|
131.24 |
NOK |
12.11.2021 |
|
131.21 |
NOK |
15.11.2021 |
|
130.96 |
NOK |
11.11.2021 |
|
130.50 |
NOK |
22.11.2021 |
|
130.47 |
NOK |
19.11.2021 |
|
130.45 |
NOK |
16.11.2021 |
|
130.27 |
NOK |
10.11.2021 |
|
130.17 |
NOK |
17.11.2021 |
|
130.05 |
NOK |
05.11.2021 |
|
129.96 |
NOK |
08.11.2021 |
|
129.57 |
NOK |
09.11.2021 |
|
129.45 |
NOK |
04.11.2021 |
|
129.45 |
NOK |
18.11.2021 |
|
128.77 |
NOK |
23.11.2021 |
|
128.50 |
NOK |
03.11.2021 |
|
128.39 |
NOK |
27.08.2021 |
|
128.14 |
NOK |
02.09.2021 |
|
128.12 |
NOK |
01.11.2021 |
|
128.09 |
NOK |
06.09.2021 |
|
127.90 |
NOK |
25.11.2021 |
|
127.78 |
NOK |
30.08.2021 |
|
127.77 |
NOK |
13.08.2021 |
|
127.71 |
NOK |
12.08.2021 |
|
127.66 |
NOK |
02.11.2021 |
|
127.64 |
NOK |
26.08.2021 |
|
127.47 |
NOK |
22.10.2021 |
|
127.47 |
NOK |
24.11.2021 |
|
127.41 |
NOK |
28.10.2021 |
|
127.41 |
NOK |
25.08.2021 |
|
127.35 |
NOK |
03.01.2022 |
|
127.33 |
NOK |
26.10.2021 |
|
127.28 |
NOK |
11.08.2021 |
|
127.25 |
NOK |
10.08.2021 |
|
127.24 |
NOK |
03.09.2021 |
|
127.22 |
NOK |
27.10.2021 |
|
127.15 |
NOK |
18.08.2021 |
|
127.13 |
NOK |
14.07.2021 |
|
127.03 |
NOK |
05.01.2022 |
|
126.97 |
NOK |
17.08.2021 |
|
126.91 |
NOK |
07.09.2021 |
|
126.90 |
NOK |
01.09.2021 |
|
126.88 |
NOK |
04.01.2022 |
|
126.85 |
NOK |
24.08.2021 |
|
126.77 |
NOK |
16.08.2021 |
|
126.70 |
NOK |
29.10.2021 |
|
126.68 |
NOK |
20.10.2021 |
|
126.67 |
NOK |
04.08.2021 |
|
126.67 |
NOK |
23.08.2021 |
|
126.59 |
NOK |
05.08.2021 |
|
126.56 |
NOK |
21.10.2021 |
|
126.50 |
NOK |
09.08.2021 |
|
126.42 |
NOK |
25.10.2021 |
|
126.40 |
NOK |
08.09.2021 |
|
126.32 |
NOK |
13.07.2021 |
|
126.29 |
NOK |
06.08.2021 |
|
126.25 |
NOK |
12.07.2021 |
|
126.23 |
NOK |
30.12.2021 |
|
126.17 |
NOK |
15.07.2021 |
|
126.10 |
NOK |
31.08.2021 |
|
126.06 |
NOK |
28.12.2021 |
|
126.03 |
NOK |
05.07.2021 |
|
125.98 |
NOK |
02.08.2021 |
|
125.96 |
NOK |
06.07.2021 |
|
125.88 |
NOK |
03.08.2021 |
|
125.82 |
NOK |
09.09.2021 |
|
125.76 |
NOK |
07.07.2021 |
|
125.64 |
NOK |
29.12.2021 |
|
125.63 |
NOK |
27.12.2021 |
|
125.56 |
NOK |
19.10.2021 |
|
125.50 |
NOK |
29.07.2021 |
|
125.47 |
NOK |
14.06.2021 |
|
125.41 |
NOK |
26.07.2021 |
|
125.37 |
NOK |
02.07.2021 |
|
125.31 |
NOK |
29.11.2021 |
|
125.22 |
NOK |
01.12.2021 |
|
125.15 |
NOK |
07.01.2022 |
|
125.15 |
NOK |
10.09.2021 |
|
125.12 |
NOK |
13.01.2022 |
|
125.05 |
NOK |
30.07.2021 |
|
125.03 |
NOK |
09.07.2021 |
|
124.99 |
NOK |
14.10.2021 |
|
124.98 |
NOK |
04.06.2021 |
|
124.95 |
NOK |
27.07.2021 |
|
124.94 |
NOK |
23.06.2021 |
|
124.94 |
NOK |
18.10.2021 |
|
124.92 |
NOK |
20.08.2021 |
|
124.89 |
NOK |
12.01.2022 |
|
124.87 |
NOK |
24.06.2021 |
|
124.86 |
NOK |
19.08.2021 |
|
124.85 |
NOK |
22.07.2021 |
|
124.79 |
NOK |
21.07.2021 |
|
124.79 |
NOK |
07.12.2021 |
|
124.78 |
NOK |
23.07.2021 |
|
124.78 |
NOK |
28.07.2021 |
|
124.76 |
NOK |
01.07.2021 |
|
124.74 |
NOK |
07.06.2021 |
|
124.73 |
NOK |
15.10.2021 |
|
124.69 |
NOK |
16.07.2021 |
|
124.61 |
NOK |
08.12.2021 |
|
124.60 |
NOK |
29.06.2021 |
|
124.55 |
NOK |
26.11.2021 |
|
124.52 |
NOK |
28.06.2021 |
|
124.49 |
NOK |
08.06.2021 |
|
124.44 |
NOK |
16.06.2021 |
|
124.44 |
NOK |
11.06.2021 |
|
124.43 |
NOK |
09.06.2021 |
|
124.39 |
NOK |
23.12.2021 |
|
124.38 |
NOK |
30.11.2021 |
|
124.38 |
NOK |
15.06.2021 |
|
124.35 |
NOK |
17.01.2022 |
|
124.25 |
NOK |
10.06.2021 |
|
124.17 |
NOK |
13.09.2021 |
|
124.10 |
NOK |
14.01.2022 |
|
124.00 |
NOK |
23.09.2021 |
|
124.00 |
NOK |
03.06.2021 |
|
123.97 |
NOK |
22.06.2021 |
|
123.95 |
NOK |
02.06.2021 |
|
123.94 |
NOK |
10.12.2021 |
|
123.87 |
NOK |
09.12.2021 |
|
123.82 |
NOK |
02.12.2021 |
|
123.81 |
NOK |
01.06.2021 |
|
123.60 |
NOK |
13.10.2021 |
|
123.59 |
NOK |
30.06.2021 |
|
123.59 |
NOK |
08.07.2021 |
|
123.56 |
NOK |
17.06.2021 |
|
123.44 |
NOK |
14.09.2021 |
|
123.43 |
NOK |
24.09.2021 |
|
123.42 |
NOK |
20.07.2021 |
|
123.30 |
NOK |
11.01.2022 |
|
123.12 |
NOK |
21.06.2021 |
|
123.10 |
NOK |
27.09.2021 |
|
122.98 |
NOK |
16.09.2021 |
|
122.92 |
NOK |
18.01.2022 |
|
122.89 |
NOK |
03.12.2021 |
|
122.89 |
NOK |
15.09.2021 |
|
122.82 |
NOK |
22.12.2021 |
|
122.75 |
NOK |
13.12.2021 |
|
122.72 |
NOK |
28.05.2021 |
|
122.65 |
NOK |
17.09.2021 |
|
122.63 |
NOK |
20.01.2022 |
|
122.60 |
NOK |
19.01.2022 |
|
122.34 |
NOK |
10.01.2022 |
|
122.32 |
NOK |
02.02.2022 |
|
122.21 |
NOK |
16.12.2021 |
|
122.19 |
NOK |
06.12.2021 |
|
122.05 |
NOK |
12.10.2021 |
|
122.03 |
NOK |
18.06.2021 |
|
122.02 |
NOK |
31.05.2021 |
|
121.82 |
NOK |
07.10.2021 |
|
121.80 |
NOK |
21.12.2021 |
|
121.78 |
NOK |
22.09.2021 |
|
121.72 |
NOK |
19.07.2021 |
|
121.67 |
NOK |
09.02.2022 |
|
121.67 |
NOK |
22.03.2022 |
|
121.56 |
NOK |
05.10.2021 |
|
121.54 |
NOK |
08.10.2021 |
|
121.54 |
NOK |
17.12.2021 |
|
121.51 |
NOK |
11.10.2021 |
|
121.51 |
NOK |
07.02.2022 |
|
121.51 |
NOK |
30.09.2021 |
|
121.41 |
NOK |
01.02.2022 |
|
121.31 |
NOK |
30.03.2022 |
|
121.26 |
NOK |
29.09.2021 |
|
121.17 |
NOK |
27.05.2021 |
|
121.13 |
NOK |
01.10.2021 |
|
121.11 |
NOK |
11.02.2022 |
|
121.10 |
NOK |
04.10.2021 |
|
120.97 |
NOK |
21.05.2021 |
|
120.94 |
NOK |
10.02.2022 |
|
120.90 |
NOK |
28.09.2021 |
|
120.75 |
NOK |
20.12.2021 |
|
120.70 |
NOK |
14.12.2021 |
|
120.64 |
NOK |
29.03.2022 |
|
120.57 |
NOK |
21.04.2022 |
|
120.56 |
NOK |
23.03.2022 |
|
120.53 |
NOK |
03.02.2022 |
|
120.49 |
NOK |
15.12.2021 |
|
120.46 |
NOK |
28.03.2022 |
|
120.45 |
NOK |
28.04.2021 |
|
120.43 |
NOK |
07.05.2021 |
|
120.38 |
NOK |
21.01.2022 |
|
120.37 |
NOK |
06.10.2021 |
|
120.35 |
NOK |
01.04.2022 |
|
120.34 |
NOK |
21.03.2022 |
|
120.31 |
NOK |
25.05.2021 |
|
120.26 |
NOK |
29.04.2021 |
|
120.24 |
NOK |
21.09.2021 |
|
120.24 |
NOK |
08.02.2022 |
|
120.21 |
NOK |
05.04.2022 |
|
120.17 |
NOK |
26.05.2021 |
|
120.06 |
NOK |
04.02.2022 |
|
120.06 |
NOK |
15.02.2022 |
|
120.04 |
NOK |
16.02.2022 |
|
120.04 |
NOK |
08.04.2022 |
|
120.02 |
NOK |
20.04.2022 |
|
120.01 |
NOK |
10.05.2021 |
|
120.00 |
NOK |
24.03.2022 |
|
119.98 |
NOK |
25.03.2022 |
|
119.96 |
NOK |
04.04.2022 |
|
119.94 |
NOK |
20.09.2021 |
|
119.75 |
NOK |
13.04.2022 |
|
119.68 |
NOK |
16.04.2021 |
|
119.66 |
NOK |
03.05.2021 |
|
119.64 |
NOK |
26.04.2021 |
|
119.57 |
NOK |
11.04.2022 |
|
119.55 |
NOK |
31.01.2022 |
|
119.54 |
NOK |
27.04.2021 |
|
119.53 |
NOK |
19.04.2022 |
|
119.38 |
NOK |
05.05.2021 |
|
119.30 |
NOK |
31.03.2022 |
|
119.09 |
NOK |
27.01.2022 |
|
119.08 |
NOK |
17.02.2022 |
|
119.06 |
NOK |
12.04.2022 |
|
119.06 |
NOK |
22.04.2022 |
|
119.01 |
NOK |
14.02.2022 |
|
118.93 |
NOK |
18.05.2021 |
|
118.83 |
NOK |
19.04.2021 |
|
118.81 |
NOK |
07.04.2022 |
|
118.76 |
NOK |
04.05.2021 |
|
118.76 |
NOK |
20.05.2021 |
|
118.72 |
NOK |
26.01.2022 |
|
118.71 |
NOK |
18.03.2022 |
|
118.70 |
NOK |
30.04.2021 |
|
118.58 |
NOK |
17.03.2022 |
|
118.57 |
NOK |
06.04.2022 |
|
118.43 |
NOK |
06.05.2021 |
|
118.35 |
NOK |
23.04.2021 |
|
118.33 |
NOK |
28.02.2022 |
|
118.25 |
NOK |
18.02.2022 |
|
118.20 |
NOK |
16.03.2022 |
|
118.20 |
NOK |
15.04.2021 |
|
118.17 |
NOK |
06.04.2021 |
|
118.16 |
NOK |
28.01.2022 |
|
118.04 |
NOK |
11.05.2021 |
|
117.94 |
NOK |
01.03.2022 |
|
117.93 |
NOK |
14.05.2021 |
|
117.89 |
NOK |
22.04.2021 |
|
117.56 |
NOK |
07.04.2021 |
|
117.50 |
NOK |
14.04.2021 |
|
117.48 |
NOK |
12.05.2021 |
|
117.47 |
NOK |
02.03.2022 |
|
117.42 |
NOK |
15.03.2021 |
|
117.36 |
NOK |
13.04.2021 |
|
117.35 |
NOK |
11.03.2021 |
|
117.30 |
NOK |
10.03.2021 |
|
117.26 |
NOK |
08.04.2021 |
|
117.20 |
NOK |
09.04.2021 |
|
117.16 |
NOK |
23.02.2022 |
|
117.14 |
NOK |
12.03.2021 |
|
117.11 |
NOK |
25.02.2022 |
|
117.10 |
NOK |
20.04.2021 |
|
117.02 |
NOK |
16.03.2021 |
|
116.91 |
NOK |
19.05.2021 |
|
116.81 |
NOK |
29.04.2022 |
|
116.76 |
NOK |
31.03.2021 |
|
116.71 |
NOK |
21.02.2022 |
|
116.65 |
NOK |
17.03.2021 |
|
116.63 |
NOK |
18.03.2021 |
|
116.61 |
NOK |
09.03.2021 |
|
116.54 |
NOK |
29.03.2021 |
|
116.51 |
NOK |
12.04.2021 |
|
116.50 |
NOK |
22.02.2022 |
|
116.45 |
NOK |
30.03.2021 |
|
116.43 |
NOK |
21.04.2021 |
|
116.39 |
NOK |
03.03.2022 |
|
116.36 |
NOK |
26.04.2022 |
|
116.36 |
NOK |
25.04.2022 |
|
116.32 |
NOK |
14.03.2022 |
|
116.21 |
NOK |
22.03.2021 |
|
116.15 |
NOK |
28.04.2022 |
|
115.99 |
NOK |
25.01.2022 |
|
115.87 |
NOK |
27.04.2022 |
|
115.86 |
NOK |
26.03.2021 |
|
115.83 |
NOK |
19.03.2021 |
|
115.82 |
NOK |
31.05.2022 |
|
115.80 |
NOK |
08.03.2021 |
|
115.55 |
NOK |
31.07.2024 |
|
115.54 |
NOK |
30.05.2022 |
|
115.50 |
NOK |
11.03.2022 |
|
115.46 |
NOK |
27.05.2022 |
|
115.39 |
NOK |
01.08.2024 |
|
115.28 |
NOK |
24.01.2022 |
|
115.04 |
NOK |
24.03.2021 |
|
115.04 |
NOK |
03.06.2024 |
|
114.94 |
NOK |
30.07.2024 |
|
114.90 |
NOK |
03.05.2022 |
|
114.90 |
NOK |
05.03.2021 |
|
114.85 |
NOK |
23.03.2021 |
|
114.82 |
NOK |
01.06.2022 |
|
114.79 |
NOK |
31.05.2024 |
|
114.70 |
NOK |
29.07.2024 |
|
114.58 |
NOK |
02.06.2022 |
|
114.53 |
NOK |
15.03.2022 |
|
114.49 |
NOK |
10.03.2022 |
|
114.41 |
NOK |
04.05.2022 |
|
114.39 |
NOK |
12.08.2022 |
|
114.38 |
NOK |
11.08.2022 |
|
114.37 |
NOK |
22.07.2024 |
|
114.33 |
NOK |
02.05.2022 |
|
114.16 |
NOK |
28.05.2024 |
|
114.13 |
NOK |
12.07.2024 |
|
114.08 |
NOK |
03.06.2022 |
|
114.04 |
NOK |
09.03.2022 |
|
113.99 |
NOK |
23.07.2024 |
|
113.92 |
NOK |
15.08.2022 |
|
113.92 |
NOK |
24.02.2022 |
|
113.87 |
NOK |
18.07.2024 |
|
113.87 |
NOK |
07.06.2024 |
|
113.85 |
NOK |
02.03.2021 |
|
113.83 |
NOK |
25.03.2021 |
|
113.82 |
NOK |
30.05.2024 |
|
113.80 |
NOK |
19.08.2024 |
|
113.78 |
NOK |
16.08.2022 |
|
113.78 |
NOK |
04.08.2022 |
|
113.77 |
NOK |
05.08.2022 |
|
113.75 |
NOK |
27.05.2024 |
|
113.72 |
NOK |
08.08.2022 |
|
113.69 |
NOK |
04.06.2024 |
|
113.69 |
NOK |
15.07.2024 |
|
113.65 |
NOK |
03.03.2021 |
|
113.64 |
NOK |
26.07.2024 |
|
113.63 |
NOK |
05.05.2022 |
|
113.62 |
NOK |
23.05.2022 |
|
113.62 |
NOK |
19.07.2024 |
|
113.58 |
NOK |
07.06.2022 |
|
113.57 |
NOK |
25.05.2022 |
|
113.57 |
NOK |
24.07.2024 |
|
113.56 |
NOK |
16.07.2024 |
|
113.55 |
NOK |
10.08.2022 |
|
113.52 |
NOK |
15.08.2024 |
|
113.49 |
NOK |
08.06.2022 |
|
113.44 |
NOK |
04.03.2021 |
|
113.41 |
NOK |
16.08.2024 |
|
113.39 |
NOK |
14.08.2024 |
|
113.38 |
NOK |
01.03.2021 |
|
113.34 |
NOK |
05.06.2024 |
|
113.29 |
NOK |
17.07.2024 |
|
113.28 |
NOK |
09.08.2022 |
|
113.26 |
NOK |
24.05.2022 |
|
113.26 |
NOK |
25.02.2021 |
|
113.18 |
NOK |
16.05.2024 |
|
113.18 |
NOK |
13.05.2024 |
|
113.16 |
NOK |
14.05.2024 |
|
113.16 |
NOK |
10.06.2024 |
|
113.07 |
NOK |
21.05.2024 |
|
113.07 |
NOK |
25.07.2024 |
|
113.06 |
NOK |
10.05.2024 |
|
113.05 |
NOK |
03.08.2022 |
|
113.02 |
NOK |
29.05.2024 |
|
113.02 |
NOK |
04.03.2022 |
|
113.00 |
NOK |
29.07.2022 |
|
112.98 |
NOK |
18.08.2022 |
|
112.96 |
NOK |
24.05.2024 |
|
112.94 |
NOK |
19.08.2022 |
|
112.86 |
NOK |
01.08.2022 |
|
112.85 |
NOK |
17.08.2022 |
|
112.85 |
NOK |
15.05.2024 |
|
112.84 |
NOK |
12.06.2024 |
|
112.73 |
NOK |
13.06.2024 |
|
112.72 |
NOK |
18.06.2024 |
|
112.71 |
NOK |
13.08.2024 |
|
112.71 |
NOK |
20.05.2022 |
|
112.70 |
NOK |
02.08.2022 |
|
112.70 |
NOK |
24.06.2024 |
|
112.69 |
NOK |
19.06.2024 |
|
112.69 |
NOK |
09.06.2022 |
|
112.67 |
NOK |
11.07.2024 |
|
112.65 |
NOK |
20.08.2024 |
|
112.64 |
NOK |
22.05.2024 |
|
112.62 |
NOK |
23.05.2024 |
|
112.39 |
NOK |
23.08.2024 |
|
112.30 |
NOK |
20.06.2024 |
|
112.28 |
NOK |
14.06.2024 |
|
112.23 |
NOK |
01.07.2024 |
|
112.14 |
NOK |
17.06.2024 |
|
112.10 |
NOK |
18.05.2022 |
|
112.04 |
NOK |
03.07.2024 |
|
111.98 |
NOK |
02.07.2024 |
|
111.97 |
NOK |
08.07.2024 |
|
111.95 |
NOK |
11.06.2024 |
|
111.92 |
NOK |
08.05.2024 |
|
111.91 |
NOK |
22.08.2024 |
|
111.85 |
NOK |
12.08.2024 |
|
111.81 |
NOK |
28.06.2024 |
|
111.80 |
NOK |
04.07.2024 |
|
111.79 |
NOK |
25.06.2024 |
|
111.77 |
NOK |
24.02.2021 |
|
111.71 |
NOK |
02.08.2024 |
|
111.68 |
NOK |
21.08.2024 |
|
111.65 |
NOK |
05.07.2024 |
|
111.61 |
NOK |
10.07.2024 |
|
111.53 |
NOK |
09.08.2024 |
|
111.43 |
NOK |
07.08.2024 |
|
111.41 |
NOK |
16.05.2022 |
|
111.36 |
NOK |
09.07.2024 |
|
111.34 |
NOK |
19.05.2022 |
|
111.33 |
NOK |
27.06.2024 |
|
111.22 |
NOK |
26.06.2024 |
|
111.18 |
NOK |
07.05.2024 |
|
111.08 |
NOK |
23.02.2021 |
|
111.04 |
NOK |
26.02.2021 |
|
111.04 |
NOK |
23.08.2022 |
|
111.04 |
NOK |
22.08.2022 |
|
111.01 |
NOK |
06.05.2022 |
|
110.98 |
NOK |
08.08.2024 |
|
110.95 |
NOK |
25.08.2022 |
|
110.78 |
NOK |
19.01.2021 |
|
110.74 |
NOK |
28.07.2022 |
|
110.73 |
NOK |
13.05.2022 |
|
110.62 |
NOK |
22.02.2021 |
|
110.58 |
NOK |
06.05.2024 |
|
110.56 |
NOK |
20.01.2021 |
|
110.55 |
NOK |
07.03.2022 |
|
110.44 |
NOK |
21.01.2021 |
|
110.40 |
NOK |
08.01.2021 |
|
110.37 |
NOK |
24.08.2022 |
|
110.35 |
NOK |
22.07.2022 |
|
110.31 |
NOK |
08.02.2021 |
|
110.22 |
NOK |
16.02.2021 |
|
110.14 |
NOK |
27.07.2022 |
|
110.13 |
NOK |
14.01.2021 |
|
110.11 |
NOK |
12.01.2021 |
|
110.05 |
NOK |
08.03.2022 |
|
110.05 |
NOK |
25.07.2022 |
|
110.01 |
NOK |
04.02.2021 |
|
110.00 |
NOK |
10.06.2022 |
|
109.99 |
NOK |
03.05.2024 |
|
109.88 |
NOK |
05.02.2021 |
|
109.86 |
NOK |
20.07.2022 |
|
109.79 |
NOK |
17.02.2021 |
|
109.78 |
NOK |
11.02.2021 |
|
109.77 |
NOK |
15.02.2021 |
|
109.73 |
NOK |
30.04.2024 |
|
109.68 |
NOK |
11.05.2022 |
|
109.66 |
NOK |
26.08.2022 |
|
109.63 |
NOK |
22.01.2021 |
|
109.58 |
NOK |
18.01.2021 |
|
109.55 |
NOK |
19.02.2021 |
|
109.47 |
NOK |
03.02.2021 |
|
109.44 |
NOK |
09.02.2021 |
|
109.37 |
NOK |
19.07.2022 |
|
109.37 |
NOK |
06.08.2024 |
|
109.35 |
NOK |
12.02.2021 |
|
109.30 |
NOK |
10.02.2021 |
|
109.30 |
NOK |
07.01.2021 |
|
109.30 |
NOK |
21.07.2022 |
|
109.27 |
NOK |
11.01.2021 |
|
109.21 |
NOK |
13.01.2021 |
|
109.10 |
NOK |
10.05.2022 |
|
108.99 |
NOK |
26.07.2022 |
|
108.94 |
NOK |
15.01.2021 |
|
108.86 |
NOK |
02.05.2024 |
|
108.77 |
NOK |
29.04.2024 |
|
108.73 |
NOK |
08.02.2023 |
|
108.69 |
NOK |
12.07.2022 |
|
108.61 |
NOK |
31.08.2022 |
|
108.58 |
NOK |
18.07.2022 |
|
108.56 |
NOK |
02.02.2021 |
|
108.53 |
NOK |
11.07.2022 |
|
108.50 |
NOK |
25.01.2021 |
|
108.46 |
NOK |
03.02.2023 |
|
108.44 |
NOK |
09.05.2022 |
|
108.34 |
NOK |
15.06.2022 |
|
108.32 |
NOK |
09.02.2023 |
|
108.25 |
NOK |
02.02.2023 |
|
108.21 |
NOK |
28.06.2022 |
|
108.19 |
NOK |
12.05.2022 |
|
108.19 |
NOK |
26.04.2024 |
|
108.18 |
NOK |
18.02.2021 |
|
108.15 |
NOK |
09.04.2024 |
|
108.08 |
NOK |
07.07.2022 |
|
107.92 |
NOK |
06.02.2023 |
|
107.89 |
NOK |
13.06.2022 |
|
107.89 |
NOK |
24.04.2024 |
|
107.87 |
NOK |
05.08.2024 |
|
107.87 |
NOK |
08.07.2022 |
|
107.81 |
NOK |
30.08.2022 |
|
107.78 |
NOK |
20.06.2022 |
|
107.78 |
NOK |
10.04.2024 |
|
107.77 |
NOK |
08.04.2024 |
|
107.77 |
NOK |
29.08.2022 |
|
107.73 |
NOK |
26.01.2021 |
|
107.68 |
NOK |
12.04.2024 |
|
107.54 |
NOK |
25.04.2024 |
|
107.52 |
NOK |
15.02.2023 |
|
107.52 |
NOK |
13.02.2023 |
|
107.50 |
NOK |
03.03.2023 |
|
107.46 |
NOK |
14.06.2022 |
|
107.42 |
NOK |
06.03.2023 |
|
107.42 |
NOK |
14.02.2023 |
|
107.42 |
NOK |
16.02.2023 |
|
107.40 |
NOK |
10.02.2023 |
|
107.40 |
NOK |
30.12.2020 |
|
107.30 |
NOK |
07.02.2023 |
|
107.26 |
NOK |
20.02.2023 |
|
107.25 |
NOK |
02.09.2022 |
|
107.23 |
NOK |
17.02.2023 |
|
107.22 |
NOK |
28.04.2023 |
|
107.21 |
NOK |
01.02.2023 |
|
107.16 |
NOK |
01.02.2021 |
|
107.14 |
NOK |
05.04.2024 |
|
107.07 |
NOK |
04.04.2024 |
|
107.07 |
NOK |
11.04.2024 |
|
106.99 |
NOK |
29.12.2020 |
|
106.98 |
NOK |
01.09.2022 |
|
106.97 |
NOK |
02.06.2023 |
|
106.96 |
NOK |
19.05.2023 |
|
106.90 |
NOK |
27.06.2022 |
|
106.90 |
NOK |
15.04.2024 |
|
106.88 |
NOK |
12.09.2022 |
|
106.86 |
NOK |
25.05.2023 |
|
106.79 |
NOK |
05.06.2023 |
|
106.77 |
NOK |
13.07.2022 |
|
106.76 |
NOK |
18.04.2023 |
|
106.71 |
NOK |
02.03.2023 |
|
106.69 |
NOK |
04.07.2022 |
|
106.65 |
NOK |
21.02.2023 |
|
106.63 |
NOK |
01.03.2023 |
|
106.62 |
NOK |
29.01.2021 |
|
106.60 |
NOK |
28.02.2023 |
|
106.59 |
NOK |
28.12.2020 |
|
106.58 |
NOK |
02.04.2024 |
|
106.56 |
NOK |
23.05.2023 |
|
106.55 |
NOK |
27.03.2024 |
|
106.53 |
NOK |
03.04.2024 |
|
106.52 |
NOK |
19.04.2023 |
|
106.51 |
NOK |
04.01.2021 |
|
106.49 |
NOK |
28.01.2021 |
|
106.49 |
NOK |
17.04.2023 |
|
106.45 |
NOK |
21.06.2022 |
|
106.43 |
NOK |
29.06.2022 |
|
106.43 |
NOK |
27.01.2023 |
|
106.41 |
NOK |
22.05.2023 |
|
106.40 |
NOK |
15.07.2022 |
|
106.38 |
NOK |
16.06.2023 |
|
106.35 |
NOK |
07.06.2023 |
|
106.33 |
NOK |
23.02.2023 |
|
106.32 |
NOK |
15.05.2023 |
|
106.31 |
NOK |
05.01.2021 |
|
106.30 |
NOK |
02.05.2023 |
|
106.27 |
NOK |
30.01.2023 |
|
106.21 |
NOK |
27.04.2023 |
|
106.20 |
NOK |
14.04.2023 |
|
106.18 |
NOK |
26.05.2023 |
|
106.15 |
NOK |
09.01.2024 |
|
106.14 |
NOK |
30.05.2023 |
|
106.14 |
NOK |
27.01.2021 |
|
106.13 |
NOK |
26.01.2023 |
|
106.12 |
NOK |
29.12.2023 |
|
106.10 |
NOK |
23.04.2024 |
|
106.07 |
NOK |
03.05.2023 |
|
106.07 |
NOK |
13.09.2022 |
|
106.05 |
NOK |
24.01.2023 |
|
106.04 |
NOK |
24.01.2024 |
|
106.01 |
NOK |
10.01.2024 |
|
106.00 |
NOK |
27.02.2023 |
|
106.00 |
NOK |
31.05.2023 |
|
105.99 |
NOK |
22.02.2023 |
|
105.98 |
NOK |
14.06.2023 |
|
105.96 |
NOK |
31.01.2023 |
|
105.94 |
NOK |
25.01.2023 |
|
105.94 |
NOK |
17.06.2022 |
|
105.93 |
NOK |
09.06.2023 |
|
105.89 |
NOK |
07.03.2023 |
|
105.88 |
NOK |
05.09.2022 |
|
105.86 |
NOK |
12.01.2024 |
|
105.85 |
NOK |
12.05.2023 |
|
105.84 |
NOK |
01.06.2023 |
|
105.84 |
NOK |
22.04.2024 |
|
105.82 |
NOK |
26.03.2024 |
|
105.80 |
NOK |
08.01.2024 |
|
105.79 |
NOK |
13.06.2023 |
|
105.78 |
NOK |
09.09.2022 |
|
105.77 |
NOK |
12.06.2023 |
|
105.77 |
NOK |
23.01.2024 |
|
105.74 |
NOK |
31.07.2023 |
|
105.74 |
NOK |
06.07.2022 |
|
105.71 |
NOK |
26.01.2024 |
|
105.68 |
NOK |
08.06.2023 |
|
105.67 |
NOK |
04.01.2024 |
|
105.66 |
NOK |
16.05.2023 |
|
105.65 |
NOK |
08.03.2023 |
|
105.64 |
NOK |
17.04.2024 |
|
105.62 |
NOK |
01.08.2023 |
|
105.61 |
NOK |
14.07.2022 |
|
105.59 |
NOK |
28.12.2023 |
|
105.57 |
NOK |
27.07.2023 |
|
105.57 |
NOK |
19.04.2024 |
|
105.57 |
NOK |
20.04.2023 |
|
105.56 |
NOK |
22.03.2024 |
|
105.52 |
NOK |
24.04.2023 |
|
105.50 |
NOK |
23.01.2023 |
|
105.48 |
NOK |
24.05.2023 |
|
105.48 |
NOK |
11.01.2024 |
|
105.46 |
NOK |
05.01.2024 |
|
105.46 |
NOK |
11.05.2023 |
|
105.40 |
NOK |
17.01.2023 |
|
105.39 |
NOK |
18.04.2024 |
|
105.39 |
NOK |
16.04.2024 |
|
105.33 |
NOK |
22.01.2024 |
|
105.32 |
NOK |
21.04.2023 |
|
105.31 |
NOK |
18.01.2023 |
|
105.29 |
NOK |
15.06.2023 |
|
105.28 |
NOK |
08.05.2023 |
|
105.28 |
NOK |
25.03.2024 |
|
105.26 |
NOK |
29.01.2024 |
|
105.26 |
NOK |
09.03.2023 |
|
105.21 |
NOK |
05.07.2022 |
|
105.20 |
NOK |
12.01.2023 |
|
105.18 |
NOK |
01.07.2022 |
|
105.17 |
NOK |
25.07.2023 |
|
105.16 |
NOK |
23.12.2020 |
|
105.15 |
NOK |
15.01.2024 |
|
105.15 |
NOK |
13.01.2023 |
|
105.12 |
NOK |
13.04.2023 |
|
105.11 |
NOK |
16.06.2022 |
|
105.11 |
NOK |
25.01.2024 |
|
105.09 |
NOK |
16.01.2023 |
|
105.08 |
NOK |
02.01.2024 |
|
105.08 |
NOK |
28.07.2023 |
|
105.04 |
NOK |
26.04.2023 |
|
104.93 |
NOK |
24.02.2023 |
|
104.93 |
NOK |
27.12.2023 |
|
104.92 |
NOK |
10.05.2023 |
|
104.89 |
NOK |
20.06.2023 |
|
104.87 |
NOK |
19.06.2023 |
|
104.87 |
NOK |
09.01.2023 |
|
104.83 |
NOK |
15.09.2022 |
|
104.82 |
NOK |
05.05.2023 |
|
104.81 |
NOK |
16.01.2024 |
|
104.81 |
NOK |
30.01.2024 |
|
104.81 |
NOK |
18.12.2020 |
|
104.74 |
NOK |
26.07.2023 |
|
104.71 |
NOK |
22.06.2022 |
|
104.70 |
NOK |
04.05.2023 |
|
104.69 |
NOK |
19.01.2024 |
|
104.67 |
NOK |
21.03.2024 |
|
104.59 |
NOK |
01.03.2024 |
|
104.58 |
NOK |
24.07.2023 |
|
104.57 |
NOK |
09.05.2023 |
|
104.55 |
NOK |
12.04.2023 |
|
104.53 |
NOK |
18.01.2024 |
|
104.50 |
NOK |
03.01.2024 |
|
104.50 |
NOK |
31.01.2024 |
|
104.46 |
NOK |
21.07.2023 |
|
104.43 |
NOK |
25.04.2023 |
|
104.43 |
NOK |
14.09.2022 |
|
104.42 |
NOK |
18.12.2023 |
|
104.41 |
NOK |
19.12.2023 |
|
104.41 |
NOK |
13.12.2022 |
|
104.37 |
NOK |
11.01.2023 |
|
104.36 |
NOK |
30.06.2022 |
|
104.34 |
NOK |
27.11.2020 |
|
104.33 |
NOK |
20.01.2023 |
|
104.27 |
NOK |
17.01.2020 |
|
104.26 |
NOK |
01.02.2024 |
|
104.22 |
NOK |
20.03.2024 |
|
104.22 |
NOK |
11.04.2023 |
|
104.22 |
NOK |
20.01.2020 |
|
104.18 |
NOK |
02.08.2023 |
|
104.16 |
NOK |
15.12.2023 |
|
104.16 |
NOK |
31.03.2023 |
|
104.13 |
NOK |
19.02.2024 |
|
104.12 |
NOK |
13.03.2024 |
|
104.11 |
NOK |
05.03.2024 |
|
104.07 |
NOK |
29.02.2024 |
|
104.07 |
NOK |
10.01.2023 |
|
104.04 |
NOK |
02.02.2024 |
|
104.03 |
NOK |
14.03.2024 |
|
104.01 |
NOK |
06.09.2022 |
|
104.00 |
NOK |
23.06.2022 |
|
103.99 |
NOK |
19.01.2023 |
|
103.99 |
NOK |
20.02.2024 |
|
103.97 |
NOK |
09.12.2020 |
|
103.96 |
NOK |
22.01.2020 |
|
103.96 |
NOK |
16.02.2024 |
|
103.96 |
NOK |
10.03.2023 |
|
103.95 |
NOK |
20.07.2023 |
|
103.94 |
NOK |
14.12.2023 |
|
103.93 |
NOK |
10.12.2020 |
|
103.90 |
NOK |
17.12.2020 |
|
103.90 |
NOK |
04.08.2023 |
|
103.86 |
NOK |
20.12.2023 |
|
103.86 |
NOK |
08.03.2024 |
|
103.85 |
NOK |
18.03.2024 |
|
103.84 |
NOK |
20.02.2020 |
|
103.83 |
NOK |
19.03.2024 |
|
103.83 |
NOK |
03.01.2020 |
|
103.81 |
NOK |
15.03.2024 |
|
103.81 |
NOK |
22.12.2023 |
|
103.80 |
NOK |
04.03.2024 |
|
103.77 |
NOK |
03.08.2023 |
|
103.75 |
NOK |
22.02.2024 |
|
103.72 |
NOK |
21.01.2020 |
|
103.71 |
NOK |
10.08.2023 |
|
103.71 |
NOK |
21.12.2023 |
|
103.68 |
NOK |
02.01.2020 |
|
103.67 |
NOK |
11.08.2023 |
|
103.65 |
NOK |
12.03.2024 |
|
103.64 |
NOK |
16.12.2020 |
|
103.61 |
NOK |
14.03.2023 |
|
103.60 |
NOK |
21.02.2024 |
|
103.60 |
NOK |
13.01.2020 |
|
103.56 |
NOK |
17.01.2024 |
|
103.56 |
NOK |
04.04.2023 |
|
103.55 |
NOK |
03.04.2023 |
|
103.53 |
NOK |
24.01.2020 |
|
103.52 |
NOK |
22.12.2020 |
|
103.52 |
NOK |
21.06.2023 |
|
103.50 |
NOK |
08.09.2022 |
|
103.49 |
NOK |
28.02.2024 |
|
103.49 |
NOK |
23.02.2024 |
|
103.47 |
NOK |
10.01.2020 |
|
103.46 |
NOK |
05.02.2024 |
|
103.44 |
NOK |
14.12.2022 |
|
103.39 |
NOK |
15.02.2024 |
|
103.38 |
NOK |
11.12.2020 |
|
103.38 |
NOK |
14.01.2020 |
|
103.37 |
NOK |
08.01.2020 |
|
103.36 |
NOK |
14.08.2023 |
|
103.35 |
NOK |
09.01.2020 |
|
103.34 |
NOK |
16.08.2023 |
|
103.33 |
NOK |
26.02.2024 |
|
103.31 |
NOK |
06.03.2024 |
|
103.29 |
NOK |
15.12.2020 |
|
103.29 |
NOK |
14.12.2020 |
|
103.25 |
NOK |
07.01.2020 |
|
103.21 |
NOK |
15.01.2020 |
|
103.20 |
NOK |
19.07.2023 |
|
103.19 |
NOK |
07.03.2024 |
|
103.18 |
NOK |
26.11.2020 |
|
103.16 |
NOK |
16.01.2020 |
|
103.16 |
NOK |
21.02.2020 |
|
103.15 |
NOK |
06.02.2024 |
|
103.14 |
NOK |
04.12.2020 |
|
103.12 |
NOK |
06.02.2020 |
|
103.11 |
NOK |
24.11.2020 |
|
103.11 |
NOK |
27.02.2024 |
|
103.09 |
NOK |
13.07.2023 |
|
103.09 |
NOK |
01.12.2020 |
|
103.05 |
NOK |
07.09.2022 |
|
103.03 |
NOK |
07.08.2023 |
|
103.01 |
NOK |
23.12.2019 |
|
102.97 |
NOK |
09.08.2023 |
|
102.96 |
NOK |
04.07.2023 |
|
102.96 |
NOK |
25.11.2020 |
|
102.96 |
NOK |
19.02.2020 |
|
102.93 |
NOK |
08.12.2020 |
|
102.92 |
NOK |
24.11.2022 |
|
102.90 |
NOK |
05.04.2023 |
|
102.89 |
NOK |
15.08.2023 |
|
102.87 |
NOK |
07.12.2020 |
|
102.87 |
NOK |
27.12.2019 |
|
102.85 |
NOK |
30.03.2023 |
|
102.84 |
NOK |
12.02.2024 |
|
102.81 |
NOK |
04.01.2023 |
|
102.79 |
NOK |
09.12.2022 |
|
102.72 |
NOK |
07.02.2024 |
|
102.72 |
NOK |
17.08.2023 |
|
102.70 |
NOK |
11.12.2023 |
|
102.68 |
NOK |
11.03.2024 |
|
102.67 |
NOK |
14.07.2023 |
|
102.67 |
NOK |
05.01.2023 |
|
102.63 |
NOK |
23.03.2023 |
|
102.61 |
NOK |
20.09.2023 |
|
102.60 |
NOK |
25.11.2022 |
|
102.60 |
NOK |
30.12.2019 |
|
102.59 |
NOK |
03.07.2023 |
|
102.58 |
NOK |
30.11.2020 |
|
102.57 |
NOK |
14.02.2024 |
|
102.54 |
NOK |
05.12.2022 |
|
102.53 |
NOK |
05.02.2020 |
|
102.52 |
NOK |
12.02.2020 |
|
102.51 |
NOK |
12.07.2023 |
|
102.50 |
NOK |
01.12.2022 |
|
102.48 |
NOK |
03.01.2023 |
|
102.47 |
NOK |
23.01.2020 |
|
102.46 |
NOK |
22.09.2023 |
|
102.40 |
NOK |
08.02.2024 |
|
102.39 |
NOK |
22.03.2023 |
|
102.37 |
NOK |
02.12.2022 |
|
102.35 |
NOK |
14.02.2020 |
|
102.35 |
NOK |
21.12.2020 |
|
102.33 |
NOK |
02.12.2020 |
|
102.33 |
NOK |
22.06.2023 |
|
102.31 |
NOK |
12.12.2022 |
|
102.26 |
NOK |
08.08.2023 |
|
102.24 |
NOK |
20.12.2019 |
|
102.22 |
NOK |
12.12.2023 |
|
102.22 |
NOK |
03.12.2020 |
|
102.21 |
NOK |
17.02.2020 |
|
102.20 |
NOK |
09.02.2024 |
|
102.18 |
NOK |
18.07.2023 |
|
102.17 |
NOK |
13.12.2023 |
|
102.14 |
NOK |
13.02.2024 |
|
102.13 |
NOK |
29.06.2023 |
|
102.11 |
NOK |
30.06.2023 |
|
102.10 |
NOK |
21.09.2023 |
|
102.08 |
NOK |
15.11.2022 |
|
102.05 |
NOK |
15.09.2023 |
|
102.05 |
NOK |
18.02.2020 |
|
102.03 |
NOK |
06.12.2023 |
|
102.03 |
NOK |
14.11.2022 |
|
102.02 |
NOK |
13.02.2020 |
|
101.99 |
NOK |
30.11.2022 |
|
101.98 |
NOK |
08.12.2023 |
|
101.96 |
NOK |
05.07.2023 |
|
101.96 |
NOK |
28.01.2020 |
|
101.95 |
NOK |
11.02.2020 |
|
101.94 |
NOK |
31.08.2023 |
|
101.92 |
NOK |
29.01.2020 |
|
101.91 |
NOK |
21.03.2023 |
|
101.89 |
NOK |
29.12.2022 |
|
101.79 |
NOK |
21.12.2022 |
|
101.77 |
NOK |
11.11.2022 |
|
101.77 |
NOK |
16.09.2022 |
|
101.76 |
NOK |
06.12.2022 |
|
101.74 |
NOK |
02.01.2023 |
|
101.71 |
NOK |
13.03.2023 |
|
101.71 |
NOK |
01.09.2023 |
|
101.62 |
NOK |
19.12.2019 |
|
101.58 |
NOK |
15.12.2022 |
|
101.57 |
NOK |
29.11.2022 |
|
101.57 |
NOK |
30.12.2022 |
|
101.55 |
NOK |
14.09.2023 |
|
101.54 |
NOK |
28.11.2022 |
|
101.51 |
NOK |
07.12.2023 |
|
101.50 |
NOK |
04.09.2023 |
|
101.48 |
NOK |
28.06.2023 |
|
101.48 |
NOK |
27.01.2020 |
|
101.45 |
NOK |
16.03.2023 |
|
101.43 |
NOK |
18.09.2023 |
|
101.42 |
NOK |
07.02.2020 |
|
101.37 |
NOK |
19.09.2023 |
|
101.36 |
NOK |
30.08.2023 |
|
101.34 |
NOK |
05.09.2023 |
|
101.33 |
NOK |
11.07.2023 |
|
101.29 |
NOK |
23.12.2022 |
|
101.28 |
NOK |
05.12.2023 |
|
101.26 |
NOK |
23.11.2022 |
|
101.23 |
NOK |
20.03.2023 |
|
101.21 |
NOK |
19.09.2022 |
|
101.16 |
NOK |
18.08.2023 |
|
101.14 |
NOK |
23.11.2020 |
|
101.12 |
NOK |
07.11.2019 |
|
101.09 |
NOK |
11.11.2019 |
|
101.08 |
NOK |
16.11.2022 |
|
101.08 |
NOK |
27.03.2023 |
|
101.04 |
NOK |
04.02.2020 |
|
101.01 |
NOK |
08.12.2022 |
|
100.99 |
NOK |
28.12.2022 |
|
100.96 |
NOK |
27.12.2022 |
|
100.96 |
NOK |
18.12.2019 |
|
100.95 |
NOK |
29.08.2023 |
|
100.94 |
NOK |
10.07.2023 |
|
100.93 |
NOK |
28.08.2023 |
|
100.93 |
NOK |
29.03.2023 |
|
100.92 |
NOK |
17.07.2023 |
|
100.92 |
NOK |
16.12.2019 |
|
100.89 |
NOK |
08.11.2019 |
|
100.88 |
NOK |
30.01.2020 |
|
100.84 |
NOK |
21.08.2023 |
|
100.84 |
NOK |
22.12.2022 |
|
100.83 |
NOK |
12.11.2019 |
|
100.76 |
NOK |
19.12.2022 |
|
100.74 |
NOK |
25.09.2023 |
|
100.73 |
NOK |
25.11.2019 |
|
100.69 |
NOK |
15.03.2023 |
|
100.69 |
NOK |
26.06.2023 |
|
100.68 |
NOK |
17.12.2019 |
|
100.67 |
NOK |
03.02.2020 |
|
100.66 |
NOK |
18.11.2022 |
|
100.65 |
NOK |
31.01.2020 |
|
100.64 |
NOK |
22.11.2022 |
|
100.61 |
NOK |
10.11.2022 |
|
100.58 |
NOK |
18.11.2020 |
|
100.54 |
NOK |
07.12.2022 |
|
100.53 |
NOK |
06.09.2023 |
|
100.52 |
NOK |
07.07.2023 |
|
100.49 |
NOK |
27.11.2019 |
|
100.48 |
NOK |
10.02.2020 |
|
100.46 |
NOK |
06.07.2023 |
|
100.43 |
NOK |
17.03.2023 |
|
100.42 |
NOK |
04.12.2023 |
|
100.40 |
NOK |
21.09.2022 |
|
100.39 |
NOK |
13.12.2019 |
|
100.39 |
NOK |
28.10.2019 |
|
100.37 |
NOK |
23.08.2023 |
|
100.35 |
NOK |
12.09.2023 |
|
100.34 |
NOK |
29.09.2023 |
|
100.34 |
NOK |
26.11.2019 |
|
100.30 |
NOK |
16.12.2022 |
|
100.28 |
NOK |
01.12.2023 |
|
100.27 |
NOK |
06.11.2019 |
|
100.23 |
NOK |
16.11.2020 |
|
100.22 |
NOK |
17.11.2022 |
|
100.20 |
NOK |
22.11.2019 |
|
100.19 |
NOK |
27.09.2023 |
|
100.17 |
NOK |
20.11.2020 |
|
100.16 |
NOK |
20.09.2022 |
|
100.15 |
NOK |
17.11.2020 |
|
100.14 |
NOK |
11.09.2023 |
|
100.12 |
NOK |
13.11.2019 |
|
100.04 |
NOK |
05.11.2019 |
|
100.03 |
NOK |
28.11.2019 |
|
100.03 |
NOK |
20.12.2022 |
|
100.02 |
NOK |
24.08.2023 |
|
100.02 |
NOK |
09.12.2019 |
|
100.02 |
NOK |
04.11.2019 |
|
100.01 |
NOK |
24.03.2023 |
|
99.99 |
NOK |
27.06.2023 |
|
99.98 |
NOK |
14.11.2019 |
|
99.97 |
NOK |
29.10.2019 |
|
99.95 |
NOK |
25.08.2023 |
|
99.94 |
NOK |
13.09.2023 |
|
99.94 |
NOK |
28.03.2023 |
|
99.94 |
NOK |
21.11.2022 |
|
99.86 |
NOK |
24.10.2019 |
|
99.85 |
NOK |
30.10.2019 |
|
99.85 |
NOK |
06.12.2019 |
|
99.82 |
NOK |
22.08.2023 |
|
99.79 |
NOK |
27.11.2023 |
|
99.73 |
NOK |
26.09.2023 |
|
99.71 |
NOK |
12.12.2019 |
|
99.69 |
NOK |
20.09.2019 |
|
99.60 |
NOK |
30.11.2023 |
|
99.59 |
NOK |
10.12.2019 |
|
99.56 |
NOK |
08.09.2023 |
|
99.56 |
NOK |
07.09.2023 |
|
99.56 |
NOK |
19.11.2020 |
|
99.54 |
NOK |
28.09.2023 |
|
99.54 |
NOK |
24.11.2023 |
|
99.53 |
NOK |
01.11.2019 |
|
99.52 |
NOK |
15.11.2019 |
|
99.51 |
NOK |
19.11.2019 |
|
99.48 |
NOK |
02.10.2023 |
|
99.44 |
NOK |
22.09.2022 |
|
99.41 |
NOK |
18.11.2019 |
|
99.41 |
NOK |
29.11.2019 |
|
99.41 |
NOK |
25.10.2019 |
|
99.34 |
NOK |
29.11.2023 |
|
99.31 |
NOK |
12.10.2023 |
|
99.21 |
NOK |
20.11.2019 |
|
99.20 |
NOK |
23.11.2023 |
|
99.16 |
NOK |
11.12.2019 |
|
99.13 |
NOK |
21.11.2019 |
|
99.10 |
NOK |
16.09.2019 |
|
99.09 |
NOK |
18.09.2019 |
|
99.08 |
NOK |
21.10.2019 |
|
99.07 |
NOK |
11.10.2023 |
|
99.03 |
NOK |
08.11.2022 |
|
99.02 |
NOK |
22.10.2019 |
|
99.01 |
NOK |
20.11.2023 |
|
98.99 |
NOK |
04.12.2019 |
|
98.98 |
NOK |
19.09.2019 |
|
98.95 |
NOK |
28.11.2023 |
|
98.94 |
NOK |
24.02.2020 |
|
98.92 |
NOK |
31.10.2019 |
|
98.91 |
NOK |
23.09.2019 |
|
98.88 |
NOK |
05.12.2019 |
|
98.77 |
NOK |
09.11.2022 |
|
98.71 |
NOK |
01.11.2022 |
|
98.64 |
NOK |
16.10.2023 |
|
98.56 |
NOK |
25.02.2020 |
|
98.55 |
NOK |
17.11.2023 |
|
98.55 |
NOK |
10.10.2023 |
|
98.54 |
NOK |
13.10.2023 |
|
98.48 |
NOK |
15.11.2023 |
|
98.44 |
NOK |
17.10.2019 |
|
98.38 |
NOK |
18.10.2019 |
|
98.36 |
NOK |
22.11.2023 |
|
98.36 |
NOK |
13.11.2020 |
|
98.24 |
NOK |
23.10.2019 |
|
98.16 |
NOK |
07.11.2022 |
|
98.14 |
NOK |
24.09.2019 |
|
98.13 |
NOK |
02.12.2019 |
|
98.13 |
NOK |
12.11.2020 |
|
98.11 |
NOK |
14.11.2023 |
|
98.09 |
NOK |
17.09.2019 |
|
98.08 |
NOK |
11.11.2020 |
|
97.92 |
NOK |
04.11.2022 |
|
97.86 |
NOK |
13.09.2019 |
|
97.78 |
NOK |
17.10.2023 |
|
97.75 |
NOK |
31.10.2022 |
|
97.74 |
NOK |
16.10.2019 |
|
97.71 |
NOK |
01.10.2019 |
|
97.68 |
NOK |
21.11.2023 |
|
97.67 |
NOK |
30.09.2019 |
|
97.63 |
NOK |
26.02.2020 |
|
97.60 |
NOK |
11.10.2019 |
|
97.58 |
NOK |
18.10.2023 |
|
97.57 |
NOK |
16.11.2023 |
|
97.56 |
NOK |
03.10.2023 |
|
97.53 |
NOK |
09.11.2023 |
|
97.48 |
NOK |
11.09.2019 |
|
97.41 |
NOK |
27.09.2019 |
|
97.40 |
NOK |
03.12.2019 |
|
97.38 |
NOK |
09.11.2020 |
|
97.36 |
NOK |
02.11.2022 |
|
97.36 |
NOK |
07.10.2019 |
|
97.28 |
NOK |
05.10.2023 |
|
97.23 |
NOK |
12.09.2019 |
|
97.19 |
NOK |
09.10.2023 |
|
97.02 |
NOK |
26.09.2019 |
|
96.96 |
NOK |
25.09.2019 |
|
96.96 |
NOK |
15.10.2019 |
|
96.96 |
NOK |
08.10.2020 |
|
96.95 |
NOK |
23.09.2022 |
|
96.93 |
NOK |
03.11.2022 |
|
96.92 |
NOK |
10.11.2020 |
|
96.87 |
NOK |
06.10.2023 |
|
96.84 |
NOK |
12.10.2020 |
|
96.80 |
NOK |
10.10.2019 |
|
96.78 |
NOK |
14.10.2020 |
|
96.78 |
NOK |
06.10.2020 |
|
96.78 |
NOK |
04.10.2023 |
|
96.76 |
NOK |
13.08.2020 |
|
96.63 |
NOK |
09.10.2020 |
|
96.60 |
NOK |
27.10.2022 |
|
96.58 |
NOK |
26.10.2022 |
|
96.54 |
NOK |
05.09.2019 |
|
96.53 |
NOK |
13.10.2020 |
|
96.53 |
NOK |
12.08.2020 |
|
96.53 |
NOK |
24.08.2020 |
|
96.48 |
NOK |
27.09.2022 |
|
96.47 |
NOK |
26.09.2022 |
|
96.47 |
NOK |
28.10.2022 |
|
96.45 |
NOK |
03.11.2023 |
|
96.44 |
NOK |
08.11.2023 |
|
96.41 |
NOK |
06.11.2023 |
|
96.38 |
NOK |
14.10.2019 |
|
96.35 |
NOK |
13.11.2023 |
|
96.33 |
NOK |
19.10.2020 |
|
96.22 |
NOK |
16.10.2020 |
|
96.18 |
NOK |
25.08.2020 |
|
96.17 |
NOK |
07.10.2020 |
|
96.17 |
NOK |
10.11.2023 |
|
96.14 |
NOK |
08.10.2019 |
|
96.09 |
NOK |
17.08.2020 |
|
96.09 |
NOK |
14.08.2020 |
|
96.06 |
NOK |
18.10.2022 |
|
96.03 |
NOK |
10.09.2019 |
|
96.01 |
NOK |
19.10.2023 |
|
96.00 |
NOK |
09.10.2019 |
|
95.95 |
NOK |
04.10.2022 |
|
95.95 |
NOK |
11.08.2020 |
|
95.95 |
NOK |
26.08.2020 |
|
95.82 |
NOK |
02.11.2023 |
|
95.77 |
NOK |
20.10.2020 |
|
95.74 |
NOK |
04.10.2019 |
|
95.72 |
NOK |
05.10.2020 |
|
95.69 |
NOK |
19.08.2020 |
|
95.65 |
NOK |
06.09.2019 |
|
95.63 |
NOK |
27.08.2020 |
|
95.58 |
NOK |
02.10.2019 |
|
95.56 |
NOK |
09.09.2019 |
|
95.53 |
NOK |
18.09.2020 |
|
95.51 |
NOK |
18.08.2020 |
|
95.50 |
NOK |
17.09.2020 |
|
95.47 |
NOK |
16.09.2020 |
|
95.47 |
NOK |
25.10.2022 |
|
95.43 |
NOK |
19.10.2022 |
|
95.41 |
NOK |
07.11.2023 |
|
95.16 |
NOK |
28.08.2020 |
|
95.16 |
NOK |
15.10.2020 |
|
95.15 |
NOK |
15.09.2020 |
|
95.00 |
NOK |
20.08.2020 |
|
94.95 |
NOK |
20.10.2022 |
|
94.88 |
NOK |
30.08.2019 |
|
94.85 |
NOK |
21.08.2020 |
|
94.80 |
NOK |
01.09.2020 |
|
94.76 |
NOK |
31.08.2020 |
|
94.72 |
NOK |
23.10.2020 |
|
94.66 |
NOK |
02.09.2019 |
|
94.63 |
NOK |
03.03.2020 |
|
94.59 |
NOK |
05.10.2022 |
|
94.58 |
NOK |
04.09.2019 |
|
94.57 |
NOK |
21.10.2020 |
|
94.57 |
NOK |
11.09.2020 |
|
94.57 |
NOK |
09.09.2020 |
|
94.56 |
NOK |
04.03.2020 |
|
94.54 |
NOK |
24.10.2022 |
|
94.53 |
NOK |
03.10.2022 |
|
94.52 |
NOK |
21.07.2020 |
|
94.42 |
NOK |
08.06.2020 |
|
94.41 |
NOK |
30.09.2020 |
|
94.35 |
NOK |
10.08.2020 |
|
94.30 |
NOK |
03.10.2019 |
|
94.28 |
NOK |
02.09.2020 |
|
94.28 |
NOK |
07.09.2020 |
|
94.25 |
NOK |
14.09.2020 |
|
94.20 |
NOK |
10.09.2020 |
|
94.20 |
NOK |
05.08.2020 |
|
94.20 |
NOK |
17.10.2022 |
|
94.19 |
NOK |
06.08.2020 |
|
94.16 |
NOK |
07.08.2020 |
|
94.15 |
NOK |
31.10.2023 |
|
94.07 |
NOK |
20.10.2023 |
|
94.07 |
NOK |
02.10.2020 |
|
94.04 |
NOK |
01.10.2020 |
|
93.98 |
NOK |
03.09.2020 |
|
93.98 |
NOK |
21.10.2022 |
|
93.93 |
NOK |
29.08.2019 |
|
93.91 |
NOK |
28.09.2020 |
|
93.90 |
NOK |
01.11.2023 |
|
93.80 |
NOK |
06.10.2022 |
|
93.78 |
NOK |
29.09.2020 |
|
93.71 |
NOK |
03.09.2019 |
|
93.65 |
NOK |
22.07.2020 |
|
93.63 |
NOK |
05.06.2020 |
|
93.57 |
NOK |
22.10.2020 |
|
93.42 |
NOK |
20.07.2020 |
|
93.42 |
NOK |
24.10.2023 |
|
93.41 |
NOK |
04.08.2020 |
|
93.39 |
NOK |
23.09.2020 |
|
93.34 |
NOK |
10.10.2022 |
|
93.27 |
NOK |
04.09.2020 |
|
93.26 |
NOK |
06.11.2020 |
|
93.20 |
NOK |
22.09.2020 |
|
93.18 |
NOK |
05.11.2020 |
|
92.96 |
NOK |
17.07.2020 |
|
92.95 |
NOK |
23.07.2020 |
|
92.92 |
NOK |
08.09.2020 |
|
92.86 |
NOK |
27.02.2020 |
|
92.85 |
NOK |
07.10.2022 |
|
92.81 |
NOK |
30.10.2023 |
|
92.80 |
NOK |
14.10.2022 |
|
92.80 |
NOK |
04.11.2020 |
|
92.79 |
NOK |
03.08.2020 |
|
92.75 |
NOK |
29.07.2020 |
|
92.68 |
NOK |
30.09.2022 |
|
92.67 |
NOK |
27.08.2019 |
|
92.66 |
NOK |
15.07.2020 |
|
92.62 |
NOK |
27.10.2023 |
|
92.58 |
NOK |
25.10.2023 |
|
92.56 |
NOK |
27.07.2020 |
|
92.56 |
NOK |
24.07.2020 |
|
92.55 |
NOK |
28.08.2019 |
|
92.53 |
NOK |
10.06.2020 |
|
92.52 |
NOK |
24.09.2020 |
|
92.47 |
NOK |
09.06.2020 |
|
92.46 |
NOK |
28.07.2020 |
|
92.43 |
NOK |
25.09.2020 |
|
92.41 |
NOK |
23.10.2023 |
|
92.40 |
NOK |
11.10.2022 |
|
92.35 |
NOK |
05.03.2020 |
|
92.29 |
NOK |
13.10.2022 |
|
92.18 |
NOK |
28.09.2022 |
|
92.14 |
NOK |
16.07.2020 |
|
92.08 |
NOK |
26.10.2023 |
|
92.06 |
NOK |
21.09.2020 |
|
91.85 |
NOK |
26.08.2019 |
|
91.84 |
NOK |
02.03.2020 |
|
91.83 |
NOK |
04.06.2020 |
|
91.83 |
NOK |
12.10.2022 |
|
91.80 |
NOK |
26.10.2020 |
|
91.52 |
NOK |
03.06.2020 |
|
91.46 |
NOK |
03.11.2020 |
|
91.44 |
NOK |
28.02.2020 |
|
91.09 |
NOK |
27.10.2020 |
|
91.04 |
NOK |
31.07.2020 |
|
90.87 |
NOK |
29.09.2022 |
|
90.85 |
NOK |
16.06.2020 |
|
90.82 |
NOK |
02.11.2020 |
|
90.77 |
NOK |
14.07.2020 |
|
90.47 |
NOK |
13.07.2020 |
|
90.40 |
NOK |
12.06.2020 |
|
90.33 |
NOK |
30.07.2020 |
|
90.30 |
NOK |
17.06.2020 |
|
89.83 |
NOK |
02.06.2020 |
|
89.67 |
NOK |
11.06.2020 |
|
89.63 |
NOK |
18.06.2020 |
|
89.63 |
NOK |
23.06.2020 |
|
89.53 |
NOK |
30.10.2020 |
|
89.36 |
NOK |
08.07.2020 |
|
89.33 |
NOK |
29.10.2020 |
|
89.25 |
NOK |
06.07.2020 |
|
89.13 |
NOK |
07.07.2020 |
|
88.95 |
NOK |
02.07.2020 |
|
88.83 |
NOK |
27.05.2020 |
|
88.82 |
NOK |
28.05.2020 |
|
88.81 |
NOK |
22.06.2020 |
|
88.68 |
NOK |
26.05.2020 |
|
88.61 |
NOK |
24.06.2020 |
|
88.48 |
NOK |
15.06.2020 |
|
88.46 |
NOK |
01.07.2020 |
|
88.33 |
NOK |
03.07.2020 |
|
88.33 |
NOK |
10.07.2020 |
|
88.29 |
NOK |
25.06.2020 |
|
88.26 |
NOK |
09.07.2020 |
|
88.26 |
NOK |
06.03.2020 |
|
88.19 |
NOK |
28.10.2020 |
|
88.16 |
NOK |
29.06.2020 |
|
87.78 |
NOK |
29.05.2020 |
|
87.63 |
NOK |
30.06.2020 |
|
87.57 |
NOK |
26.06.2020 |
|
87.35 |
NOK |
25.05.2020 |
|
86.94 |
NOK |
20.05.2020 |
|
85.96 |
NOK |
19.05.2020 |
|
85.54 |
NOK |
22.05.2020 |
|
85.37 |
NOK |
30.04.2020 |
|
85.05 |
NOK |
29.04.2020 |
|
84.99 |
NOK |
18.05.2020 |
|
84.81 |
NOK |
12.05.2020 |
|
84.77 |
NOK |
08.05.2020 |
|
84.16 |
NOK |
11.05.2020 |
|
83.50 |
NOK |
13.05.2020 |
|
83.47 |
NOK |
05.05.2020 |
|
83.43 |
NOK |
28.04.2020 |
|
83.33 |
NOK |
07.05.2020 |
|
83.20 |
NOK |
14.04.2020 |
|
83.01 |
NOK |
15.05.2020 |
|
82.75 |
NOK |
04.05.2020 |
|
82.62 |
NOK |
23.04.2020 |
|
82.43 |
NOK |
17.04.2020 |
|
82.34 |
NOK |
06.05.2020 |
|
81.99 |
NOK |
07.04.2020 |
|
81.88 |
NOK |
27.04.2020 |
|
81.60 |
NOK |
20.04.2020 |
|
81.47 |
NOK |
10.03.2020 |
|
81.30 |
NOK |
22.04.2020 |
|
81.30 |
NOK |
24.04.2020 |
|
81.22 |
NOK |
15.04.2020 |
|
81.20 |
NOK |
14.05.2020 |
|
81.07 |
NOK |
09.03.2020 |
|
80.89 |
NOK |
08.04.2020 |
|
80.24 |
NOK |
06.04.2020 |
|
80.15 |
NOK |
16.04.2020 |
|
80.04 |
NOK |
21.04.2020 |
|
79.26 |
NOK |
01.04.2020 |
|
78.54 |
NOK |
11.03.2020 |
|
78.53 |
NOK |
02.04.2020 |
|
78.45 |
NOK |
03.04.2020 |
|
77.89 |
NOK |
31.03.2020 |
|
76.23 |
NOK |
26.03.2020 |
|
75.66 |
NOK |
30.03.2020 |
|
75.18 |
NOK |
25.03.2020 |
|
74.36 |
NOK |
13.03.2020 |
|
73.98 |
NOK |
24.03.2020 |
|
73.67 |
NOK |
20.03.2020 |
|
73.51 |
NOK |
19.03.2020 |
|
73.45 |
NOK |
27.03.2020 |
|
71.66 |
NOK |
12.03.2020 |
|
71.06 |
NOK |
17.03.2020 |
|
70.40 |
NOK |
16.03.2020 |
|
70.26 |
NOK |
18.03.2020 |
|
70.05 |
NOK |
23.03.2020 |