|
503.21 |
NOK |
26.08.2019 |
|
505.37 |
NOK |
28.08.2019 |
|
508.01 |
NOK |
27.08.2019 |
|
510.92 |
NOK |
03.10.2019 |
|
510.96 |
NOK |
10.09.2019 |
|
511.62 |
NOK |
02.10.2019 |
|
514.10 |
NOK |
08.10.2019 |
|
514.28 |
NOK |
29.08.2019 |
|
514.49 |
NOK |
04.10.2019 |
|
515.58 |
NOK |
25.09.2019 |
|
515.61 |
NOK |
09.09.2019 |
|
516.45 |
NOK |
04.09.2019 |
|
516.45 |
NOK |
09.10.2019 |
|
516.49 |
NOK |
16.03.2020 |
|
516.60 |
NOK |
11.09.2019 |
|
517.09 |
NOK |
10.10.2019 |
|
517.12 |
NOK |
03.09.2019 |
|
517.66 |
NOK |
07.10.2019 |
|
517.86 |
NOK |
05.09.2019 |
|
518.14 |
NOK |
18.09.2019 |
|
518.39 |
NOK |
30.08.2019 |
|
518.40 |
NOK |
17.03.2020 |
|
519.09 |
NOK |
17.09.2019 |
|
519.26 |
NOK |
06.09.2019 |
|
519.31 |
NOK |
30.09.2019 |
|
519.37 |
NOK |
12.09.2019 |
|
519.38 |
NOK |
13.03.2020 |
|
520.13 |
NOK |
16.09.2019 |
|
520.33 |
NOK |
26.09.2019 |
|
520.36 |
NOK |
27.09.2019 |
|
520.65 |
NOK |
19.09.2019 |
|
522.62 |
NOK |
13.09.2019 |
|
523.36 |
NOK |
24.09.2019 |
|
523.58 |
NOK |
11.10.2019 |
|
524.16 |
NOK |
23.09.2019 |
|
524.19 |
NOK |
14.10.2019 |
|
524.77 |
NOK |
12.03.2020 |
|
524.79 |
NOK |
01.10.2019 |
|
526.61 |
NOK |
01.04.2020 |
|
526.74 |
NOK |
20.09.2019 |
|
527.89 |
NOK |
23.03.2020 |
|
529.39 |
NOK |
15.10.2019 |
|
530.27 |
NOK |
23.10.2019 |
|
530.49 |
NOK |
21.10.2019 |
|
530.63 |
NOK |
18.03.2020 |
|
531.44 |
NOK |
24.10.2019 |
|
531.47 |
NOK |
02.04.2020 |
|
531.56 |
NOK |
16.10.2019 |
|
533.23 |
NOK |
25.10.2019 |
|
533.65 |
NOK |
18.10.2019 |
|
534.06 |
NOK |
17.10.2019 |
|
534.12 |
NOK |
22.10.2019 |
|
536.52 |
NOK |
03.04.2020 |
|
536.73 |
NOK |
09.03.2020 |
|
538.64 |
NOK |
31.10.2019 |
|
539.04 |
NOK |
01.11.2019 |
|
539.72 |
NOK |
15.11.2019 |
|
539.84 |
NOK |
11.03.2020 |
|
540.71 |
NOK |
30.10.2019 |
|
540.73 |
NOK |
06.11.2019 |
|
541.02 |
NOK |
07.11.2019 |
|
541.09 |
NOK |
28.10.2019 |
|
541.46 |
NOK |
11.11.2019 |
|
542.62 |
NOK |
14.11.2019 |
|
542.63 |
NOK |
04.11.2019 |
|
542.86 |
NOK |
24.03.2020 |
|
542.95 |
NOK |
13.11.2019 |
|
542.98 |
NOK |
21.11.2019 |
|
543.15 |
NOK |
12.11.2019 |
|
543.40 |
NOK |
26.03.2020 |
|
543.49 |
NOK |
08.11.2019 |
|
543.56 |
NOK |
05.11.2019 |
|
543.64 |
NOK |
29.10.2019 |
|
544.10 |
NOK |
10.03.2020 |
|
544.13 |
NOK |
22.11.2019 |
|
544.16 |
NOK |
18.11.2019 |
|
545.16 |
NOK |
27.03.2020 |
|
546.36 |
NOK |
20.11.2019 |
|
547.26 |
NOK |
19.11.2019 |
|
547.27 |
NOK |
06.04.2020 |
|
548.05 |
NOK |
03.12.2019 |
|
548.79 |
NOK |
08.04.2020 |
|
549.24 |
NOK |
28.02.2020 |
|
549.44 |
NOK |
06.03.2020 |
|
550.11 |
NOK |
30.03.2020 |
|
551.18 |
NOK |
25.03.2020 |
|
551.24 |
NOK |
25.11.2019 |
|
551.78 |
NOK |
07.04.2020 |
|
552.25 |
NOK |
05.12.2019 |
|
552.66 |
NOK |
04.12.2019 |
|
552.71 |
NOK |
02.12.2019 |
|
553.76 |
NOK |
26.11.2019 |
|
553.79 |
NOK |
31.03.2020 |
|
554.94 |
NOK |
06.12.2019 |
|
555.20 |
NOK |
30.12.2019 |
|
555.35 |
NOK |
27.11.2019 |
|
555.80 |
NOK |
09.12.2019 |
|
555.84 |
NOK |
19.03.2020 |
|
555.87 |
NOK |
11.12.2019 |
|
556.03 |
NOK |
10.12.2019 |
|
556.05 |
NOK |
02.03.2020 |
|
556.67 |
NOK |
29.11.2019 |
|
557.79 |
NOK |
12.12.2019 |
|
558.53 |
NOK |
03.01.2020 |
|
559.06 |
NOK |
27.12.2019 |
|
559.53 |
NOK |
19.12.2019 |
|
560.10 |
NOK |
02.01.2020 |
|
560.26 |
NOK |
07.01.2020 |
|
560.35 |
NOK |
13.12.2019 |
|
561.26 |
NOK |
08.01.2020 |
|
561.49 |
NOK |
16.12.2019 |
|
561.98 |
NOK |
09.04.2020 |
|
562.14 |
NOK |
20.12.2019 |
|
563.03 |
NOK |
23.12.2019 |
|
563.07 |
NOK |
17.12.2019 |
|
563.29 |
NOK |
18.12.2019 |
|
565.34 |
NOK |
04.03.2020 |
|
565.42 |
NOK |
03.03.2020 |
|
566.10 |
NOK |
20.03.2020 |
|
567.86 |
NOK |
05.03.2020 |
|
567.92 |
NOK |
27.02.2020 |
|
568.91 |
NOK |
09.01.2020 |
|
571.89 |
NOK |
10.01.2020 |
|
572.57 |
NOK |
14.01.2020 |
|
573.46 |
NOK |
13.01.2020 |
|
574.43 |
NOK |
15.01.2020 |
|
577.13 |
NOK |
16.01.2020 |
|
579.02 |
NOK |
14.04.2020 |
|
581.26 |
NOK |
27.01.2020 |
|
581.95 |
NOK |
17.01.2020 |
|
582.29 |
NOK |
21.01.2020 |
|
582.61 |
NOK |
15.04.2020 |
|
582.64 |
NOK |
16.04.2020 |
|
584.03 |
NOK |
28.01.2020 |
|
584.49 |
NOK |
31.01.2020 |
|
584.62 |
NOK |
23.01.2020 |
|
584.62 |
NOK |
26.02.2020 |
|
586.27 |
NOK |
14.05.2020 |
|
586.60 |
NOK |
30.01.2020 |
|
587.27 |
NOK |
03.02.2020 |
|
588.13 |
NOK |
29.01.2020 |
|
588.42 |
NOK |
20.04.2020 |
|
588.65 |
NOK |
04.05.2020 |
|
588.97 |
NOK |
22.01.2020 |
|
590.02 |
NOK |
24.01.2020 |
|
590.28 |
NOK |
21.04.2020 |
|
590.48 |
NOK |
17.04.2020 |
|
591.64 |
NOK |
05.05.2020 |
|
593.68 |
NOK |
04.02.2020 |
|
594.28 |
NOK |
24.02.2020 |
|
594.55 |
NOK |
25.02.2020 |
|
594.91 |
NOK |
13.05.2020 |
|
594.94 |
NOK |
15.06.2020 |
|
595.93 |
NOK |
15.05.2020 |
|
596.98 |
NOK |
06.05.2020 |
|
597.94 |
NOK |
24.04.2020 |
|
597.95 |
NOK |
08.06.2020 |
|
598.41 |
NOK |
27.05.2020 |
|
598.64 |
NOK |
19.05.2020 |
|
599.75 |
NOK |
07.05.2020 |
|
599.81 |
NOK |
05.06.2020 |
|
599.91 |
NOK |
11.06.2020 |
|
599.94 |
NOK |
10.02.2020 |
|
600.07 |
NOK |
30.04.2020 |
|
600.26 |
NOK |
29.05.2020 |
|
600.47 |
NOK |
09.06.2020 |
|
600.64 |
NOK |
22.05.2020 |
|
600.71 |
NOK |
05.02.2020 |
|
600.94 |
NOK |
22.04.2020 |
|
601.00 |
NOK |
20.05.2020 |
|
601.41 |
NOK |
04.06.2020 |
|
601.60 |
NOK |
18.05.2020 |
|
602.20 |
NOK |
23.04.2020 |
|
602.51 |
NOK |
02.06.2020 |
|
602.88 |
NOK |
12.06.2020 |
|
603.75 |
NOK |
07.02.2020 |
|
603.96 |
NOK |
11.05.2020 |
|
604.33 |
NOK |
26.05.2020 |
|
604.41 |
NOK |
06.02.2020 |
|
604.48 |
NOK |
01.06.2020 |
|
604.66 |
NOK |
08.05.2020 |
|
605.08 |
NOK |
11.02.2020 |
|
605.28 |
NOK |
28.04.2020 |
|
605.54 |
NOK |
29.04.2020 |
|
605.60 |
NOK |
12.02.2020 |
|
605.69 |
NOK |
12.05.2020 |
|
606.15 |
NOK |
28.05.2020 |
|
606.19 |
NOK |
10.06.2020 |
|
606.41 |
NOK |
03.06.2020 |
|
606.64 |
NOK |
27.04.2020 |
|
608.73 |
NOK |
13.02.2020 |
|
609.66 |
NOK |
14.02.2020 |
|
610.16 |
NOK |
16.06.2020 |
|
610.87 |
NOK |
21.02.2020 |
|
613.20 |
NOK |
18.02.2020 |
|
613.98 |
NOK |
18.06.2020 |
|
615.45 |
NOK |
19.02.2020 |
|
615.60 |
NOK |
20.02.2020 |
|
617.19 |
NOK |
17.06.2020 |
|
619.15 |
NOK |
29.06.2020 |
|
619.66 |
NOK |
25.06.2020 |
|
620.18 |
NOK |
22.06.2020 |
|
620.83 |
NOK |
24.06.2020 |
|
621.28 |
NOK |
23.06.2020 |
|
621.61 |
NOK |
01.07.2020 |
|
625.65 |
NOK |
30.06.2020 |
|
627.28 |
NOK |
14.07.2020 |
|
627.53 |
NOK |
02.07.2020 |
|
627.94 |
NOK |
26.06.2020 |
|
628.99 |
NOK |
16.07.2020 |
|
629.19 |
NOK |
06.07.2020 |
|
629.68 |
NOK |
30.07.2020 |
|
630.19 |
NOK |
29.07.2020 |
|
630.75 |
NOK |
31.07.2020 |
|
631.45 |
NOK |
17.07.2020 |
|
632.09 |
NOK |
24.07.2020 |
|
632.20 |
NOK |
27.07.2020 |
|
632.38 |
NOK |
07.07.2020 |
|
632.73 |
NOK |
28.07.2020 |
|
633.51 |
NOK |
08.07.2020 |
|
633.76 |
NOK |
10.07.2020 |
|
635.31 |
NOK |
09.07.2020 |
|
635.94 |
NOK |
15.07.2020 |
|
636.16 |
NOK |
13.07.2020 |
|
637.58 |
NOK |
22.07.2020 |
|
637.94 |
NOK |
20.07.2020 |
|
639.31 |
NOK |
05.08.2020 |
|
640.02 |
NOK |
03.08.2020 |
|
640.44 |
NOK |
21.07.2020 |
|
642.09 |
NOK |
18.08.2020 |
|
642.49 |
NOK |
04.08.2020 |
|
642.63 |
NOK |
14.08.2020 |
|
642.71 |
NOK |
06.08.2020 |
|
643.11 |
NOK |
17.08.2020 |
|
643.55 |
NOK |
13.08.2020 |
|
643.80 |
NOK |
23.07.2020 |
|
644.19 |
NOK |
10.08.2020 |
|
644.27 |
NOK |
11.08.2020 |
|
644.68 |
NOK |
12.08.2020 |
|
644.70 |
NOK |
19.08.2020 |
|
649.40 |
NOK |
07.08.2020 |
|
649.59 |
NOK |
20.08.2020 |
|
650.88 |
NOK |
08.09.2020 |
|
652.53 |
NOK |
31.08.2020 |
|
653.27 |
NOK |
10.09.2020 |
|
653.38 |
NOK |
04.09.2020 |
|
653.96 |
NOK |
11.09.2020 |
|
654.02 |
NOK |
09.09.2020 |
|
654.28 |
NOK |
01.09.2020 |
|
657.05 |
NOK |
21.08.2020 |
|
657.30 |
NOK |
14.09.2020 |
|
660.49 |
NOK |
28.08.2020 |
|
661.90 |
NOK |
25.08.2020 |
|
662.26 |
NOK |
17.09.2020 |
|
663.25 |
NOK |
24.08.2020 |
|
663.38 |
NOK |
26.08.2020 |
|
664.61 |
NOK |
21.09.2020 |
|
665.87 |
NOK |
18.09.2020 |
|
666.34 |
NOK |
15.09.2020 |
|
666.51 |
NOK |
16.09.2020 |
|
666.70 |
NOK |
02.09.2020 |
|
667.06 |
NOK |
27.08.2020 |
|
669.57 |
NOK |
22.09.2020 |
|
670.25 |
NOK |
03.09.2020 |
|
681.00 |
NOK |
24.09.2020 |
|
681.56 |
NOK |
23.09.2020 |
|
682.27 |
NOK |
25.09.2020 |
|
685.16 |
NOK |
28.10.2020 |
|
685.80 |
NOK |
30.10.2020 |
|
687.89 |
NOK |
27.10.2020 |
|
688.91 |
NOK |
02.10.2020 |
|
691.19 |
NOK |
05.10.2020 |
|
692.63 |
NOK |
26.10.2020 |
|
693.11 |
NOK |
28.09.2020 |
|
693.49 |
NOK |
01.10.2020 |
|
694.24 |
NOK |
29.09.2020 |
|
694.90 |
NOK |
06.10.2020 |
|
696.07 |
NOK |
03.11.2020 |
|
697.62 |
NOK |
10.11.2020 |
|
698.39 |
NOK |
29.10.2020 |
|
699.78 |
NOK |
30.09.2020 |
|
700.37 |
NOK |
02.11.2020 |
|
700.44 |
NOK |
04.11.2020 |
|
703.37 |
NOK |
07.10.2020 |
|
703.42 |
NOK |
23.10.2020 |
|
703.58 |
NOK |
22.10.2020 |
|
704.93 |
NOK |
09.10.2020 |
|
707.28 |
NOK |
20.11.2020 |
|
707.59 |
NOK |
25.11.2020 |
|
708.62 |
NOK |
11.11.2020 |
|
708.72 |
NOK |
08.10.2020 |
|
709.15 |
NOK |
19.11.2020 |
|
710.09 |
NOK |
21.10.2020 |
|
710.78 |
NOK |
12.10.2020 |
|
711.21 |
NOK |
30.11.2020 |
|
711.38 |
NOK |
12.11.2020 |
|
711.76 |
NOK |
18.11.2020 |
|
711.86 |
NOK |
17.11.2020 |
|
711.90 |
NOK |
03.12.2020 |
|
712.05 |
NOK |
09.11.2020 |
|
712.51 |
NOK |
07.12.2020 |
|
713.43 |
NOK |
04.12.2020 |
|
713.60 |
NOK |
24.11.2020 |
|
714.38 |
NOK |
27.11.2020 |
|
714.70 |
NOK |
05.11.2020 |
|
715.43 |
NOK |
08.12.2020 |
|
715.64 |
NOK |
02.12.2020 |
|
715.86 |
NOK |
16.11.2020 |
|
715.98 |
NOK |
20.10.2020 |
|
716.02 |
NOK |
13.11.2020 |
|
716.13 |
NOK |
06.11.2020 |
|
716.42 |
NOK |
13.10.2020 |
|
716.51 |
NOK |
23.11.2020 |
|
717.38 |
NOK |
10.12.2020 |
|
717.92 |
NOK |
01.12.2020 |
|
717.99 |
NOK |
14.10.2020 |
|
719.24 |
NOK |
15.10.2020 |
|
719.28 |
NOK |
14.12.2020 |
|
720.41 |
NOK |
19.10.2020 |
|
720.62 |
NOK |
15.12.2020 |
|
722.74 |
NOK |
11.12.2020 |
|
723.10 |
NOK |
09.12.2020 |
|
723.78 |
NOK |
16.10.2020 |
|
724.09 |
NOK |
17.12.2020 |
|
724.82 |
NOK |
21.12.2020 |
|
725.13 |
NOK |
16.12.2020 |
|
726.08 |
NOK |
05.03.2021 |
|
728.05 |
NOK |
08.03.2021 |
|
728.20 |
NOK |
18.12.2020 |
|
730.05 |
NOK |
04.03.2021 |
|
732.19 |
NOK |
09.03.2021 |
|
732.70 |
NOK |
19.05.2021 |
|
732.90 |
NOK |
10.03.2021 |
|
733.95 |
NOK |
25.03.2021 |
|
735.95 |
NOK |
23.12.2020 |
|
736.44 |
NOK |
22.12.2020 |
|
736.55 |
NOK |
12.05.2021 |
|
736.62 |
NOK |
14.05.2021 |
|
736.91 |
NOK |
29.12.2020 |
|
738.07 |
NOK |
11.05.2021 |
|
738.38 |
NOK |
18.05.2021 |
|
739.84 |
NOK |
28.12.2020 |
|
739.94 |
NOK |
17.05.2021 |
|
740.02 |
NOK |
05.01.2021 |
|
740.13 |
NOK |
04.01.2021 |
|
740.28 |
NOK |
30.12.2020 |
|
740.55 |
NOK |
29.01.2021 |
|
740.69 |
NOK |
11.03.2021 |
|
741.38 |
NOK |
30.03.2021 |
|
741.39 |
NOK |
03.03.2021 |
|
741.56 |
NOK |
12.03.2021 |
|
741.86 |
NOK |
24.03.2021 |
|
742.62 |
NOK |
29.03.2021 |
|
743.33 |
NOK |
22.03.2021 |
|
743.37 |
NOK |
26.03.2021 |
|
743.79 |
NOK |
18.03.2021 |
|
743.80 |
NOK |
31.03.2021 |
|
743.91 |
NOK |
15.03.2021 |
|
743.94 |
NOK |
08.03.2022 |
|
744.27 |
NOK |
17.03.2021 |
|
746.11 |
NOK |
07.01.2021 |
|
746.19 |
NOK |
04.05.2021 |
|
746.45 |
NOK |
21.06.2022 |
|
746.46 |
NOK |
13.10.2022 |
|
746.85 |
NOK |
20.05.2021 |
|
746.89 |
NOK |
26.02.2021 |
|
747.26 |
NOK |
19.03.2021 |
|
747.97 |
NOK |
23.03.2021 |
|
748.60 |
NOK |
22.06.2022 |
|
749.15 |
NOK |
30.06.2022 |
|
749.17 |
NOK |
24.02.2021 |
|
749.69 |
NOK |
01.02.2021 |
|
749.84 |
NOK |
21.10.2022 |
|
749.96 |
NOK |
25.02.2021 |
|
749.96 |
NOK |
16.03.2021 |
|
750.42 |
NOK |
06.05.2021 |
|
750.93 |
NOK |
07.04.2021 |
|
751.33 |
NOK |
01.04.2021 |
|
751.53 |
NOK |
10.05.2021 |
|
751.59 |
NOK |
17.06.2022 |
|
751.64 |
NOK |
16.06.2022 |
|
751.69 |
NOK |
07.05.2021 |
|
751.76 |
NOK |
08.01.2021 |
|
751.96 |
NOK |
30.04.2021 |
|
753.11 |
NOK |
29.04.2021 |
|
753.45 |
NOK |
15.01.2021 |
|
753.80 |
NOK |
23.02.2021 |
|
754.50 |
NOK |
05.05.2021 |
|
754.68 |
NOK |
03.05.2021 |
|
754.75 |
NOK |
20.04.2021 |
|
755.00 |
NOK |
02.03.2021 |
|
755.15 |
NOK |
21.04.2021 |
|
755.42 |
NOK |
13.01.2021 |
|
755.60 |
NOK |
09.03.2022 |
|
756.15 |
NOK |
08.04.2021 |
|
756.33 |
NOK |
23.06.2022 |
|
757.25 |
NOK |
12.01.2021 |
|
757.30 |
NOK |
20.10.2022 |
|
757.39 |
NOK |
04.11.2022 |
|
757.40 |
NOK |
06.04.2021 |
|
757.54 |
NOK |
21.05.2021 |
|
757.73 |
NOK |
12.04.2021 |
|
757.74 |
NOK |
25.05.2021 |
|
757.94 |
NOK |
28.01.2021 |
|
758.15 |
NOK |
17.10.2022 |
|
758.30 |
NOK |
13.06.2022 |
|
758.35 |
NOK |
09.05.2022 |
|
758.44 |
NOK |
24.10.2022 |
|
758.48 |
NOK |
26.05.2021 |
|
758.49 |
NOK |
01.03.2021 |
|
758.71 |
NOK |
21.01.2021 |
|
758.93 |
NOK |
28.04.2021 |
|
758.97 |
NOK |
24.05.2021 |
|
759.12 |
NOK |
05.07.2022 |
|
759.47 |
NOK |
19.01.2021 |
|
759.51 |
NOK |
14.06.2022 |
|
759.97 |
NOK |
12.05.2022 |
|
759.99 |
NOK |
27.10.2022 |
|
760.04 |
NOK |
19.10.2022 |
|
760.06 |
NOK |
09.04.2021 |
|
760.26 |
NOK |
11.01.2021 |
|
760.46 |
NOK |
14.01.2021 |
|
760.88 |
NOK |
27.04.2021 |
|
760.88 |
NOK |
25.10.2022 |
|
760.89 |
NOK |
26.10.2022 |
|
760.89 |
NOK |
15.03.2022 |
|
760.97 |
NOK |
19.04.2021 |
|
761.01 |
NOK |
29.09.2022 |
|
761.06 |
NOK |
25.04.2022 |
|
761.24 |
NOK |
22.01.2021 |
|
761.34 |
NOK |
23.09.2022 |
|
761.40 |
NOK |
29.06.2022 |
|
761.46 |
NOK |
15.04.2021 |
|
761.54 |
NOK |
14.10.2022 |
|
761.63 |
NOK |
11.10.2022 |
|
761.64 |
NOK |
27.12.2022 |
|
761.68 |
NOK |
06.05.2022 |
|
761.86 |
NOK |
28.12.2022 |
|
761.87 |
NOK |
15.06.2022 |
|
761.96 |
NOK |
01.07.2022 |
|
762.17 |
NOK |
23.04.2021 |
|
762.23 |
NOK |
27.05.2021 |
|
762.45 |
NOK |
06.09.2022 |
|
762.70 |
NOK |
07.03.2022 |
|
762.81 |
NOK |
20.01.2021 |
|
762.93 |
NOK |
26.04.2021 |
|
762.96 |
NOK |
07.11.2022 |
|
763.09 |
NOK |
22.04.2021 |
|
763.41 |
NOK |
14.04.2021 |
|
763.63 |
NOK |
27.01.2021 |
|
763.75 |
NOK |
28.10.2022 |
|
763.78 |
NOK |
30.12.2022 |
|
764.09 |
NOK |
01.06.2021 |
|
764.48 |
NOK |
22.12.2022 |
|
764.63 |
NOK |
11.05.2022 |
|
764.85 |
NOK |
23.12.2022 |
|
764.99 |
NOK |
24.02.2022 |
|
765.21 |
NOK |
12.10.2022 |
|
765.22 |
NOK |
03.02.2021 |
|
765.49 |
NOK |
10.10.2022 |
|
765.66 |
NOK |
02.06.2021 |
|
765.71 |
NOK |
16.04.2021 |
|
765.78 |
NOK |
13.04.2021 |
|
766.04 |
NOK |
20.12.2022 |
|
766.22 |
NOK |
19.04.2022 |
|
766.26 |
NOK |
02.02.2021 |
|
766.40 |
NOK |
03.06.2021 |
|
766.62 |
NOK |
11.03.2022 |
|
766.65 |
NOK |
21.12.2022 |
|
766.78 |
NOK |
22.02.2021 |
|
766.99 |
NOK |
05.02.2021 |
|
767.18 |
NOK |
28.05.2021 |
|
767.32 |
NOK |
26.01.2021 |
|
767.42 |
NOK |
07.06.2021 |
|
767.49 |
NOK |
04.06.2021 |
|
767.55 |
NOK |
10.03.2022 |
|
767.76 |
NOK |
22.09.2022 |
|
767.77 |
NOK |
08.06.2021 |
|
768.03 |
NOK |
03.11.2022 |
|
768.11 |
NOK |
22.04.2022 |
|
768.38 |
NOK |
07.09.2022 |
|
768.45 |
NOK |
29.12.2022 |
|
768.96 |
NOK |
04.02.2021 |
|
768.99 |
NOK |
09.06.2021 |
|
769.05 |
NOK |
18.10.2022 |
|
769.11 |
NOK |
01.11.2022 |
|
769.35 |
NOK |
28.01.2022 |
|
769.37 |
NOK |
28.09.2022 |
|
769.43 |
NOK |
01.09.2022 |
|
769.45 |
NOK |
29.08.2022 |
|
769.47 |
NOK |
14.03.2022 |
|
769.55 |
NOK |
10.05.2022 |
|
769.78 |
NOK |
26.09.2022 |
|
769.94 |
NOK |
03.10.2022 |
|
770.23 |
NOK |
25.05.2022 |
|
770.29 |
NOK |
30.08.2022 |
|
770.44 |
NOK |
02.09.2022 |
|
770.58 |
NOK |
18.02.2021 |
|
770.74 |
NOK |
30.09.2022 |
|
770.82 |
NOK |
19.05.2022 |
|
770.96 |
NOK |
24.05.2022 |
|
771.03 |
NOK |
14.07.2022 |
|
771.05 |
NOK |
19.12.2022 |
|
771.14 |
NOK |
19.02.2021 |
|
771.22 |
NOK |
10.06.2022 |
|
771.50 |
NOK |
31.10.2022 |
|
771.61 |
NOK |
27.09.2022 |
|
771.64 |
NOK |
26.04.2022 |
|
771.72 |
NOK |
02.11.2022 |
|
772.05 |
NOK |
10.06.2021 |
|
772.15 |
NOK |
04.03.2022 |
|
772.20 |
NOK |
13.04.2022 |
|
773.18 |
NOK |
12.04.2022 |
|
773.69 |
NOK |
16.12.2022 |
|
773.71 |
NOK |
08.02.2021 |
|
773.82 |
NOK |
27.06.2022 |
|
773.95 |
NOK |
14.04.2022 |
|
773.98 |
NOK |
10.02.2021 |
|
774.15 |
NOK |
09.02.2021 |
|
774.43 |
NOK |
08.11.2022 |
|
774.59 |
NOK |
11.02.2021 |
|
774.62 |
NOK |
25.02.2022 |
|
774.87 |
NOK |
25.01.2021 |
|
775.18 |
NOK |
13.07.2022 |
|
775.38 |
NOK |
06.07.2022 |
|
775.53 |
NOK |
07.10.2022 |
|
775.80 |
NOK |
19.07.2022 |
|
775.91 |
NOK |
16.05.2022 |
|
776.10 |
NOK |
11.04.2022 |
|
776.37 |
NOK |
13.05.2022 |
|
776.58 |
NOK |
24.03.2022 |
|
776.64 |
NOK |
15.12.2022 |
|
777.00 |
NOK |
28.06.2022 |
|
777.02 |
NOK |
09.11.2022 |
|
777.05 |
NOK |
20.04.2022 |
|
777.31 |
NOK |
21.09.2022 |
|
777.49 |
NOK |
16.09.2022 |
|
778.47 |
NOK |
23.05.2022 |
|
778.69 |
NOK |
03.01.2023 |
|
778.69 |
NOK |
14.06.2021 |
|
778.87 |
NOK |
23.02.2022 |
|
778.88 |
NOK |
27.04.2022 |
|
779.09 |
NOK |
25.03.2022 |
|
779.19 |
NOK |
11.06.2021 |
|
779.28 |
NOK |
06.04.2022 |
|
779.33 |
NOK |
15.06.2021 |
|
779.54 |
NOK |
17.03.2022 |
|
779.84 |
NOK |
21.04.2022 |
|
779.85 |
NOK |
02.03.2022 |
|
780.18 |
NOK |
04.05.2022 |
|
780.30 |
NOK |
15.07.2022 |
|
780.53 |
NOK |
03.05.2022 |
|
780.53 |
NOK |
12.02.2021 |
|
780.61 |
NOK |
31.08.2022 |
|
780.73 |
NOK |
27.07.2022 |
|
780.76 |
NOK |
16.03.2022 |
|
780.85 |
NOK |
17.05.2022 |
|
781.04 |
NOK |
01.03.2022 |
|
781.14 |
NOK |
20.09.2022 |
|
781.26 |
NOK |
08.04.2022 |
|
781.33 |
NOK |
02.05.2022 |
|
781.45 |
NOK |
27.01.2022 |
|
781.58 |
NOK |
28.04.2022 |
|
781.78 |
NOK |
28.02.2022 |
|
782.19 |
NOK |
02.06.2022 |
|
782.56 |
NOK |
17.02.2021 |
|
782.70 |
NOK |
19.09.2022 |
|
782.88 |
NOK |
24.08.2022 |
|
782.94 |
NOK |
26.07.2022 |
|
783.37 |
NOK |
05.05.2022 |
|
783.43 |
NOK |
01.06.2022 |
|
783.85 |
NOK |
20.05.2022 |
|
783.97 |
NOK |
16.06.2021 |
|
784.03 |
NOK |
16.02.2021 |
|
784.03 |
NOK |
12.07.2022 |
|
784.22 |
NOK |
18.03.2022 |
|
784.30 |
NOK |
07.04.2022 |
|
784.52 |
NOK |
22.02.2022 |
|
784.53 |
NOK |
08.09.2022 |
|
784.80 |
NOK |
25.07.2022 |
|
784.96 |
NOK |
21.03.2022 |
|
785.04 |
NOK |
03.03.2022 |
|
785.28 |
NOK |
05.10.2022 |
|
785.82 |
NOK |
26.08.2022 |
|
786.01 |
NOK |
05.10.2021 |
|
786.02 |
NOK |
18.05.2022 |
|
786.07 |
NOK |
18.07.2022 |
|
786.23 |
NOK |
07.07.2022 |
|
786.23 |
NOK |
30.11.2022 |
|
786.70 |
NOK |
09.01.2023 |
|
786.83 |
NOK |
09.06.2022 |
|
786.95 |
NOK |
07.06.2022 |
|
787.19 |
NOK |
14.09.2022 |
|
787.24 |
NOK |
27.05.2022 |
|
787.24 |
NOK |
28.03.2022 |
|
787.39 |
NOK |
03.06.2022 |
|
787.41 |
NOK |
31.05.2022 |
|
787.43 |
NOK |
04.10.2022 |
|
787.50 |
NOK |
20.07.2022 |
|
787.52 |
NOK |
04.02.2022 |
|
787.62 |
NOK |
23.08.2022 |
|
787.72 |
NOK |
06.10.2021 |
|
788.50 |
NOK |
29.04.2022 |
|
788.66 |
NOK |
08.07.2022 |
|
788.75 |
NOK |
11.07.2022 |
|
788.98 |
NOK |
25.01.2022 |
|
788.99 |
NOK |
23.03.2022 |
|
789.31 |
NOK |
25.08.2022 |
|
789.32 |
NOK |
08.06.2022 |
|
789.58 |
NOK |
06.10.2022 |
|
789.63 |
NOK |
15.09.2022 |
|
790.06 |
NOK |
10.11.2022 |
|
790.26 |
NOK |
17.06.2021 |
|
790.34 |
NOK |
03.02.2022 |
|
790.64 |
NOK |
31.01.2022 |
|
790.76 |
NOK |
28.07.2022 |
|
791.05 |
NOK |
29.11.2022 |
|
791.27 |
NOK |
08.02.2022 |
|
791.31 |
NOK |
09.09.2022 |
|
791.43 |
NOK |
04.10.2021 |
|
791.55 |
NOK |
21.07.2022 |
|
791.70 |
NOK |
13.09.2022 |
|
791.80 |
NOK |
11.11.2022 |
|
791.88 |
NOK |
07.02.2022 |
|
792.31 |
NOK |
22.03.2022 |
|
792.50 |
NOK |
14.02.2022 |
|
792.55 |
NOK |
07.12.2022 |
|
792.64 |
NOK |
04.04.2022 |
|
792.84 |
NOK |
10.01.2023 |
|
792.88 |
NOK |
23.06.2021 |
|
792.89 |
NOK |
08.12.2022 |
|
792.94 |
NOK |
04.01.2023 |
|
792.95 |
NOK |
03.08.2022 |
|
793.00 |
NOK |
05.04.2022 |
|
793.17 |
NOK |
12.10.2021 |
|
793.27 |
NOK |
30.03.2022 |
|
793.36 |
NOK |
26.01.2022 |
|
793.51 |
NOK |
05.12.2022 |
|
793.56 |
NOK |
24.01.2022 |
|
793.61 |
NOK |
02.12.2022 |
|
793.61 |
NOK |
05.01.2023 |
|
793.76 |
NOK |
28.11.2022 |
|
793.88 |
NOK |
25.11.2022 |
|
793.90 |
NOK |
12.09.2022 |
|
794.00 |
NOK |
09.08.2022 |
|
794.09 |
NOK |
21.06.2021 |
|
794.20 |
NOK |
14.12.2022 |
|
794.39 |
NOK |
10.08.2022 |
|
794.53 |
NOK |
16.11.2022 |
|
794.82 |
NOK |
22.07.2022 |
|
794.95 |
NOK |
17.11.2022 |
|
795.34 |
NOK |
12.12.2022 |
|
795.34 |
NOK |
01.04.2022 |
|
795.42 |
NOK |
13.10.2021 |
|
795.57 |
NOK |
01.08.2022 |
|
795.65 |
NOK |
29.03.2022 |
|
795.84 |
NOK |
01.02.2022 |
|
795.93 |
NOK |
14.11.2022 |
|
796.04 |
NOK |
01.12.2022 |
|
796.51 |
NOK |
06.12.2022 |
|
796.97 |
NOK |
23.11.2022 |
|
797.46 |
NOK |
22.08.2022 |
|
797.51 |
NOK |
11.08.2022 |
|
797.61 |
NOK |
01.10.2021 |
|
797.72 |
NOK |
22.06.2021 |
|
797.87 |
NOK |
02.08.2022 |
|
798.23 |
NOK |
09.12.2022 |
|
798.23 |
NOK |
15.11.2022 |
|
798.99 |
NOK |
22.11.2022 |
|
799.01 |
NOK |
18.06.2021 |
|
799.28 |
NOK |
24.06.2021 |
|
799.87 |
NOK |
08.10.2021 |
|
799.90 |
NOK |
11.10.2021 |
|
800.11 |
NOK |
12.08.2022 |
|
800.53 |
NOK |
29.07.2022 |
|
801.06 |
NOK |
31.03.2022 |
|
802.09 |
NOK |
18.02.2022 |
|
802.20 |
NOK |
04.08.2022 |
|
802.41 |
NOK |
02.02.2022 |
|
802.54 |
NOK |
13.12.2022 |
|
802.55 |
NOK |
14.10.2021 |
|
803.35 |
NOK |
11.01.2023 |
|
803.72 |
NOK |
17.02.2022 |
|
803.73 |
NOK |
05.08.2022 |
|
803.77 |
NOK |
07.10.2021 |
|
803.96 |
NOK |
16.02.2022 |
|
804.22 |
NOK |
28.06.2021 |
|
804.74 |
NOK |
08.08.2022 |
|
805.02 |
NOK |
21.11.2022 |
|
805.08 |
NOK |
11.02.2022 |
|
805.30 |
NOK |
18.11.2022 |
|
806.47 |
NOK |
21.01.2022 |
|
806.78 |
NOK |
15.02.2022 |
|
807.28 |
NOK |
15.10.2021 |
|
807.37 |
NOK |
21.10.2021 |
|
807.65 |
NOK |
19.08.2022 |
|
807.77 |
NOK |
30.06.2021 |
|
807.87 |
NOK |
18.10.2021 |
|
808.54 |
NOK |
01.07.2021 |
|
808.69 |
NOK |
19.01.2023 |
|
808.99 |
NOK |
12.01.2023 |
|
809.27 |
NOK |
09.02.2022 |
|
809.70 |
NOK |
20.01.2023 |
|
809.75 |
NOK |
18.08.2022 |
|
810.16 |
NOK |
19.10.2021 |
|
811.10 |
NOK |
29.06.2021 |
|
812.39 |
NOK |
10.02.2022 |
|
812.84 |
NOK |
13.01.2023 |
|
813.80 |
NOK |
19.01.2022 |
|
813.83 |
NOK |
23.01.2023 |
|
814.08 |
NOK |
28.09.2021 |
|
814.15 |
NOK |
20.10.2021 |
|
814.30 |
NOK |
02.07.2021 |
|
814.67 |
NOK |
16.08.2022 |
|
814.68 |
NOK |
20.01.2022 |
|
814.83 |
NOK |
17.01.2023 |
|
815.64 |
NOK |
18.01.2022 |
|
816.51 |
NOK |
25.10.2021 |
|
816.55 |
NOK |
17.08.2022 |
|
816.81 |
NOK |
06.07.2021 |
|
817.74 |
NOK |
22.10.2021 |
|
818.02 |
NOK |
15.08.2022 |
|
818.08 |
NOK |
18.01.2023 |
|
818.73 |
NOK |
26.10.2021 |
|
819.03 |
NOK |
29.09.2021 |
|
819.38 |
NOK |
08.07.2021 |
|
820.11 |
NOK |
30.09.2021 |
|
820.44 |
NOK |
25.01.2023 |
|
821.70 |
NOK |
24.01.2023 |
|
821.78 |
NOK |
09.07.2021 |
|
822.96 |
NOK |
28.10.2021 |
|
823.17 |
NOK |
14.01.2022 |
|
823.78 |
NOK |
19.07.2021 |
|
824.30 |
NOK |
27.10.2021 |
|
824.68 |
NOK |
27.09.2021 |
|
826.16 |
NOK |
22.09.2021 |
|
826.30 |
NOK |
07.07.2021 |
|
826.43 |
NOK |
26.01.2023 |
|
827.34 |
NOK |
21.09.2021 |
|
827.42 |
NOK |
12.07.2021 |
|
828.52 |
NOK |
27.01.2023 |
|
829.21 |
NOK |
20.09.2021 |
|
830.30 |
NOK |
29.10.2021 |
|
831.04 |
NOK |
10.01.2022 |
|
831.11 |
NOK |
24.09.2021 |
|
831.61 |
NOK |
23.09.2021 |
|
831.69 |
NOK |
30.01.2023 |
|
832.05 |
NOK |
13.03.2023 |
|
832.35 |
NOK |
16.07.2021 |
|
833.18 |
NOK |
11.01.2022 |
|
833.65 |
NOK |
23.03.2023 |
|
833.72 |
NOK |
24.03.2023 |
|
834.08 |
NOK |
15.07.2021 |
|
834.41 |
NOK |
01.11.2021 |
|
834.61 |
NOK |
13.01.2022 |
|
834.62 |
NOK |
14.07.2021 |
|
834.91 |
NOK |
22.07.2021 |
|
835.12 |
NOK |
13.07.2021 |
|
835.34 |
NOK |
12.01.2022 |
|
835.62 |
NOK |
29.07.2021 |
|
835.75 |
NOK |
27.07.2021 |
|
835.92 |
NOK |
28.07.2021 |
|
836.20 |
NOK |
31.01.2023 |
|
836.94 |
NOK |
28.03.2023 |
|
836.95 |
NOK |
21.03.2023 |
|
837.25 |
NOK |
22.02.2023 |
|
837.75 |
NOK |
15.09.2021 |
|
837.82 |
NOK |
30.07.2021 |
|
838.29 |
NOK |
26.07.2021 |
|
838.39 |
NOK |
24.02.2023 |
|
838.71 |
NOK |
21.07.2021 |
|
838.85 |
NOK |
15.03.2023 |
|
839.09 |
NOK |
02.08.2021 |
|
839.29 |
NOK |
20.03.2023 |
|
839.42 |
NOK |
28.02.2023 |
|
839.82 |
NOK |
14.03.2023 |
|
839.99 |
NOK |
23.07.2021 |
|
840.00 |
NOK |
17.09.2021 |
|
840.08 |
NOK |
16.09.2021 |
|
840.18 |
NOK |
17.03.2023 |
|
841.29 |
NOK |
03.08.2021 |
|
841.31 |
NOK |
20.07.2021 |
|
841.84 |
NOK |
29.03.2023 |
|
842.50 |
NOK |
01.02.2023 |
|
842.81 |
NOK |
16.03.2023 |
|
843.32 |
NOK |
22.03.2023 |
|
843.53 |
NOK |
07.01.2022 |
|
843.56 |
NOK |
23.02.2023 |
|
843.96 |
NOK |
27.03.2023 |
|
844.02 |
NOK |
14.09.2021 |
|
844.17 |
NOK |
02.11.2021 |
|
844.49 |
NOK |
10.03.2023 |
|
844.78 |
NOK |
27.02.2023 |
|
845.09 |
NOK |
10.02.2023 |
|
845.90 |
NOK |
04.08.2021 |
|
846.28 |
NOK |
21.02.2023 |
|
846.71 |
NOK |
13.02.2023 |
|
846.96 |
NOK |
13.09.2021 |
|
846.96 |
NOK |
17.08.2021 |
|
847.06 |
NOK |
02.03.2023 |
|
847.72 |
NOK |
03.11.2021 |
|
848.17 |
NOK |
01.03.2023 |
|
848.36 |
NOK |
30.10.2023 |
|
848.90 |
NOK |
16.08.2021 |
|
849.39 |
NOK |
21.12.2021 |
|
849.52 |
NOK |
30.08.2021 |
|
849.65 |
NOK |
22.12.2021 |
|
849.70 |
NOK |
20.12.2021 |
|
849.93 |
NOK |
27.10.2023 |
|
850.10 |
NOK |
10.09.2021 |
|
850.54 |
NOK |
30.03.2023 |
|
850.58 |
NOK |
06.04.2023 |
|
850.82 |
NOK |
05.04.2023 |
|
851.16 |
NOK |
13.08.2021 |
|
851.43 |
NOK |
04.04.2023 |
|
851.99 |
NOK |
12.08.2021 |
|
852.49 |
NOK |
05.08.2021 |
|
852.51 |
NOK |
31.08.2021 |
|
852.56 |
NOK |
19.08.2021 |
|
852.75 |
NOK |
09.09.2021 |
|
852.79 |
NOK |
18.08.2021 |
|
853.13 |
NOK |
01.09.2021 |
|
853.15 |
NOK |
06.08.2021 |
|
853.17 |
NOK |
27.08.2021 |
|
853.26 |
NOK |
03.04.2023 |
|
854.47 |
NOK |
14.02.2023 |
|
854.73 |
NOK |
15.02.2023 |
|
855.65 |
NOK |
03.09.2021 |
|
855.68 |
NOK |
28.09.2023 |
|
855.73 |
NOK |
31.10.2023 |
|
855.81 |
NOK |
13.04.2023 |
|
856.34 |
NOK |
17.02.2023 |
|
856.82 |
NOK |
02.09.2021 |
|
856.85 |
NOK |
05.01.2022 |
|
857.06 |
NOK |
11.08.2021 |
|
857.37 |
NOK |
26.08.2021 |
|
857.45 |
NOK |
24.08.2021 |
|
857.51 |
NOK |
08.09.2021 |
|
857.82 |
NOK |
02.02.2023 |
|
857.95 |
NOK |
03.03.2023 |
|
857.98 |
NOK |
16.02.2023 |
|
857.98 |
NOK |
26.10.2023 |
|
858.20 |
NOK |
09.11.2021 |
|
858.80 |
NOK |
23.12.2021 |
|
859.23 |
NOK |
04.11.2021 |
|
859.33 |
NOK |
02.10.2023 |
|
859.48 |
NOK |
17.12.2021 |
|
859.75 |
NOK |
27.09.2023 |
|
859.78 |
NOK |
07.09.2021 |
|
859.89 |
NOK |
09.08.2021 |
|
860.08 |
NOK |
10.11.2021 |
|
860.10 |
NOK |
23.08.2021 |
|
860.44 |
NOK |
27.12.2021 |
|
860.53 |
NOK |
20.08.2021 |
|
860.60 |
NOK |
25.08.2021 |
|
860.61 |
NOK |
29.09.2023 |
|
861.04 |
NOK |
09.02.2023 |
|
861.38 |
NOK |
01.11.2023 |
|
861.65 |
NOK |
29.12.2021 |
|
861.68 |
NOK |
31.03.2023 |
|
861.89 |
NOK |
08.11.2021 |
|
862.61 |
NOK |
03.10.2023 |
|
862.64 |
NOK |
26.09.2023 |
|
862.72 |
NOK |
23.10.2023 |
|
862.95 |
NOK |
04.10.2023 |
|
863.42 |
NOK |
10.08.2021 |
|
863.50 |
NOK |
04.08.2023 |
|
863.62 |
NOK |
12.04.2023 |
|
864.01 |
NOK |
25.10.2023 |
|
864.34 |
NOK |
03.02.2023 |
|
864.82 |
NOK |
26.04.2023 |
|
865.46 |
NOK |
14.04.2023 |
|
865.55 |
NOK |
30.12.2021 |
|
865.96 |
NOK |
05.11.2021 |
|
866.04 |
NOK |
28.12.2021 |
|
866.14 |
NOK |
22.09.2023 |
|
866.49 |
NOK |
20.10.2023 |
|
866.58 |
NOK |
08.03.2023 |
|
866.72 |
NOK |
25.09.2023 |
|
866.77 |
NOK |
06.03.2023 |
|
866.81 |
NOK |
07.08.2023 |
|
867.01 |
NOK |
06.02.2023 |
|
867.14 |
NOK |
03.01.2022 |
|
867.19 |
NOK |
09.10.2023 |
|
867.59 |
NOK |
17.04.2023 |
|
868.75 |
NOK |
04.01.2022 |
|
868.78 |
NOK |
11.04.2023 |
|
869.55 |
NOK |
11.11.2021 |
|
869.73 |
NOK |
07.03.2023 |
|
870.01 |
NOK |
06.12.2021 |
|
870.25 |
NOK |
09.03.2023 |
|
870.84 |
NOK |
10.08.2023 |
|
870.88 |
NOK |
24.10.2023 |
|
871.03 |
NOK |
08.02.2023 |
|
871.10 |
NOK |
05.10.2023 |
|
871.32 |
NOK |
09.08.2023 |
|
871.69 |
NOK |
12.11.2021 |
|
872.09 |
NOK |
27.04.2023 |
|
872.18 |
NOK |
18.08.2023 |
|
872.82 |
NOK |
07.02.2023 |
|
872.90 |
NOK |
08.05.2023 |
|
873.30 |
NOK |
06.10.2023 |
|
873.56 |
NOK |
15.12.2021 |
|
873.95 |
NOK |
19.04.2023 |
|
874.51 |
NOK |
21.08.2023 |
|
874.56 |
NOK |
14.12.2021 |
|
874.67 |
NOK |
02.12.2021 |
|
874.74 |
NOK |
10.05.2023 |
|
874.85 |
NOK |
19.10.2023 |
|
875.42 |
NOK |
10.10.2023 |
|
875.44 |
NOK |
08.12.2021 |
|
875.55 |
NOK |
03.12.2021 |
|
876.21 |
NOK |
18.04.2023 |
|
876.45 |
NOK |
09.05.2023 |
|
876.85 |
NOK |
15.11.2021 |
|
876.87 |
NOK |
20.04.2023 |
|
877.02 |
NOK |
03.08.2023 |
|
877.15 |
NOK |
17.08.2023 |
|
877.28 |
NOK |
21.09.2023 |
|
877.29 |
NOK |
26.11.2021 |
|
877.35 |
NOK |
10.12.2021 |
|
877.57 |
NOK |
24.11.2021 |
|
878.30 |
NOK |
01.12.2021 |
|
878.50 |
NOK |
16.12.2021 |
|
878.53 |
NOK |
17.11.2021 |
|
878.69 |
NOK |
13.12.2021 |
|
878.82 |
NOK |
25.04.2023 |
|
878.90 |
NOK |
16.11.2021 |
|
879.06 |
NOK |
29.11.2021 |
|
879.07 |
NOK |
14.07.2023 |
|
879.33 |
NOK |
13.07.2023 |
|
879.42 |
NOK |
30.11.2021 |
|
879.69 |
NOK |
21.04.2023 |
|
879.84 |
NOK |
08.08.2023 |
|
879.94 |
NOK |
05.05.2023 |
|
879.97 |
NOK |
02.08.2023 |
|
880.12 |
NOK |
18.10.2023 |
|
880.40 |
NOK |
22.08.2023 |
|
880.59 |
NOK |
06.11.2023 |
|
880.59 |
NOK |
24.04.2023 |
|
881.24 |
NOK |
02.11.2023 |
|
881.40 |
NOK |
16.08.2023 |
|
881.88 |
NOK |
20.07.2023 |
|
881.96 |
NOK |
17.10.2023 |
|
882.18 |
NOK |
17.07.2023 |
|
882.44 |
NOK |
16.10.2023 |
|
882.49 |
NOK |
11.05.2023 |
|
883.22 |
NOK |
24.07.2023 |
|
883.39 |
NOK |
21.07.2023 |
|
883.39 |
NOK |
11.10.2023 |
|
883.52 |
NOK |
15.08.2023 |
|
883.53 |
NOK |
11.08.2023 |
|
884.44 |
NOK |
12.07.2023 |
|
884.57 |
NOK |
03.11.2023 |
|
885.14 |
NOK |
07.12.2021 |
|
885.48 |
NOK |
14.08.2023 |
|
885.49 |
NOK |
09.12.2021 |
|
885.94 |
NOK |
23.11.2021 |
|
886.05 |
NOK |
19.09.2023 |
|
886.20 |
NOK |
04.05.2023 |
|
886.31 |
NOK |
15.05.2023 |
|
886.49 |
NOK |
16.05.2023 |
|
886.66 |
NOK |
18.11.2021 |
|
886.79 |
NOK |
20.09.2023 |
|
887.46 |
NOK |
25.08.2023 |
|
887.46 |
NOK |
12.05.2023 |
|
887.60 |
NOK |
23.08.2023 |
|
887.67 |
NOK |
13.10.2023 |
|
887.98 |
NOK |
28.04.2023 |
|
888.00 |
NOK |
19.07.2023 |
|
888.09 |
NOK |
13.09.2023 |
|
889.04 |
NOK |
18.07.2023 |
|
889.48 |
NOK |
31.07.2023 |
|
889.59 |
NOK |
11.09.2023 |
|
889.64 |
NOK |
08.09.2023 |
|
889.92 |
NOK |
25.07.2023 |
|
890.70 |
NOK |
26.07.2023 |
|
891.00 |
NOK |
11.07.2023 |
|
891.41 |
NOK |
01.08.2023 |
|
891.52 |
NOK |
12.10.2023 |
|
891.63 |
NOK |
07.11.2023 |
|
891.71 |
NOK |
12.09.2023 |
|
892.09 |
NOK |
21.11.2023 |
|
893.11 |
NOK |
10.11.2023 |
|
894.21 |
NOK |
19.11.2021 |
|
894.33 |
NOK |
24.08.2023 |
|
894.59 |
NOK |
17.05.2023 |
|
895.22 |
NOK |
28.08.2023 |
|
895.30 |
NOK |
28.11.2023 |
|
895.42 |
NOK |
02.05.2023 |
|
895.46 |
NOK |
07.09.2023 |
|
895.67 |
NOK |
13.11.2023 |
|
896.05 |
NOK |
10.07.2023 |
|
896.33 |
NOK |
28.07.2023 |
|
896.72 |
NOK |
14.09.2023 |
|
896.79 |
NOK |
27.07.2023 |
|
896.93 |
NOK |
09.11.2023 |
|
896.97 |
NOK |
18.09.2023 |
|
897.71 |
NOK |
20.11.2023 |
|
898.81 |
NOK |
15.09.2023 |
|
899.19 |
NOK |
03.05.2023 |
|
899.32 |
NOK |
22.11.2021 |
|
899.66 |
NOK |
30.08.2023 |
|
899.78 |
NOK |
24.05.2023 |
|
899.82 |
NOK |
08.11.2023 |
|
899.88 |
NOK |
15.11.2023 |
|
900.28 |
NOK |
27.11.2023 |
|
901.00 |
NOK |
29.08.2023 |
|
901.78 |
NOK |
01.09.2023 |
|
901.78 |
NOK |
06.09.2023 |
|
902.08 |
NOK |
16.11.2023 |
|
902.29 |
NOK |
22.06.2023 |
|
902.85 |
NOK |
24.11.2023 |
|
903.15 |
NOK |
14.11.2023 |
|
903.42 |
NOK |
22.11.2023 |
|
903.95 |
NOK |
27.06.2023 |
|
904.10 |
NOK |
29.11.2023 |
|
904.67 |
NOK |
05.09.2023 |
|
904.94 |
NOK |
05.01.2024 |
|
905.32 |
NOK |
30.11.2023 |
|
906.21 |
NOK |
17.11.2023 |
|
906.51 |
NOK |
07.07.2023 |
|
907.24 |
NOK |
25.05.2023 |
|
907.34 |
NOK |
26.06.2023 |
|
908.03 |
NOK |
01.12.2023 |
|
908.24 |
NOK |
15.06.2023 |
|
908.30 |
NOK |
06.07.2023 |
|
908.44 |
NOK |
31.08.2023 |
|
909.93 |
NOK |
14.06.2023 |
|
911.06 |
NOK |
04.01.2024 |
|
911.91 |
NOK |
27.12.2023 |
|
912.24 |
NOK |
22.12.2023 |
|
912.50 |
NOK |
05.07.2023 |
|
912.56 |
NOK |
23.05.2023 |
|
913.12 |
NOK |
19.05.2023 |
|
913.45 |
NOK |
26.05.2023 |
|
914.64 |
NOK |
22.05.2023 |
|
914.76 |
NOK |
09.06.2023 |
|
915.24 |
NOK |
03.01.2024 |
|
916.05 |
NOK |
04.12.2023 |
|
916.38 |
NOK |
12.06.2023 |
|
916.59 |
NOK |
18.12.2023 |
|
916.64 |
NOK |
21.12.2023 |
|
916.65 |
NOK |
21.06.2023 |
|
917.19 |
NOK |
31.05.2023 |
|
917.39 |
NOK |
29.12.2023 |
|
917.81 |
NOK |
08.01.2024 |
|
917.81 |
NOK |
19.12.2023 |
|
917.87 |
NOK |
28.12.2023 |
|
918.05 |
NOK |
29.06.2023 |
|
918.05 |
NOK |
28.06.2023 |
|
918.48 |
NOK |
30.06.2023 |
|
918.63 |
NOK |
13.06.2023 |
|
918.85 |
NOK |
16.06.2023 |
|
918.93 |
NOK |
20.12.2023 |
|
920.07 |
NOK |
08.06.2023 |
|
920.39 |
NOK |
01.06.2023 |
|
921.43 |
NOK |
03.07.2023 |
|
921.52 |
NOK |
02.01.2024 |
|
922.04 |
NOK |
05.12.2023 |
|
922.21 |
NOK |
20.06.2023 |
|
922.40 |
NOK |
09.01.2024 |
|
925.00 |
NOK |
02.06.2023 |
|
925.99 |
NOK |
10.01.2024 |
|
927.73 |
NOK |
15.12.2023 |
|
928.15 |
NOK |
30.05.2023 |
|
930.33 |
NOK |
12.01.2024 |
|
930.35 |
NOK |
11.01.2024 |
|
931.36 |
NOK |
07.12.2023 |
|
932.03 |
NOK |
05.06.2023 |
|
933.54 |
NOK |
14.12.2023 |
|
933.78 |
NOK |
08.12.2023 |
|
933.79 |
NOK |
07.06.2023 |
|
934.49 |
NOK |
06.12.2023 |
|
936.35 |
NOK |
17.01.2024 |
|
936.56 |
NOK |
16.01.2024 |
|
940.76 |
NOK |
11.12.2023 |
|
942.83 |
NOK |
18.01.2024 |
|
943.92 |
NOK |
19.01.2024 |
|
947.86 |
NOK |
12.12.2023 |
|
949.92 |
NOK |
13.12.2023 |
|
952.51 |
NOK |
26.01.2024 |
|
957.01 |
NOK |
25.01.2024 |
|
957.22 |
NOK |
23.01.2024 |
|
958.57 |
NOK |
31.01.2024 |
|
958.99 |
NOK |
22.01.2024 |
|
959.14 |
NOK |
24.01.2024 |
|
960.24 |
NOK |
01.02.2024 |
|
961.36 |
NOK |
29.01.2024 |
|
966.38 |
NOK |
30.01.2024 |
|
973.86 |
NOK |
02.02.2024 |
|
976.53 |
NOK |
21.02.2024 |
|
977.52 |
NOK |
20.02.2024 |
|
984.17 |
NOK |
07.02.2024 |
|
985.54 |
NOK |
06.02.2024 |
|
986.20 |
NOK |
05.02.2024 |
|
986.63 |
NOK |
12.02.2024 |
|
986.79 |
NOK |
13.02.2024 |
|
989.95 |
NOK |
15.02.2024 |
|
990.21 |
NOK |
14.02.2024 |
|
991.41 |
NOK |
09.02.2024 |
|
991.71 |
NOK |
08.02.2024 |
|
992.56 |
NOK |
16.02.2024 |
|
1,001.91 |
NOK |
22.02.2024 |
|
1,007.41 |
NOK |
28.02.2024 |
|
1,008.98 |
NOK |
27.02.2024 |
|
1,010.26 |
NOK |
26.02.2024 |
|
1,011.47 |
NOK |
23.02.2024 |
|
1,013.95 |
NOK |
29.02.2024 |
|
1,018.37 |
NOK |
06.03.2024 |
|
1,018.54 |
NOK |
11.03.2024 |
|
1,019.24 |
NOK |
01.03.2024 |
|
1,022.63 |
NOK |
07.03.2024 |
|
1,022.69 |
NOK |
05.03.2024 |
|
1,024.83 |
NOK |
04.03.2024 |
|
1,027.57 |
NOK |
08.03.2024 |
|
1,029.46 |
NOK |
13.03.2024 |
|
1,031.32 |
NOK |
12.03.2024 |
|
1,031.61 |
NOK |
15.03.2024 |
|
1,034.11 |
NOK |
14.03.2024 |
|
1,034.90 |
NOK |
22.04.2024 |
|
1,036.19 |
NOK |
19.03.2024 |
|
1,037.10 |
NOK |
19.04.2024 |
|
1,038.22 |
NOK |
25.04.2024 |
|
1,039.56 |
NOK |
23.04.2024 |
|
1,040.38 |
NOK |
18.03.2024 |
|
1,042.93 |
NOK |
18.04.2024 |
|
1,044.10 |
NOK |
31.05.2024 |
|
1,045.46 |
NOK |
20.03.2024 |
|
1,046.10 |
NOK |
09.04.2024 |
|
1,046.95 |
NOK |
08.04.2024 |
|
1,047.62 |
NOK |
17.04.2024 |
|
1,048.08 |
NOK |
16.04.2024 |
|
1,048.99 |
NOK |
05.04.2024 |
|
1,051.09 |
NOK |
10.04.2024 |
|
1,052.18 |
NOK |
30.05.2024 |
|
1,052.79 |
NOK |
24.04.2024 |
|
1,053.36 |
NOK |
04.04.2024 |
|
1,053.36 |
NOK |
03.04.2024 |
|
1,053.51 |
NOK |
03.05.2024 |
|
1,054.40 |
NOK |
11.04.2024 |
|
1,054.94 |
NOK |
06.05.2024 |
|
1,055.91 |
NOK |
03.06.2024 |
|
1,056.01 |
NOK |
29.05.2024 |
|
1,056.87 |
NOK |
02.05.2024 |
|
1,058.79 |
NOK |
21.03.2024 |
|
1,059.28 |
NOK |
25.03.2024 |
|
1,059.39 |
NOK |
04.06.2024 |
|
1,059.51 |
NOK |
02.04.2024 |
|
1,060.50 |
NOK |
12.04.2024 |
|
1,060.90 |
NOK |
26.04.2024 |
|
1,060.90 |
NOK |
28.05.2024 |
|
1,062.11 |
NOK |
05.08.2024 |
|
1,062.90 |
NOK |
05.06.2024 |
|
1,063.48 |
NOK |
29.04.2024 |
|
1,063.77 |
NOK |
22.03.2024 |
|
1,065.04 |
NOK |
27.03.2024 |
|
1,065.21 |
NOK |
26.03.2024 |
|
1,066.61 |
NOK |
07.05.2024 |
|
1,066.94 |
NOK |
15.04.2024 |
|
1,068.30 |
NOK |
30.04.2024 |
|
1,069.48 |
NOK |
24.05.2024 |
|
1,071.99 |
NOK |
08.05.2024 |
|
1,072.22 |
NOK |
13.05.2024 |
|
1,072.27 |
NOK |
14.05.2024 |
|
1,072.59 |
NOK |
28.03.2024 |
|
1,073.41 |
NOK |
10.05.2024 |
|
1,075.40 |
NOK |
21.05.2024 |
|
1,075.90 |
NOK |
08.08.2024 |
|
1,076.80 |
NOK |
12.08.2024 |
|
1,078.27 |
NOK |
17.05.2024 |
|
1,079.21 |
NOK |
22.05.2024 |
|
1,079.26 |
NOK |
20.05.2024 |
|
1,079.31 |
NOK |
10.06.2024 |
|
1,079.34 |
NOK |
23.05.2024 |
|
1,079.46 |
NOK |
07.06.2024 |
|
1,079.79 |
NOK |
11.06.2024 |
|
1,080.45 |
NOK |
07.08.2024 |
|
1,082.46 |
NOK |
06.08.2024 |
|
1,082.73 |
NOK |
15.05.2024 |
|
1,082.81 |
NOK |
09.08.2024 |
|
1,083.88 |
NOK |
24.06.2024 |
|
1,084.12 |
NOK |
12.06.2024 |
|
1,085.00 |
NOK |
16.05.2024 |
|
1,087.52 |
NOK |
25.06.2024 |
|
1,090.47 |
NOK |
14.08.2024 |
|
1,090.49 |
NOK |
01.07.2024 |
|
1,090.70 |
NOK |
20.06.2024 |
|
1,092.11 |
NOK |
13.06.2024 |
|
1,093.36 |
NOK |
02.07.2024 |
|
1,094.04 |
NOK |
13.08.2024 |
|
1,095.19 |
NOK |
27.06.2024 |
|
1,095.20 |
NOK |
03.07.2024 |
|
1,097.23 |
NOK |
14.06.2024 |
|
1,098.01 |
NOK |
18.06.2024 |
|
1,098.12 |
NOK |
02.08.2024 |
|
1,099.30 |
NOK |
17.06.2024 |
|
1,099.35 |
NOK |
26.06.2024 |
|
1,100.79 |
NOK |
05.07.2024 |
|
1,102.22 |
NOK |
28.06.2024 |
|
1,104.46 |
NOK |
08.07.2024 |
|
1,106.33 |
NOK |
15.08.2024 |
|
1,108.59 |
NOK |
19.08.2024 |
|
1,110.11 |
NOK |
21.08.2024 |
|
1,110.78 |
NOK |
09.07.2024 |
|
1,111.76 |
NOK |
20.08.2024 |
|
1,116.78 |
NOK |
16.08.2024 |
|
1,121.83 |
NOK |
23.08.2024 |
|
1,122.20 |
NOK |
25.07.2024 |
|
1,123.28 |
NOK |
26.07.2024 |
|
1,123.72 |
NOK |
22.08.2024 |
|
1,123.86 |
NOK |
10.07.2024 |
|
1,132.08 |
NOK |
18.07.2024 |
|
1,132.82 |
NOK |
30.07.2024 |
|
1,134.85 |
NOK |
17.07.2024 |
|
1,135.40 |
NOK |
19.07.2024 |
|
1,135.67 |
NOK |
29.07.2024 |
|
1,136.45 |
NOK |
31.07.2024 |
|
1,138.69 |
NOK |
11.07.2024 |
|
1,139.89 |
NOK |
01.08.2024 |
|
1,143.53 |
NOK |
12.07.2024 |
|
1,144.37 |
NOK |
24.07.2024 |
|
1,147.28 |
NOK |
22.07.2024 |
|
1,147.68 |
NOK |
15.07.2024 |
|
1,153.70 |
NOK |
16.07.2024 |
|
1,158.19 |
NOK |
23.07.2024 |