.57 |
NOK |
24.11.2021 |
|
178.64 |
NOK |
14.06.2023 |
|
178.73 |
NOK |
26.11.2021 |
|
178.81 |
NOK |
12.10.2023 |
|
178.88 |
NOK |
20.07.2021 |
|
179.02 |
NOK |
14.09.2021 |
|
179.34 |
NOK |
13.09.2021 |
|
179.35 |
NOK |
16.12.2021 |
|
179.41 |
NOK |
10.11.2021 |
|
179.67 |
NOK |
29.11.2021 |
|
179.70 |
NOK |
09.06.2023 |
|
179.77 |
NOK |
08.12.2021 |
|
179.78 |
NOK |
21.07.2021 |
|
179.86 |
NOK |
10.12.2021 |
|
179.88 |
NOK |
13.06.2023 |
|
179.88 |
NOK |
16.06.2023 |
|
179.90 |
NOK |
13.12.2021 |
|
180.03 |
NOK |
22.07.2021 |
|
180.07 |
NOK |
04.11.2021 |
|
180.10 |
NOK |
10.09.2021 |
|
180.20 |
NOK |
02.12.2021 |
|
180.27 |
NOK |
09.11.2021 |
|
180.28 |
NOK |
08.11.2021 |
|
180.37 |
NOK |
05.11.2021 |
|
180.39 |
NOK |
10.05.2023 |
|
180.52 |
NOK |
12.06.2023 |
|
180.60 |
NOK |
27.12.2021 |
|
180.83 |
NOK |
26.04.2023 |
|
180.85 |
NOK |
09.11.2023 |
|
180.85 |
NOK |
08.11.2023 |
|
180.85 |
NOK |
01.12.2021 |
|
180.87 |
NOK |
14.04.2023 |
|
181.01 |
NOK |
07.12.2021 |
|
181.02 |
NOK |
05.01.2022 |
|
181.03 |
NOK |
09.12.2021 |
|
181.14 |
NOK |
29.12.2021 |
|
181.14 |
NOK |
15.11.2023 |
|
181.23 |
NOK |
30.11.2021 |
|
181.28 |
NOK |
23.11.2021 |
|
181.33 |
NOK |
23.07.2021 |
|
181.35 |
NOK |
28.12.2021 |
|
181.36 |
NOK |
09.09.2021 |
|
181.49 |
NOK |
01.06.2023 |
|
181.50 |
NOK |
16.11.2023 |
|
181.63 |
NOK |
26.07.2021 |
|
181.64 |
NOK |
25.11.2021 |
|
181.66 |
NOK |
09.05.2023 |
|
181.67 |
NOK |
14.11.2023 |
|
181.68 |
NOK |
25.05.2023 |
|
181.86 |
NOK |
24.05.2023 |
|
181.91 |
NOK |
27.07.2021 |
|
181.97 |
NOK |
28.07.2021 |
|
181.97 |
NOK |
30.12.2021 |
|
181.99 |
NOK |
29.07.2021 |
|
182.01 |
NOK |
08.06.2023 |
|
182.04 |
NOK |
08.09.2021 |
|
182.07 |
NOK |
20.04.2023 |
|
182.09 |
NOK |
17.04.2023 |
|
182.19 |
NOK |
19.04.2023 |
|
182.31 |
NOK |
11.11.2021 |
|
182.33 |
NOK |
01.09.2021 |
|
182.38 |
NOK |
31.05.2023 |
|
182.42 |
NOK |
21.11.2023 |
|
182.56 |
NOK |
04.01.2022 |
|
182.64 |
NOK |
03.01.2022 |
|
182.64 |
NOK |
30.08.2021 |
|
182.73 |
NOK |
30.07.2021 |
|
182.78 |
NOK |
31.08.2021 |
|
182.86 |
NOK |
21.04.2023 |
|
182.94 |
NOK |
02.08.2021 |
|
183.01 |
NOK |
11.05.2023 |
|
183.04 |
NOK |
28.11.2023 |
|
183.09 |
NOK |
02.06.2023 |
|
183.21 |
NOK |
16.05.2023 |
|
183.21 |
NOK |
08.05.2023 |
|
183.26 |
NOK |
16.11.2021 |
|
183.43 |
NOK |
25.04.2023 |
|
183.43 |
NOK |
26.05.2023 |
|
183.46 |
NOK |
15.11.2021 |
|
183.49 |
NOK |
12.11.2021 |
|
183.49 |
NOK |
17.11.2021 |
|
183.49 |
NOK |
04.05.2023 |
|
183.54 |
NOK |
18.04.2023 |
|
183.72 |
NOK |
22.11.2023 |
|
183.73 |
NOK |
27.04.2023 |
|
183.82 |
NOK |
27.08.2021 |
|
183.83 |
NOK |
07.06.2023 |
|
183.84 |
NOK |
26.08.2021 |
|
183.88 |
NOK |
03.09.2021 |
|
183.96 |
NOK |
17.11.2023 |
|
184.00 |
NOK |
20.11.2023 |
|
184.09 |
NOK |
03.08.2021 |
|
184.11 |
NOK |
07.09.2021 |
|
184.12 |
NOK |
17.05.2023 |
|
184.17 |
NOK |
25.08.2021 |
|
184.18 |
NOK |
30.11.2023 |
|
184.30 |
NOK |
24.04.2023 |
|
184.31 |
NOK |
12.05.2023 |
|
184.35 |
NOK |
19.08.2021 |
|
184.37 |
NOK |
15.05.2023 |
|
184.40 |
NOK |
30.05.2023 |
|
184.49 |
NOK |
02.09.2021 |
|
184.50 |
NOK |
29.11.2023 |
|
184.59 |
NOK |
18.11.2021 |
|
184.77 |
NOK |
22.11.2021 |
|
184.83 |
NOK |
24.08.2021 |
|
184.89 |
NOK |
01.12.2023 |
|
184.93 |
NOK |
24.11.2023 |
|
184.94 |
NOK |
27.11.2023 |
|
185.06 |
NOK |
19.11.2021 |
|
185.13 |
NOK |
23.11.2023 |
|
185.33 |
NOK |
16.08.2021 |
|
185.34 |
NOK |
06.09.2021 |
|
185.36 |
NOK |
06.08.2021 |
|
185.42 |
NOK |
17.08.2021 |
|
185.53 |
NOK |
04.08.2021 |
|
185.78 |
NOK |
12.08.2021 |
|
185.83 |
NOK |
02.05.2023 |
|
185.87 |
NOK |
18.08.2021 |
|
185.94 |
NOK |
09.08.2021 |
|
186.00 |
NOK |
28.04.2023 |
|
186.04 |
NOK |
23.08.2021 |
|
186.05 |
NOK |
23.05.2023 |
|
186.07 |
NOK |
13.08.2021 |
|
186.08 |
NOK |
03.05.2023 |
|
186.09 |
NOK |
04.12.2023 |
|
186.24 |
NOK |
11.08.2021 |
|
186.63 |
NOK |
20.08.2021 |
|
186.90 |
NOK |
22.05.2023 |
|
187.01 |
NOK |
05.08.2021 |
|
187.02 |
NOK |
10.08.2021 |
|
187.07 |
NOK |
05.12.2023 |
|
187.20 |
NOK |
17.01.2024 |
|
187.52 |
NOK |
19.01.2024 |
|
187.91 |
NOK |
07.12.2023 |
|
188.07 |
NOK |
18.12.2023 |
|
188.34 |
NOK |
03.01.2024 |
|
188.64 |
NOK |
23.01.2024 |
|
188.77 |
NOK |
22.01.2024 |
|
188.78 |
NOK |
15.12.2023 |
|
188.80 |
NOK |
18.01.2024 |
|
188.82 |
NOK |
08.12.2023 |
|
188.94 |
NOK |
19.12.2023 |
|
189.13 |
NOK |
16.01.2024 |
|
189.16 |
NOK |
05.01.2024 |
|
189.21 |
NOK |
06.12.2023 |
|
189.40 |
NOK |
12.12.2023 |
|
189.46 |
NOK |
20.12.2023 |
|
189.48 |
NOK |
27.12.2023 |
|
189.54 |
NOK |
15.01.2024 |
|
189.54 |
NOK |
25.01.2024 |
|
189.56 |
NOK |
21.12.2023 |
|
189.75 |
NOK |
14.12.2023 |
|
189.88 |
NOK |
22.12.2023 |
|
189.90 |
NOK |
24.01.2024 |
|
189.96 |
NOK |
13.12.2023 |
|
190.10 |
NOK |
26.01.2024 |
|
190.27 |
NOK |
11.12.2023 |
|
190.43 |
NOK |
29.12.2023 |
|
190.52 |
NOK |
04.01.2024 |
|
190.63 |
NOK |
09.01.2024 |
|
190.77 |
NOK |
02.01.2024 |
|
190.87 |
NOK |
12.01.2024 |
|
191.13 |
NOK |
11.01.2024 |
|
191.15 |
NOK |
10.01.2024 |
|
191.20 |
NOK |
29.01.2024 |
|
191.41 |
NOK |
28.12.2023 |
|
191.41 |
NOK |
08.01.2024 |
|
191.99 |
NOK |
30.01.2024 |
|
194.05 |
NOK |
01.02.2024 |
|
194.64 |
NOK |
31.01.2024 |
|
194.85 |
NOK |
13.02.2024 |
|
194.99 |
NOK |
05.02.2024 |
|
195.15 |
NOK |
02.02.2024 |
|
195.33 |
NOK |
06.02.2024 |
|
195.60 |
NOK |
14.02.2024 |
|
195.61 |
NOK |
07.02.2024 |
|
195.79 |
NOK |
12.02.2024 |
|
195.92 |
NOK |
09.02.2024 |
|
196.04 |
NOK |
08.02.2024 |
|
197.26 |
NOK |
21.02.2024 |
|
198.02 |
NOK |
15.02.2024 |
|
198.17 |
NOK |
20.02.2024 |
|
198.57 |
NOK |
16.02.2024 |
|
198.78 |
NOK |
19.02.2024 |
|
200.58 |
NOK |
22.02.2024 |
|
200.96 |
NOK |
27.02.2024 |
|
201.09 |
NOK |
28.02.2024 |
|
201.32 |
NOK |
26.02.2024 |
|
201.54 |
NOK |
23.02.2024 |
|
201.98 |
NOK |
29.02.2024 |
|
202.71 |
NOK |
06.03.2024 |
|
203.01 |
NOK |
01.03.2024 |
|
203.05 |
NOK |
05.03.2024 |
|
204.13 |
NOK |
04.03.2024 |
|
206.49 |
NOK |
11.03.2024 |
|
206.50 |
NOK |
16.04.2024 |
|
207.00 |
NOK |
08.03.2024 |
|
207.06 |
NOK |
18.04.2024 |
|
207.09 |
NOK |
07.03.2024 |
|
207.32 |
NOK |
25.04.2024 |
|
207.45 |
NOK |
19.04.2024 |
|
207.86 |
NOK |
17.04.2024 |
|
208.24 |
NOK |
19.03.2024 |
|
208.56 |
NOK |
18.03.2024 |
|
208.62 |
NOK |
22.04.2024 |
|
208.64 |
NOK |
10.04.2024 |
|
208.78 |
NOK |
20.03.2024 |
|
209.05 |
NOK |
12.04.2024 |
|
209.24 |
NOK |
11.04.2024 |
|
209.44 |
NOK |
05.04.2024 |
|
209.45 |
NOK |
13.03.2024 |
|
209.83 |
NOK |
12.03.2024 |
|
209.83 |
NOK |
14.03.2024 |
|
209.84 |
NOK |
15.03.2024 |
|
210.11 |
NOK |
03.04.2024 |
|
210.27 |
NOK |
03.05.2024 |
|
210.37 |
NOK |
15.04.2024 |
|
210.67 |
NOK |
23.04.2024 |
|
210.75 |
NOK |
08.04.2024 |
|
210.77 |
NOK |
09.04.2024 |
|
210.96 |
NOK |
04.04.2024 |
|
210.97 |
NOK |
06.05.2024 |
|
211.14 |
NOK |
21.03.2024 |
|
211.18 |
NOK |
24.04.2024 |
|
211.53 |
NOK |
02.04.2024 |
|
211.60 |
NOK |
26.04.2024 |
|
211.70 |
NOK |
25.03.2024 |
|
211.85 |
NOK |
22.03.2024 |
|
212.21 |
NOK |
26.03.2024 |
|
212.65 |
NOK |
27.03.2024 |
|
212.72 |
NOK |
02.05.2024 |
|
212.87 |
NOK |
29.04.2024 |
|
214.21 |
NOK |
30.04.2024 |
|
214.46 |
NOK |
07.05.2024 |
|
215.01 |
NOK |
05.08.2024 |
|
215.82 |
NOK |
08.05.2024 |
|
216.13 |
NOK |
29.05.2024 |
|
216.95 |
NOK |
30.05.2024 |
|
217.25 |
NOK |
06.08.2024 |
|
217.32 |
NOK |
08.08.2024 |
|
217.45 |
NOK |
27.05.2024 |
|
217.73 |
NOK |
07.08.2024 |
|
217.77 |
NOK |
28.05.2024 |
|
218.12 |
NOK |
24.05.2024 |
|
218.14 |
NOK |
13.05.2024 |
|
218.26 |
NOK |
19.06.2024 |
|
218.36 |
NOK |
31.05.2024 |
|
218.62 |
NOK |
20.06.2024 |
|
218.86 |
NOK |
17.05.2024 |
|
219.02 |
NOK |
18.06.2024 |
|
219.14 |
NOK |
02.07.2024 |
|
219.21 |
NOK |
03.06.2024 |
|
219.23 |
NOK |
03.07.2024 |
|
219.35 |
NOK |
12.08.2024 |
|
219.37 |
NOK |
27.06.2024 |
|
219.68 |
NOK |
09.07.2024 |
|
219.69 |
NOK |
14.05.2024 |
|
219.92 |
NOK |
28.06.2024 |
|
219.98 |
NOK |
04.07.2024 |
|
220.01 |
NOK |
22.05.2024 |
|
220.07 |
NOK |
21.05.2024 |
|
220.13 |
NOK |
23.05.2024 |
|
220.16 |
NOK |
16.05.2024 |
|
220.19 |
NOK |
14.06.2024 |
|
220.27 |
NOK |
17.06.2024 |
|
220.31 |
NOK |
24.06.2024 |
|
220.40 |
NOK |
25.06.2024 |
|
220.66 |
NOK |
26.06.2024 |
|
220.69 |
NOK |
05.07.2024 |
|
220.78 |
NOK |
04.06.2024 |
|
221.03 |
NOK |
01.07.2024 |
|
221.10 |
NOK |
08.07.2024 |
|
221.21 |
NOK |
09.08.2024 |
|
221.33 |
NOK |
15.05.2024 |
|
221.43 |
NOK |
13.08.2024 |
|
221.71 |
NOK |
02.08.2024 |
|
221.77 |
NOK |
14.08.2024 |
|
222.17 |
NOK |
11.06.2024 |
|
222.50 |
NOK |
13.06.2024 |
|
222.62 |
NOK |
10.07.2024 |
|
222.74 |
NOK |
10.06.2024 |
|
223.39 |
NOK |
21.08.2024 |
|
223.87 |
NOK |
26.07.2024 |
|
223.91 |
NOK |
25.07.2024 |
|
224.15 |
NOK |
07.06.2024 |
|
224.16 |
NOK |
15.08.2024 |
|
224.29 |
NOK |
20.08.2024 |
|
224.42 |
NOK |
17.07.2024 |
|
224.43 |
NOK |
12.06.2024 |
|
224.52 |
NOK |
16.08.2024 |
|
224.72 |
NOK |
19.08.2024 |
|
224.99 |
NOK |
18.07.2024 |
|
225.20 |
NOK |
19.07.2024 |
|
225.43 |
NOK |
11.07.2024 |
|
225.96 |
NOK |
29.07.2024 |
|
226.50 |
NOK |
24.07.2024 |
|
226.72 |
NOK |
30.07.2024 |
|
226.81 |
NOK |
01.08.2024 |
|
226.86 |
NOK |
23.08.2024 |
|
226.89 |
NOK |
22.08.2024 |
|
227.14 |
NOK |
31.07.2024 |
|
227.17 |
NOK |
16.07.2024 |
|
227.49 |
NOK |
15.07.2024 |
|
228.11 |
NOK |
23.07.2024 |
|
228.19 |
NOK |
22.07.2024 |
|
228.74 |
NOK |
12.07.2024 |