|
138.45 |
NOK |
26.08.2019 |
|
139.13 |
NOK |
27.08.2019 |
|
139.59 |
NOK |
28.08.2019 |
|
140.16 |
NOK |
01.04.2020 |
|
140.94 |
NOK |
29.08.2019 |
|
141.41 |
NOK |
18.03.2020 |
|
141.76 |
NOK |
17.03.2020 |
|
142.02 |
NOK |
16.03.2020 |
|
142.61 |
NOK |
30.08.2019 |
|
142.66 |
NOK |
23.03.2020 |
|
142.91 |
NOK |
03.09.2019 |
|
143.13 |
NOK |
03.04.2020 |
|
143.20 |
NOK |
02.04.2020 |
|
143.40 |
NOK |
02.09.2019 |
|
143.53 |
NOK |
04.09.2019 |
|
143.63 |
NOK |
10.09.2019 |
|
143.70 |
NOK |
05.09.2019 |
|
143.86 |
NOK |
25.09.2019 |
|
143.97 |
NOK |
02.10.2019 |
|
144.02 |
NOK |
03.10.2019 |
|
144.02 |
NOK |
09.09.2019 |
|
144.05 |
NOK |
04.10.2019 |
|
144.28 |
NOK |
30.03.2020 |
|
144.51 |
NOK |
06.09.2019 |
|
144.56 |
NOK |
30.09.2019 |
|
144.63 |
NOK |
07.10.2019 |
|
144.83 |
NOK |
09.10.2019 |
|
144.93 |
NOK |
10.10.2019 |
|
144.94 |
NOK |
08.10.2019 |
|
145.10 |
NOK |
17.09.2019 |
|
145.22 |
NOK |
19.09.2019 |
|
145.27 |
NOK |
18.09.2019 |
|
145.30 |
NOK |
24.09.2019 |
|
145.36 |
NOK |
01.10.2019 |
|
145.47 |
NOK |
19.03.2020 |
|
145.50 |
NOK |
27.09.2019 |
|
145.54 |
NOK |
11.09.2019 |
|
145.55 |
NOK |
26.09.2019 |
|
145.75 |
NOK |
06.04.2020 |
|
145.81 |
NOK |
13.03.2020 |
|
146.24 |
NOK |
12.09.2019 |
|
146.39 |
NOK |
11.10.2019 |
|
146.62 |
NOK |
12.03.2020 |
|
146.68 |
NOK |
08.04.2020 |
|
146.69 |
NOK |
16.09.2019 |
|
146.70 |
NOK |
23.09.2019 |
|
146.71 |
NOK |
27.03.2020 |
|
146.74 |
NOK |
31.03.2020 |
|
147.00 |
NOK |
26.03.2020 |
|
147.00 |
NOK |
09.03.2020 |
|
147.00 |
NOK |
07.04.2020 |
|
147.11 |
NOK |
20.09.2019 |
|
147.37 |
NOK |
13.09.2019 |
|
147.37 |
NOK |
24.03.2020 |
|
147.62 |
NOK |
29.05.2020 |
|
147.69 |
NOK |
14.10.2019 |
|
148.24 |
NOK |
09.04.2020 |
|
148.45 |
NOK |
15.10.2019 |
|
149.27 |
NOK |
22.05.2020 |
|
149.39 |
NOK |
21.10.2019 |
|
149.50 |
NOK |
28.05.2020 |
|
149.61 |
NOK |
16.10.2019 |
|
149.71 |
NOK |
11.03.2020 |
|
149.87 |
NOK |
23.10.2019 |
|
149.90 |
NOK |
28.10.2022 |
|
150.24 |
NOK |
24.10.2019 |
|
150.28 |
NOK |
18.10.2019 |
|
150.36 |
NOK |
10.03.2020 |
|
150.43 |
NOK |
25.05.2020 |
|
150.44 |
NOK |
27.05.2020 |
|
150.47 |
NOK |
17.10.2019 |
|
150.65 |
NOK |
25.03.2020 |
|
150.70 |
NOK |
25.10.2022 |
|
150.76 |
NOK |
22.10.2019 |
|
150.92 |
NOK |
25.10.2019 |
|
150.99 |
NOK |
07.05.2020 |
|
151.09 |
NOK |
01.06.2020 |
|
151.12 |
NOK |
26.10.2022 |
|
151.16 |
NOK |
05.05.2020 |
|
151.20 |
NOK |
14.05.2020 |
|
151.27 |
NOK |
26.05.2020 |
|
151.38 |
NOK |
02.06.2020 |
|
151.42 |
NOK |
24.10.2022 |
|
151.46 |
NOK |
18.05.2020 |
|
151.66 |
NOK |
01.11.2019 |
|
151.71 |
NOK |
15.11.2019 |
|
151.75 |
NOK |
04.05.2020 |
|
151.88 |
NOK |
27.10.2022 |
|
151.90 |
NOK |
21.11.2019 |
|
151.97 |
NOK |
31.10.2022 |
|
151.99 |
NOK |
06.03.2020 |
|
152.01 |
NOK |
31.10.2019 |
|
152.03 |
NOK |
06.05.2020 |
|
152.16 |
NOK |
13.05.2020 |
|
152.19 |
NOK |
14.04.2020 |
|
152.21 |
NOK |
15.05.2020 |
|
152.26 |
NOK |
19.05.2020 |
|
152.27 |
NOK |
03.12.2019 |
|
152.29 |
NOK |
16.04.2020 |
|
152.37 |
NOK |
30.10.2019 |
|
152.38 |
NOK |
14.11.2019 |
|
152.43 |
NOK |
04.12.2019 |
|
152.47 |
NOK |
21.04.2020 |
|
152.50 |
NOK |
04.06.2020 |
|
152.56 |
NOK |
22.11.2019 |
|
152.57 |
NOK |
28.10.2019 |
|
152.65 |
NOK |
20.05.2020 |
|
152.72 |
NOK |
02.12.2019 |
|
152.77 |
NOK |
05.12.2019 |
|
152.86 |
NOK |
08.06.2020 |
|
152.89 |
NOK |
11.11.2019 |
|
152.90 |
NOK |
18.11.2019 |
|
152.92 |
NOK |
13.11.2019 |
|
152.95 |
NOK |
12.05.2020 |
|
153.00 |
NOK |
29.10.2019 |
|
153.02 |
NOK |
20.03.2020 |
|
153.06 |
NOK |
08.05.2020 |
|
153.13 |
NOK |
05.06.2020 |
|
153.18 |
NOK |
29.11.2019 |
|
153.21 |
NOK |
20.11.2019 |
|
153.26 |
NOK |
20.04.2020 |
|
153.33 |
NOK |
15.04.2020 |
|
153.39 |
NOK |
09.06.2020 |
|
153.44 |
NOK |
26.11.2019 |
|
153.45 |
NOK |
06.12.2019 |
|
153.47 |
NOK |
17.04.2020 |
|
153.52 |
NOK |
15.06.2020 |
|
153.57 |
NOK |
12.11.2019 |
|
153.65 |
NOK |
03.06.2020 |
|
153.80 |
NOK |
19.11.2019 |
|
154.01 |
NOK |
11.05.2020 |
|
154.02 |
NOK |
24.04.2020 |
|
154.13 |
NOK |
02.03.2020 |
|
154.14 |
NOK |
04.11.2019 |
|
154.23 |
NOK |
09.12.2019 |
|
154.23 |
NOK |
01.11.2022 |
|
154.24 |
NOK |
25.11.2019 |
|
154.26 |
NOK |
28.02.2020 |
|
154.27 |
NOK |
27.11.2019 |
|
154.33 |
NOK |
28.11.2019 |
|
154.34 |
NOK |
10.12.2019 |
|
154.39 |
NOK |
11.06.2020 |
|
154.49 |
NOK |
03.03.2020 |
|
154.57 |
NOK |
28.04.2020 |
|
155.03 |
NOK |
11.12.2019 |
|
155.21 |
NOK |
10.06.2020 |
|
155.24 |
NOK |
07.11.2019 |
|
155.27 |
NOK |
08.11.2019 |
|
155.31 |
NOK |
06.11.2019 |
|
155.34 |
NOK |
02.11.2022 |
|
155.59 |
NOK |
27.04.2020 |
|
155.60 |
NOK |
16.06.2020 |
|
155.72 |
NOK |
04.03.2020 |
|
155.85 |
NOK |
12.12.2019 |
|
155.95 |
NOK |
12.06.2020 |
|
156.15 |
NOK |
05.11.2019 |
|
156.22 |
NOK |
29.04.2020 |
|
156.34 |
NOK |
03.11.2022 |
|
156.43 |
NOK |
04.11.2022 |
|
156.56 |
NOK |
23.04.2020 |
|
156.60 |
NOK |
21.10.2022 |
|
156.61 |
NOK |
30.04.2020 |
|
156.62 |
NOK |
05.03.2020 |
|
156.68 |
NOK |
22.04.2020 |
|
156.83 |
NOK |
16.12.2019 |
|
156.91 |
NOK |
18.06.2020 |
|
156.92 |
NOK |
13.10.2022 |
|
157.13 |
NOK |
17.06.2020 |
|
157.14 |
NOK |
31.01.2020 |
|
157.30 |
NOK |
17.10.2022 |
|
157.32 |
NOK |
13.12.2019 |
|
157.39 |
NOK |
10.11.2022 |
|
157.42 |
NOK |
08.01.2020 |
|
157.48 |
NOK |
27.02.2020 |
|
157.49 |
NOK |
30.12.2019 |
|
157.51 |
NOK |
15.03.2022 |
|
157.65 |
NOK |
19.10.2022 |
|
157.96 |
NOK |
20.10.2022 |
|
158.03 |
NOK |
14.10.2022 |
|
158.12 |
NOK |
03.02.2020 |
|
158.15 |
NOK |
07.01.2020 |
|
158.19 |
NOK |
27.12.2019 |
|
158.24 |
NOK |
01.07.2020 |
|
158.30 |
NOK |
30.01.2020 |
|
158.55 |
NOK |
19.12.2019 |
|
158.67 |
NOK |
22.06.2020 |
|
158.79 |
NOK |
03.01.2020 |
|
158.81 |
NOK |
20.12.2019 |
|
158.81 |
NOK |
29.06.2020 |
|
158.84 |
NOK |
08.11.2022 |
|
158.95 |
NOK |
07.11.2022 |
|
158.95 |
NOK |
17.12.2019 |
|
158.96 |
NOK |
02.01.2020 |
|
158.98 |
NOK |
24.02.2020 |
|
159.11 |
NOK |
23.06.2020 |
|
159.30 |
NOK |
23.12.2019 |
|
159.30 |
NOK |
18.10.2022 |
|
159.60 |
NOK |
11.10.2022 |
|
159.64 |
NOK |
26.02.2020 |
|
159.94 |
NOK |
18.12.2019 |
|
160.15 |
NOK |
09.11.2022 |
|
160.19 |
NOK |
24.06.2020 |
|
160.21 |
NOK |
30.06.2020 |
|
160.35 |
NOK |
12.10.2022 |
|
160.37 |
NOK |
09.01.2020 |
|
160.42 |
NOK |
28.11.2022 |
|
160.49 |
NOK |
11.11.2022 |
|
160.61 |
NOK |
25.02.2020 |
|
160.78 |
NOK |
26.06.2020 |
|
160.90 |
NOK |
25.11.2022 |
|
160.97 |
NOK |
29.01.2020 |
|
160.97 |
NOK |
04.02.2020 |
|
161.07 |
NOK |
21.01.2020 |
|
161.20 |
NOK |
02.07.2020 |
|
161.22 |
NOK |
23.01.2020 |
|
161.35 |
NOK |
23.11.2022 |
|
161.43 |
NOK |
10.01.2020 |
|
161.48 |
NOK |
14.03.2022 |
|
161.65 |
NOK |
20.08.2020 |
|
161.70 |
NOK |
14.08.2020 |
|
161.73 |
NOK |
19.08.2020 |
|
161.73 |
NOK |
10.02.2020 |
|
161.76 |
NOK |
15.01.2020 |
|
161.79 |
NOK |
13.08.2020 |
|
161.89 |
NOK |
05.02.2020 |
|
161.90 |
NOK |
31.08.2020 |
|
161.94 |
NOK |
16.07.2020 |
|
161.98 |
NOK |
24.11.2022 |
|
162.00 |
NOK |
27.07.2020 |
|
162.00 |
NOK |
24.07.2020 |
|
162.02 |
NOK |
17.08.2020 |
|
162.12 |
NOK |
18.08.2020 |
|
162.12 |
NOK |
16.01.2020 |
|
162.20 |
NOK |
03.10.2022 |
|
162.21 |
NOK |
25.04.2022 |
|
162.25 |
NOK |
12.08.2020 |
|
162.27 |
NOK |
14.01.2020 |
|
162.30 |
NOK |
10.10.2022 |
|
162.39 |
NOK |
29.09.2022 |
|
162.45 |
NOK |
21.02.2020 |
|
162.46 |
NOK |
14.11.2022 |
|
162.47 |
NOK |
21.04.2022 |
|
162.66 |
NOK |
13.01.2020 |
|
162.73 |
NOK |
21.12.2022 |
|
162.77 |
NOK |
03.07.2020 |
|
162.88 |
NOK |
07.02.2020 |
|
162.91 |
NOK |
10.08.2020 |
|
162.97 |
NOK |
22.11.2022 |
|
163.04 |
NOK |
10.09.2020 |
|
163.11 |
NOK |
17.01.2020 |
|
163.13 |
NOK |
22.01.2020 |
|
163.16 |
NOK |
20.01.2020 |
|
163.18 |
NOK |
31.07.2020 |
|
163.18 |
NOK |
04.10.2022 |
|
163.20 |
NOK |
15.12.2022 |
|
163.23 |
NOK |
11.08.2020 |
|
163.25 |
NOK |
22.04.2022 |
|
163.28 |
NOK |
19.04.2022 |
|
163.30 |
NOK |
01.09.2020 |
|
163.31 |
NOK |
08.03.2022 |
|
163.31 |
NOK |
28.12.2022 |
|
163.38 |
NOK |
20.12.2022 |
|
163.38 |
NOK |
17.07.2020 |
|
163.48 |
NOK |
30.09.2022 |
|
163.58 |
NOK |
07.09.2020 |
|
163.61 |
NOK |
20.04.2022 |
|
163.65 |
NOK |
30.12.2022 |
|
163.71 |
NOK |
11.02.2020 |
|
163.78 |
NOK |
22.07.2020 |
|
163.81 |
NOK |
06.02.2020 |
|
163.81 |
NOK |
27.12.2022 |
|
163.81 |
NOK |
23.12.2022 |
|
163.82 |
NOK |
10.08.2022 |
|
163.83 |
NOK |
26.04.2022 |
|
163.84 |
NOK |
28.09.2022 |
|
163.88 |
NOK |
29.07.2020 |
|
163.89 |
NOK |
01.08.2022 |
|
163.92 |
NOK |
03.08.2022 |
|
164.03 |
NOK |
16.12.2022 |
|
164.03 |
NOK |
16.03.2022 |
|
164.05 |
NOK |
09.09.2020 |
|
164.13 |
NOK |
11.03.2022 |
|
164.18 |
NOK |
30.07.2020 |
|
164.21 |
NOK |
20.02.2020 |
|
164.23 |
NOK |
09.03.2022 |
|
164.24 |
NOK |
12.02.2020 |
|
164.24 |
NOK |
02.08.2022 |
|
164.28 |
NOK |
25.03.2022 |
|
164.29 |
NOK |
18.02.2020 |
|
164.32 |
NOK |
26.09.2022 |
|
164.35 |
NOK |
24.08.2022 |
|
164.36 |
NOK |
28.07.2020 |
|
164.39 |
NOK |
14.02.2020 |
|
164.42 |
NOK |
16.11.2022 |
|
164.43 |
NOK |
29.12.2022 |
|
164.44 |
NOK |
19.12.2022 |
|
164.44 |
NOK |
22.12.2022 |
|
164.47 |
NOK |
07.08.2020 |
|
164.53 |
NOK |
29.11.2022 |
|
164.55 |
NOK |
14.12.2022 |
|
164.58 |
NOK |
23.09.2022 |
|
164.67 |
NOK |
21.08.2020 |
|
164.73 |
NOK |
13.02.2020 |
|
164.73 |
NOK |
13.12.2022 |
|
164.76 |
NOK |
09.05.2022 |
|
164.78 |
NOK |
20.07.2020 |
|
164.83 |
NOK |
03.08.2020 |
|
164.86 |
NOK |
01.12.2022 |
|
164.89 |
NOK |
04.09.2020 |
|
164.90 |
NOK |
19.02.2020 |
|
164.91 |
NOK |
17.11.2022 |
|
164.93 |
NOK |
17.02.2020 |
|
164.95 |
NOK |
11.09.2020 |
|
164.95 |
NOK |
21.09.2022 |
|
165.03 |
NOK |
05.08.2020 |
|
165.04 |
NOK |
08.09.2020 |
|
165.07 |
NOK |
23.08.2022 |
|
165.08 |
NOK |
21.11.2022 |
|
165.11 |
NOK |
22.09.2022 |
|
165.11 |
NOK |
06.08.2020 |
|
165.12 |
NOK |
07.09.2022 |
|
165.14 |
NOK |
24.05.2022 |
|
165.18 |
NOK |
15.11.2022 |
|
165.19 |
NOK |
02.09.2020 |
|
165.21 |
NOK |
07.10.2022 |
|
165.25 |
NOK |
21.03.2022 |
|
165.28 |
NOK |
29.07.2022 |
|
165.29 |
NOK |
23.07.2020 |
|
165.41 |
NOK |
12.04.2022 |
|
165.45 |
NOK |
11.08.2022 |
|
165.46 |
NOK |
06.07.2020 |
|
165.49 |
NOK |
05.10.2022 |
|
165.50 |
NOK |
12.05.2022 |
|
165.61 |
NOK |
06.09.2022 |
|
165.68 |
NOK |
07.07.2020 |
|
165.68 |
NOK |
28.08.2020 |
|
165.69 |
NOK |
15.07.2020 |
|
165.77 |
NOK |
14.09.2020 |
|
165.77 |
NOK |
11.04.2022 |
|
165.78 |
NOK |
27.04.2022 |
|
165.80 |
NOK |
27.09.2022 |
|
165.81 |
NOK |
14.07.2020 |
|
165.82 |
NOK |
24.03.2022 |
|
165.82 |
NOK |
08.09.2022 |
|
165.85 |
NOK |
06.05.2022 |
|
165.90 |
NOK |
25.05.2022 |
|
166.01 |
NOK |
19.09.2022 |
|
166.06 |
NOK |
02.12.2022 |
|
166.08 |
NOK |
30.11.2022 |
|
166.17 |
NOK |
12.08.2022 |
|
166.18 |
NOK |
07.12.2022 |
|
166.23 |
NOK |
05.09.2022 |
|
166.24 |
NOK |
03.09.2020 |
|
166.27 |
NOK |
18.11.2022 |
|
166.30 |
NOK |
21.07.2020 |
|
166.31 |
NOK |
04.08.2020 |
|
166.34 |
NOK |
11.05.2022 |
|
166.38 |
NOK |
30.08.2022 |
|
166.40 |
NOK |
06.10.2022 |
|
166.40 |
NOK |
28.03.2022 |
|
166.41 |
NOK |
25.08.2020 |
|
166.49 |
NOK |
16.09.2022 |
|
166.58 |
NOK |
17.03.2022 |
|
166.60 |
NOK |
10.03.2022 |
|
166.63 |
NOK |
10.05.2022 |
|
166.65 |
NOK |
09.08.2022 |
|
166.65 |
NOK |
29.08.2022 |
|
166.71 |
NOK |
05.12.2022 |
|
166.75 |
NOK |
14.04.2022 |
|
166.80 |
NOK |
02.09.2022 |
|
166.85 |
NOK |
24.08.2020 |
|
166.86 |
NOK |
27.07.2022 |
|
166.92 |
NOK |
29.03.2022 |
|
166.96 |
NOK |
14.09.2022 |
|
166.99 |
NOK |
04.08.2022 |
|
167.01 |
NOK |
26.08.2022 |
|
167.01 |
NOK |
12.12.2022 |
|
167.06 |
NOK |
22.08.2022 |
|
167.13 |
NOK |
26.08.2020 |
|
167.14 |
NOK |
03.01.2023 |
|
167.16 |
NOK |
18.03.2022 |
|
167.18 |
NOK |
25.08.2022 |
|
167.19 |
NOK |
25.07.2022 |
|
167.21 |
NOK |
08.04.2022 |
|
167.23 |
NOK |
27.08.2020 |
|
167.23 |
NOK |
27.05.2022 |
|
167.32 |
NOK |
15.09.2022 |
|
167.32 |
NOK |
28.04.2022 |
|
167.34 |
NOK |
06.12.2022 |
|
167.40 |
NOK |
07.03.2022 |
|
167.42 |
NOK |
28.07.2022 |
|
167.51 |
NOK |
07.04.2022 |
|
167.54 |
NOK |
15.09.2020 |
|
167.58 |
NOK |
13.04.2022 |
|
167.59 |
NOK |
30.03.2022 |
|
167.62 |
NOK |
08.08.2022 |
|
167.68 |
NOK |
18.08.2022 |
|
167.71 |
NOK |
19.07.2022 |
|
167.72 |
NOK |
08.12.2022 |
|
167.83 |
NOK |
13.05.2022 |
|
167.84 |
NOK |
17.09.2020 |
|
167.87 |
NOK |
08.07.2020 |
|
167.87 |
NOK |
20.09.2022 |
|
167.89 |
NOK |
19.08.2022 |
|
167.91 |
NOK |
26.07.2022 |
|
168.10 |
NOK |
22.03.2022 |
|
168.25 |
NOK |
19.05.2022 |
|
168.28 |
NOK |
13.09.2022 |
|
168.33 |
NOK |
04.07.2022 |
|
168.35 |
NOK |
01.09.2022 |
|
168.37 |
NOK |
16.08.2022 |
|
168.38 |
NOK |
23.05.2022 |
|
168.39 |
NOK |
16.09.2020 |
|
168.46 |
NOK |
16.05.2022 |
|
168.47 |
NOK |
18.09.2020 |
|
168.58 |
NOK |
15.08.2022 |
|
168.59 |
NOK |
10.07.2020 |
|
168.69 |
NOK |
05.08.2022 |
|
168.72 |
NOK |
21.09.2020 |
|
168.81 |
NOK |
15.07.2022 |
|
168.93 |
NOK |
31.03.2022 |
|
168.99 |
NOK |
05.05.2022 |
|
169.00 |
NOK |
22.07.2022 |
|
169.01 |
NOK |
22.09.2020 |
|
169.04 |
NOK |
23.03.2022 |
|
169.07 |
NOK |
13.07.2020 |
|
169.08 |
NOK |
06.04.2022 |
|
169.12 |
NOK |
04.05.2022 |
|
169.21 |
NOK |
05.10.2020 |
|
169.25 |
NOK |
20.07.2022 |
|
169.39 |
NOK |
29.09.2020 |
|
169.40 |
NOK |
25.09.2020 |
|
169.43 |
NOK |
17.08.2022 |
|
169.45 |
NOK |
24.09.2020 |
|
169.52 |
NOK |
09.12.2022 |
|
169.53 |
NOK |
22.06.2022 |
|
169.73 |
NOK |
17.05.2022 |
|
169.73 |
NOK |
09.07.2020 |
|
169.77 |
NOK |
21.07.2022 |
|
169.79 |
NOK |
30.06.2022 |
|
169.80 |
NOK |
20.06.2022 |
|
169.82 |
NOK |
12.07.2022 |
|
170.07 |
NOK |
29.04.2022 |
|
170.08 |
NOK |
01.07.2022 |
|
170.11 |
NOK |
04.04.2022 |
|
170.18 |
NOK |
01.04.2022 |
|
170.31 |
NOK |
23.09.2020 |
|
170.35 |
NOK |
03.05.2022 |
|
170.36 |
NOK |
02.06.2022 |
|
170.40 |
NOK |
13.06.2022 |
|
170.46 |
NOK |
30.05.2022 |
|
170.61 |
NOK |
21.06.2022 |
|
170.64 |
NOK |
31.08.2022 |
|
170.67 |
NOK |
18.07.2022 |
|
170.71 |
NOK |
01.06.2022 |
|
170.75 |
NOK |
20.05.2022 |
|
170.76 |
NOK |
28.09.2020 |
|
170.85 |
NOK |
06.07.2022 |
|
170.86 |
NOK |
23.06.2022 |
|
170.88 |
NOK |
14.07.2022 |
|
170.94 |
NOK |
13.07.2022 |
|
171.02 |
NOK |
06.10.2020 |
|
171.03 |
NOK |
05.07.2022 |
|
171.30 |
NOK |
04.01.2023 |
|
171.41 |
NOK |
04.03.2022 |
|
171.46 |
NOK |
07.06.2022 |
|
171.66 |
NOK |
29.06.2022 |
|
171.71 |
NOK |
18.05.2022 |
|
171.72 |
NOK |
30.09.2020 |
|
172.00 |
NOK |
11.07.2022 |
|
172.15 |
NOK |
17.06.2022 |
|
172.35 |
NOK |
31.05.2022 |
|
172.57 |
NOK |
16.06.2022 |
|
172.76 |
NOK |
06.10.2021 |
|
172.82 |
NOK |
08.06.2022 |
|
173.00 |
NOK |
09.06.2022 |
|
173.05 |
NOK |
03.03.2022 |
|
173.07 |
NOK |
15.06.2022 |
|
173.20 |
NOK |
14.06.2022 |
|
173.28 |
NOK |
10.06.2022 |
|
173.29 |
NOK |
07.10.2020 |
|
173.34 |
NOK |
09.10.2020 |
|
173.35 |
NOK |
28.02.2022 |
|
173.35 |
NOK |
05.10.2021 |
|
173.47 |
NOK |
27.06.2022 |
|
173.50 |
NOK |
09.01.2023 |
|
173.53 |
NOK |
28.06.2022 |
|
173.56 |
NOK |
07.07.2022 |
|
173.58 |
NOK |
25.02.2022 |
|
173.59 |
NOK |
02.03.2022 |
|
173.92 |
NOK |
28.02.2023 |
|
173.96 |
NOK |
08.10.2020 |
|
174.15 |
NOK |
04.10.2021 |
|
174.32 |
NOK |
14.03.2023 |
|
174.43 |
NOK |
08.07.2022 |
|
174.45 |
NOK |
27.02.2023 |
|
174.53 |
NOK |
29.10.2021 |
|
174.54 |
NOK |
01.11.2021 |
|
174.58 |
NOK |
24.02.2022 |
|
174.60 |
NOK |
01.03.2022 |
|
174.90 |
NOK |
05.01.2023 |
|
174.93 |
NOK |
28.10.2021 |
|
175.13 |
NOK |
12.10.2020 |
|
175.15 |
NOK |
21.03.2023 |
|
175.34 |
NOK |
14.10.2021 |
|
175.50 |
NOK |
27.10.2020 |
|
175.50 |
NOK |
10.01.2023 |
|
175.57 |
NOK |
24.02.2023 |
|
175.66 |
NOK |
12.10.2021 |
|
175.67 |
NOK |
18.01.2023 |
|
175.85 |
NOK |
02.11.2021 |
|
175.85 |
NOK |
13.10.2020 |
|
175.95 |
NOK |
11.01.2023 |
|
175.96 |
NOK |
14.10.2020 |
|
176.00 |
NOK |
13.10.2021 |
|
176.10 |
NOK |
12.01.2023 |
|
176.13 |
NOK |
20.03.2023 |
|
176.14 |
NOK |
17.01.2023 |
|
176.26 |
NOK |
08.10.2021 |
|
176.31 |
NOK |
26.10.2020 |
|
176.36 |
NOK |
22.02.2023 |
|
176.37 |
NOK |
21.10.2021 |
|
176.38 |
NOK |
07.10.2021 |
|
176.42 |
NOK |
15.10.2020 |
|
176.44 |
NOK |
15.10.2021 |
|
176.57 |
NOK |
22.03.2023 |
|
176.60 |
NOK |
18.10.2021 |
|
176.66 |
NOK |
03.11.2021 |
|
176.69 |
NOK |
23.03.2023 |
|
176.70 |
NOK |
23.10.2020 |
|
176.87 |
NOK |
10.03.2023 |
|
176.95 |
NOK |
28.01.2022 |
|
176.97 |
NOK |
22.10.2020 |
|
176.98 |
NOK |
14.05.2021 |
|
176.99 |
NOK |
30.11.2020 |
|
177.00 |
NOK |
21.10.2020 |
|
177.00 |
NOK |
27.10.2021 |
|
177.11 |
NOK |
13.03.2023 |
|
177.15 |
NOK |
27.01.2022 |
|
177.16 |
NOK |
25.10.2021 |
|
177.17 |
NOK |
28.10.2020 |
|
177.17 |
NOK |
19.01.2023 |
|
177.20 |
NOK |
19.10.2020 |
|
177.22 |
NOK |
11.10.2021 |
|
177.23 |
NOK |
13.01.2023 |
|
177.24 |
NOK |
20.10.2020 |
|
177.25 |
NOK |
16.03.2023 |
|
177.27 |
NOK |
04.04.2023 |
|
177.29 |
NOK |
23.02.2023 |
|
177.31 |
NOK |
27.03.2023 |
|
177.36 |
NOK |
22.10.2021 |
|
177.38 |
NOK |
10.11.2020 |
|
177.38 |
NOK |
15.03.2023 |
|
177.43 |
NOK |
26.10.2021 |
|
177.44 |
NOK |
19.10.2021 |
|
177.47 |
NOK |
28.12.2020 |
|
177.50 |
NOK |
16.10.2020 |
|
177.50 |
NOK |
28.03.2023 |
|
177.61 |
NOK |
29.12.2021 |
|
177.64 |
NOK |
30.10.2020 |
|
177.65 |
NOK |
03.11.2020 |
|
177.67 |
NOK |
16.01.2023 |
|
177.88 |
NOK |
22.12.2021 |
|
177.92 |
NOK |
07.02.2022 |
|
178.01 |
NOK |
26.04.2023 |
|
178.03 |
NOK |
04.02.2022 |
|
178.10 |
NOK |
17.05.2021 |
|
178.14 |
NOK |
25.04.2023 |
|
178.21 |
NOK |
03.04.2023 |
|
178.22 |
NOK |
20.10.2021 |
|
178.24 |
NOK |
20.12.2021 |
|
178.31 |
NOK |
11.11.2020 |
|
178.38 |
NOK |
30.12.2021 |
|
178.40 |
NOK |
29.03.2023 |
|
178.42 |
NOK |
01.03.2023 |
|
178.44 |
NOK |
04.11.2021 |
|
178.44 |
NOK |
08.11.2021 |
|
178.45 |
NOK |
21.02.2023 |
|
178.46 |
NOK |
09.11.2021 |
|
178.49 |
NOK |
29.12.2020 |
|
178.51 |
NOK |
05.11.2021 |
|
178.51 |
NOK |
23.02.2022 |
|
178.56 |
NOK |
04.11.2020 |
|
178.57 |
NOK |
20.01.2023 |
|
178.61 |
NOK |
24.03.2023 |
|
178.68 |
NOK |
17.03.2023 |
|
178.69 |
NOK |
23.12.2021 |
|
178.75 |
NOK |
13.02.2023 |
|
178.82 |
NOK |
02.03.2023 |
|
178.83 |
NOK |
08.02.2022 |
|
178.85 |
NOK |
10.02.2023 |
|
178.88 |
NOK |
27.09.2021 |
|
178.89 |
NOK |
26.01.2022 |
|
178.90 |
NOK |
15.02.2023 |
|
178.91 |
NOK |
21.12.2021 |
|
178.94 |
NOK |
22.02.2022 |
|
179.10 |
NOK |
28.09.2021 |
|
179.14 |
NOK |
20.02.2023 |
|
179.15 |
NOK |
28.12.2021 |
|
179.17 |
NOK |
05.01.2022 |
|
179.27 |
NOK |
25.11.2020 |
|
179.29 |
NOK |
14.02.2023 |
|
179.39 |
NOK |
27.04.2023 |
|
179.39 |
NOK |
24.09.2021 |
|
179.49 |
NOK |
10.05.2023 |
|
179.50 |
NOK |
30.03.2023 |
|
179.52 |
NOK |
23.12.2020 |
|
179.55 |
NOK |
15.12.2020 |
|
179.60 |
NOK |
06.04.2023 |
|
179.71 |
NOK |
09.03.2023 |
|
179.71 |
NOK |
14.02.2022 |
|
179.77 |
NOK |
17.12.2020 |
|
179.83 |
NOK |
12.11.2020 |
|
179.86 |
NOK |
18.05.2021 |
|
179.87 |
NOK |
29.09.2021 |
|
179.88 |
NOK |
12.05.2021 |
|
179.90 |
NOK |
17.02.2023 |
|
179.94 |
NOK |
14.12.2020 |
|
179.96 |
NOK |
03.03.2023 |
|
179.96 |
NOK |
13.04.2023 |
|
179.98 |
NOK |
24.04.2023 |
|
179.99 |
NOK |
21.12.2020 |
|
180.03 |
NOK |
23.09.2021 |
|
180.06 |
NOK |
21.09.2021 |
|
180.06 |
NOK |
01.12.2020 |
|
180.06 |
NOK |
05.11.2020 |
|
180.09 |
NOK |
02.12.2020 |
|
180.09 |
NOK |
10.11.2021 |
|
180.15 |
NOK |
19.01.2022 |
|
180.18 |
NOK |
30.01.2023 |
|
180.24 |
NOK |
19.11.2020 |
|
180.25 |
NOK |
07.01.2022 |
|
180.25 |
NOK |
11.05.2021 |
|
180.30 |
NOK |
30.09.2021 |
|
180.30 |
NOK |
22.12.2020 |
|
180.36 |
NOK |
29.10.2020 |
|
180.37 |
NOK |
14.04.2023 |
|
180.40 |
NOK |
08.05.2023 |
|
180.40 |
NOK |
20.07.2023 |
|
180.43 |
NOK |
18.12.2020 |
|
180.43 |
NOK |
17.12.2021 |
|
180.46 |
NOK |
20.11.2020 |
|
180.49 |
NOK |
09.05.2023 |
|
180.49 |
NOK |
31.01.2023 |
|
180.55 |
NOK |
16.02.2023 |
|
180.55 |
NOK |
02.11.2020 |
|
180.59 |
NOK |
03.12.2020 |
|
180.67 |
NOK |
27.11.2020 |
|
180.70 |
NOK |
07.12.2020 |
|
180.72 |
NOK |
25.01.2022 |
|
180.75 |
NOK |
06.03.2023 |
|
180.77 |
NOK |
18.01.2022 |
|
180.78 |
NOK |
09.11.2020 |
|
180.81 |
NOK |
20.09.2021 |
|
180.83 |
NOK |
17.11.2020 |
|
180.84 |
NOK |
12.05.2023 |
|
180.85 |
NOK |
09.02.2023 |
|
180.87 |
NOK |
05.05.2023 |
|
180.88 |
NOK |
30.12.2020 |
|
180.91 |
NOK |
28.09.2023 |
|
180.92 |
NOK |
27.01.2023 |
|
180.92 |
NOK |
16.12.2020 |
|
180.93 |
NOK |
03.01.2022 |
|
180.95 |
NOK |
04.01.2022 |
|
180.96 |
NOK |
22.12.2023 |
|
181.00 |
NOK |
26.11.2020 |
|
181.02 |
NOK |
06.11.2020 |
|
181.03 |
NOK |
31.03.2023 |
|
181.04 |
NOK |
17.01.2024 |
|
181.08 |
NOK |
19.07.2023 |
|
181.08 |
NOK |
21.04.2023 |
|
181.15 |
NOK |
07.03.2023 |
|
181.16 |
NOK |
12.04.2023 |
|
181.21 |
NOK |
08.03.2023 |
|
181.23 |
NOK |
09.02.2022 |
|
181.24 |
NOK |
18.11.2020 |
|
181.26 |
NOK |
13.07.2023 |
|
181.32 |
NOK |
24.07.2023 |
|
181.33 |
NOK |
16.09.2021 |
|
181.38 |
NOK |
14.01.2022 |
|
181.38 |
NOK |
11.05.2023 |
|
181.46 |
NOK |
21.07.2023 |
|
181.46 |
NOK |
01.02.2023 |
|
181.46 |
NOK |
10.12.2020 |
|
181.49 |
NOK |
17.01.2022 |
|
181.50 |
NOK |
15.05.2023 |
|
181.50 |
NOK |
19.04.2023 |
|
181.50 |
NOK |
12.07.2023 |
|
181.55 |
NOK |
13.01.2022 |
|
181.56 |
NOK |
08.12.2020 |
|
181.57 |
NOK |
16.12.2021 |
|
181.59 |
NOK |
18.01.2024 |
|
181.61 |
NOK |
30.11.2021 |
|
181.62 |
NOK |
10.01.2022 |
|
181.65 |
NOK |
16.11.2020 |
|
181.66 |
NOK |
21.08.2023 |
|
181.69 |
NOK |
31.01.2024 |
|
181.72 |
NOK |
13.11.2020 |
|
181.84 |
NOK |
29.11.2021 |
|
181.87 |
NOK |
04.12.2020 |
|
181.92 |
NOK |
17.04.2023 |
|
181.94 |
NOK |
14.07.2023 |
|
181.94 |
NOK |
22.01.2024 |
|
181.98 |
NOK |
11.02.2022 |
|
182.06 |
NOK |
15.02.2022 |
|
182.09 |
NOK |
20.05.2021 |
|
182.11 |
NOK |
31.10.2023 |
|
182.15 |
NOK |
03.05.2023 |
|
182.15 |
NOK |
06.02.2023 |
|
182.15 |
NOK |
17.09.2021 |
|
182.19 |
NOK |
15.09.2021 |
|
182.19 |
NOK |
04.01.2021 |
|
182.22 |
NOK |
26.11.2021 |
|
182.25 |
NOK |
24.11.2020 |
|
182.37 |
NOK |
23.08.2021 |
|
182.42 |
NOK |
12.01.2022 |
|
182.42 |
NOK |
11.01.2022 |
|
182.43 |
NOK |
09.12.2020 |
|
182.43 |
NOK |
04.05.2023 |
|
182.45 |
NOK |
19.01.2024 |
|
182.46 |
NOK |
20.04.2023 |
|
182.48 |
NOK |
15.12.2021 |
|
182.50 |
NOK |
07.01.2021 |
|
182.50 |
NOK |
28.04.2023 |
|
182.50 |
NOK |
18.08.2023 |
|
182.53 |
NOK |
23.10.2023 |
|
182.53 |
NOK |
20.01.2022 |
|
182.56 |
NOK |
08.02.2023 |
|
182.57 |
NOK |
24.01.2022 |
|
182.58 |
NOK |
04.10.2023 |
|
182.59 |
NOK |
20.08.2021 |
|
182.63 |
NOK |
08.12.2021 |
|
182.63 |
NOK |
10.08.2023 |
|
182.65 |
NOK |
27.09.2023 |
|
182.68 |
NOK |
16.05.2023 |
|
182.69 |
NOK |
24.05.2021 |
|
182.72 |
NOK |
06.12.2021 |
|
182.72 |
NOK |
27.12.2023 |
|
182.73 |
NOK |
18.07.2023 |
|
182.76 |
NOK |
21.02.2022 |
|
182.77 |
NOK |
26.10.2023 |
|
182.81 |
NOK |
16.08.2023 |
|
182.81 |
NOK |
17.08.2021 |
|
182.84 |
NOK |
23.11.2020 |
|
182.92 |
NOK |
11.12.2020 |
|
182.94 |
NOK |
19.08.2021 |
|
182.94 |
NOK |
11.07.2023 |
|
182.94 |
NOK |
26.09.2023 |
|
182.98 |
NOK |
15.08.2023 |
|
182.98 |
NOK |
18.04.2023 |
|
183.01 |
NOK |
02.02.2023 |
|
183.02 |
NOK |
20.10.2023 |
|
183.05 |
NOK |
23.01.2024 |
|
183.05 |
NOK |
02.05.2023 |
|
183.05 |
NOK |
21.01.2022 |
|
183.06 |
NOK |
21.05.2021 |
|
183.10 |
NOK |
01.11.2023 |
|
183.17 |
NOK |
22.08.2023 |
|
183.21 |
NOK |
09.08.2023 |
|
183.24 |
NOK |
17.07.2023 |
|
183.26 |
NOK |
11.11.2021 |
|
183.28 |
NOK |
10.05.2021 |
|
183.28 |
NOK |
30.08.2021 |
|
183.28 |
NOK |
05.10.2023 |
|
183.29 |
NOK |
10.07.2023 |
|
183.30 |
NOK |
26.01.2024 |
|
183.31 |
NOK |
10.02.2022 |
|
183.33 |
NOK |
17.08.2023 |
|
183.34 |
NOK |
10.01.2024 |
|
183.36 |
NOK |
10.10.2023 |
|
183.42 |
NOK |
01.12.2021 |
|
183.46 |
NOK |
18.02.2022 |
|
183.46 |
NOK |
04.08.2023 |
|
183.47 |
NOK |
16.01.2024 |
|
183.49 |
NOK |
16.02.2022 |
|
183.51 |
NOK |
30.01.2024 |
|
183.51 |
NOK |
03.10.2023 |
|
183.56 |
NOK |
14.12.2021 |
|
183.60 |
NOK |
27.07.2021 |
|
183.61 |
NOK |
12.01.2024 |
|
183.64 |
NOK |
07.08.2023 |
|
183.65 |
NOK |
19.10.2023 |
|
183.74 |
NOK |
03.02.2023 |
|
183.82 |
NOK |
13.12.2021 |
|
183.89 |
NOK |
30.10.2023 |
|
183.90 |
NOK |
04.05.2021 |
|
183.92 |
NOK |
11.04.2023 |
|
183.93 |
NOK |
20.12.2023 |
|
183.93 |
NOK |
14.09.2021 |
|
183.95 |
NOK |
19.12.2023 |
|
183.96 |
NOK |
25.10.2023 |
|
183.98 |
NOK |
01.02.2024 |
|
184.00 |
NOK |
21.12.2023 |
|
184.00 |
NOK |
27.10.2023 |
|
184.00 |
NOK |
10.12.2021 |
|
184.03 |
NOK |
24.10.2023 |
|
184.03 |
NOK |
14.08.2023 |
|
184.09 |
NOK |
11.01.2024 |
|
184.14 |
NOK |
08.08.2023 |
|
184.17 |
NOK |
07.02.2023 |
|
184.18 |
NOK |
05.01.2021 |
|
184.20 |
NOK |
07.05.2021 |
|
184.26 |
NOK |
23.08.2023 |
|
184.27 |
NOK |
15.01.2024 |
|
184.27 |
NOK |
27.08.2021 |
|
184.31 |
NOK |
05.05.2021 |
|
184.34 |
NOK |
09.01.2024 |
|
184.37 |
NOK |
25.05.2021 |
|
184.39 |
NOK |
03.05.2021 |
|
184.39 |
NOK |
03.12.2021 |
|
184.41 |
NOK |
12.11.2021 |
|
184.47 |
NOK |
07.12.2021 |
|
184.51 |
NOK |
24.01.2024 |
|
184.53 |
NOK |
05.01.2024 |
|
184.54 |
NOK |
17.02.2022 |
|
184.56 |
NOK |
15.11.2021 |
|
184.58 |
NOK |
18.11.2021 |
|
184.60 |
NOK |
17.05.2023 |
|
184.61 |
NOK |
18.08.2021 |
|
184.63 |
NOK |
25.09.2023 |
|
184.70 |
NOK |
26.08.2021 |
|
184.76 |
NOK |
06.05.2021 |
|
184.78 |
NOK |
18.12.2023 |
|
184.79 |
NOK |
08.09.2023 |
|
184.81 |
NOK |
21.09.2023 |
|
184.88 |
NOK |
24.08.2021 |
|
184.95 |
NOK |
16.08.2021 |
|
184.95 |
NOK |
06.10.2023 |
|
184.97 |
NOK |
24.11.2021 |
|
184.98 |
NOK |
22.09.2023 |
|
185.01 |
NOK |
08.01.2024 |
|
185.06 |
NOK |
25.03.2021 |
|
185.10 |
NOK |
23.11.2021 |
|
185.14 |
NOK |
09.03.2021 |
|
185.15 |
NOK |
25.08.2023 |
|
185.16 |
NOK |
25.11.2021 |
|
185.17 |
NOK |
29.01.2024 |
|
185.18 |
NOK |
13.09.2021 |
|
185.19 |
NOK |
11.08.2023 |
|
185.27 |
NOK |
30.04.2021 |
|
185.27 |
NOK |
21.04.2021 |
|
185.29 |
NOK |
25.01.2024 |
|
185.33 |
NOK |
16.10.2023 |
|
185.33 |
NOK |
28.07.2021 |
|
185.33 |
NOK |
17.11.2021 |
|
185.35 |
NOK |
08.01.2021 |
|
185.36 |
NOK |
02.08.2023 |
|
185.40 |
NOK |
02.12.2021 |
|
185.41 |
NOK |
29.03.2021 |
|
185.43 |
NOK |
25.07.2023 |
|
185.48 |
NOK |
18.10.2023 |
|
185.53 |
NOK |
28.12.2023 |
|
185.54 |
NOK |
13.08.2021 |
|
185.60 |
NOK |
26.07.2023 |
|
185.62 |
NOK |
11.09.2023 |
|
185.68 |
NOK |
09.12.2021 |
|
185.75 |
NOK |
26.05.2021 |
|
185.75 |
NOK |
07.07.2023 |
|
185.78 |
NOK |
16.11.2021 |
|
185.82 |
NOK |
09.09.2021 |
|
185.82 |
NOK |
29.12.2023 |
|
185.87 |
NOK |
11.10.2023 |
|
185.87 |
NOK |
25.08.2021 |
|
185.89 |
NOK |
26.03.2021 |
|
185.91 |
NOK |
20.04.2021 |
|
185.92 |
NOK |
19.11.2021 |
|
185.93 |
NOK |
04.01.2024 |
|
185.94 |
NOK |
29.04.2021 |
|
185.96 |
NOK |
22.04.2021 |
|
185.96 |
NOK |
30.07.2021 |
|
185.99 |
NOK |
20.09.2023 |
|
186.00 |
NOK |
19.05.2023 |
|
186.00 |
NOK |
08.03.2021 |
|
186.07 |
NOK |
24.03.2021 |
|
186.07 |
NOK |
30.08.2023 |
|
186.08 |
NOK |
27.05.2021 |
|
186.11 |
NOK |
28.08.2023 |
|
186.15 |
NOK |
07.09.2023 |
|
186.16 |
NOK |
02.11.2023 |
|
186.18 |
NOK |
12.09.2023 |
|
186.18 |
NOK |
03.08.2023 |
|
186.18 |
NOK |
24.05.2023 |
|
186.19 |
NOK |
25.05.2023 |
|
186.27 |
NOK |
27.07.2023 |
|
186.27 |
NOK |
13.09.2023 |
|
186.34 |
NOK |
03.01.2024 |
|
186.34 |
NOK |
12.04.2021 |
|
186.35 |
NOK |
22.11.2021 |
|
186.36 |
NOK |
17.10.2023 |
|
186.40 |
NOK |
10.03.2021 |
|
186.41 |
NOK |
01.09.2023 |
|
186.42 |
NOK |
29.07.2021 |
|
186.43 |
NOK |
19.04.2021 |
|
186.47 |
NOK |
09.06.2021 |
|
186.47 |
NOK |
10.09.2021 |
|
186.53 |
NOK |
31.03.2021 |
|
186.67 |
NOK |
02.02.2024 |
|
186.78 |
NOK |
05.02.2024 |
|
186.80 |
NOK |
13.10.2023 |
|
186.85 |
NOK |
28.05.2021 |
|
186.86 |
NOK |
31.08.2023 |
|
186.91 |
NOK |
26.07.2021 |
|
186.95 |
NOK |
08.06.2021 |
|
186.96 |
NOK |
30.03.2021 |
|
186.96 |
NOK |
13.04.2021 |
|
187.02 |
NOK |
15.04.2021 |
|
187.05 |
NOK |
23.04.2021 |
|
187.07 |
NOK |
19.09.2023 |
|
187.10 |
NOK |
23.05.2023 |
|
187.13 |
NOK |
24.08.2023 |
|
187.15 |
NOK |
28.04.2021 |
|
187.24 |
NOK |
07.06.2021 |
|
187.24 |
NOK |
02.09.2021 |
|
187.25 |
NOK |
14.04.2021 |
|
187.27 |
NOK |
14.12.2023 |
|
187.31 |
NOK |
06.07.2023 |
|
187.31 |
NOK |
26.06.2023 |
|
187.35 |
NOK |
31.08.2021 |
|
187.36 |
NOK |
30.06.2023 |
|
187.37 |
NOK |
16.04.2021 |
|
187.44 |
NOK |
03.09.2021 |
|
187.46 |
NOK |
27.04.2021 |
|
187.49 |
NOK |
26.04.2021 |
|
187.52 |
NOK |
06.09.2023 |
|
187.55 |
NOK |
15.12.2023 |
|
187.58 |
NOK |
02.01.2024 |
|
187.61 |
NOK |
10.06.2021 |
|
187.65 |
NOK |
02.08.2021 |
|
187.76 |
NOK |
22.05.2023 |
|
187.86 |
NOK |
27.11.2023 |
|
187.88 |
NOK |
14.11.2023 |
|
187.90 |
NOK |
12.08.2021 |
|
187.91 |
NOK |
03.08.2021 |
|
187.92 |
NOK |
01.09.2021 |
|
188.08 |
NOK |
09.04.2021 |
|
188.13 |
NOK |
07.04.2021 |
|
188.17 |
NOK |
08.09.2021 |
|
188.21 |
NOK |
31.07.2023 |
|
188.32 |
NOK |
29.06.2023 |
|
188.34 |
NOK |
31.05.2023 |
|
188.35 |
NOK |
27.06.2023 |
|
188.41 |
NOK |
05.07.2023 |
|
188.41 |
NOK |
04.06.2021 |
|
188.46 |
NOK |
12.10.2023 |
|
188.47 |
NOK |
15.03.2021 |
|
188.48 |
NOK |
05.09.2023 |
|
188.50 |
NOK |
24.11.2023 |
|
188.51 |
NOK |
14.09.2023 |
|
188.54 |
NOK |
03.11.2023 |
|
188.55 |
NOK |
29.08.2023 |
|
188.58 |
NOK |
06.08.2021 |
|
188.59 |
NOK |
01.06.2023 |
|
188.61 |
NOK |
15.06.2021 |
|
188.63 |
NOK |
14.06.2023 |
|
188.65 |
NOK |
16.06.2021 |
|
188.67 |
NOK |
26.05.2023 |
|
188.72 |
NOK |
14.02.2024 |
|
188.72 |
NOK |
06.09.2021 |
|
188.73 |
NOK |
29.11.2023 |
|
188.74 |
NOK |
22.03.2021 |
|
188.76 |
NOK |
21.11.2023 |
|
188.80 |
NOK |
23.03.2021 |
|
188.81 |
NOK |
31.05.2021 |
|
188.91 |
NOK |
05.08.2021 |
|
188.92 |
NOK |
28.11.2023 |
|
188.94 |
NOK |
17.03.2021 |
|
188.95 |
NOK |
28.07.2023 |
|
188.99 |
NOK |
11.06.2021 |
|
189.00 |
NOK |
08.02.2024 |
|
189.02 |
NOK |
08.04.2021 |
|
189.05 |
NOK |
12.03.2021 |
|
189.07 |
NOK |
07.09.2021 |
|
189.09 |
NOK |
07.02.2024 |
|
189.16 |
NOK |
01.12.2023 |
|
189.17 |
NOK |
18.09.2023 |
|
189.23 |
NOK |
09.07.2021 |
|
189.23 |
NOK |
01.06.2021 |
|
189.26 |
NOK |
10.11.2023 |
|
189.27 |
NOK |
20.11.2023 |
|
189.35 |
NOK |
11.08.2021 |
|
189.36 |
NOK |
28.06.2023 |
|
189.38 |
NOK |
05.12.2023 |
|
189.38 |
NOK |
04.09.2023 |
|
189.43 |
NOK |
08.07.2021 |
|
189.43 |
NOK |
12.01.2021 |
|
189.44 |
NOK |
13.11.2023 |
|
189.51 |
NOK |
15.09.2023 |
|
189.51 |
NOK |
15.02.2024 |
|
189.52 |
NOK |
29.01.2021 |
|
189.53 |
NOK |
01.08.2023 |
|
189.56 |
NOK |
04.08.2021 |
|
189.61 |
NOK |
01.04.2021 |
|
189.64 |
NOK |
02.06.2021 |
|
189.73 |
NOK |
18.03.2021 |
|
189.75 |
NOK |
13.01.2021 |
|
189.76 |
NOK |
12.07.2021 |
|
189.82 |
NOK |
16.03.2021 |
|
189.84 |
NOK |
22.11.2023 |
|
189.84 |
NOK |
29.05.2023 |
|
189.93 |
NOK |
11.01.2021 |
|
189.94 |
NOK |
03.06.2021 |
|
189.96 |
NOK |
04.12.2023 |
|
189.96 |
NOK |
30.11.2023 |
|
189.97 |
NOK |
19.03.2021 |
|
189.98 |
NOK |
06.02.2024 |
|
190.02 |
NOK |
22.06.2021 |
|
190.04 |
NOK |
19.02.2024 |
|
190.07 |
NOK |
07.12.2023 |
|
190.07 |
NOK |
23.06.2021 |
|
190.07 |
NOK |
05.03.2021 |
|
190.09 |
NOK |
20.02.2024 |
|
190.11 |
NOK |
09.08.2021 |
|
190.15 |
NOK |
06.04.2021 |
|
190.17 |
NOK |
21.06.2023 |
|
190.23 |
NOK |
04.07.2023 |
|
190.27 |
NOK |
15.06.2023 |
|
190.31 |
NOK |
09.06.2023 |
|
190.32 |
NOK |
11.03.2021 |
|
190.35 |
NOK |
03.07.2023 |
|
190.36 |
NOK |
08.12.2023 |
|
190.37 |
NOK |
17.11.2023 |
|
190.61 |
NOK |
04.03.2021 |
|
190.67 |
NOK |
09.11.2023 |
|
190.78 |
NOK |
17.06.2021 |
|
190.79 |
NOK |
21.02.2024 |
|
190.83 |
NOK |
23.11.2023 |
|
190.83 |
NOK |
21.06.2021 |
|
190.86 |
NOK |
26.02.2021 |
|
190.86 |
NOK |
16.11.2023 |
|
190.87 |
NOK |
13.12.2023 |
|
190.88 |
NOK |
11.12.2023 |
|
190.88 |
NOK |
02.06.2023 |
|
190.94 |
NOK |
15.11.2023 |
|
190.98 |
NOK |
08.06.2023 |
|
190.98 |
NOK |
12.06.2023 |
|
190.99 |
NOK |
24.06.2021 |
|
191.06 |
NOK |
30.05.2023 |
|
191.08 |
NOK |
13.06.2023 |
|
191.13 |
NOK |
06.12.2023 |
|
191.17 |
NOK |
16.02.2024 |
|
191.32 |
NOK |
10.08.2021 |
|
191.37 |
NOK |
06.11.2023 |
|
191.47 |
NOK |
06.07.2021 |
|
191.52 |
NOK |
16.06.2023 |
|
191.55 |
NOK |
15.01.2021 |
|
191.61 |
NOK |
23.07.2021 |
|
191.70 |
NOK |
14.01.2021 |
|
191.87 |
NOK |
05.07.2021 |
|
191.93 |
NOK |
05.06.2023 |
|
191.94 |
NOK |
20.06.2023 |
|
192.12 |
NOK |
19.06.2023 |
|
192.27 |
NOK |
07.07.2021 |
|
192.34 |
NOK |
08.11.2023 |
|
192.38 |
NOK |
07.11.2023 |
|
192.57 |
NOK |
12.12.2023 |
|
192.72 |
NOK |
22.02.2024 |
|
192.75 |
NOK |
13.07.2021 |
|
192.78 |
NOK |
02.07.2021 |
|
192.81 |
NOK |
14.07.2021 |
|
192.85 |
NOK |
07.03.2024 |
|
192.90 |
NOK |
07.06.2023 |
|
193.01 |
NOK |
18.01.2021 |
|
193.07 |
NOK |
28.02.2024 |
|
193.15 |
NOK |
26.02.2024 |
|
193.28 |
NOK |
19.07.2021 |
|
193.28 |
NOK |
02.03.2021 |
|
193.42 |
NOK |
24.02.2021 |
|
193.43 |
NOK |
08.03.2024 |
|
193.49 |
NOK |
22.07.2021 |
|
193.53 |
NOK |
28.06.2021 |
|
193.54 |
NOK |
21.07.2021 |
|
193.55 |
NOK |
18.06.2021 |
|
193.59 |
NOK |
05.03.2024 |
|
193.72 |
NOK |
28.01.2021 |
|
193.73 |
NOK |
23.02.2024 |
|
193.78 |
NOK |
29.02.2024 |
|
193.78 |
NOK |
29.06.2021 |
|
193.82 |
NOK |
01.07.2021 |
|
193.87 |
NOK |
30.06.2021 |
|
193.95 |
NOK |
25.02.2021 |
|
193.99 |
NOK |
27.02.2024 |
|
194.24 |
NOK |
06.03.2024 |
|
194.37 |
NOK |
04.03.2024 |
|
194.47 |
NOK |
01.03.2024 |
|
194.48 |
NOK |
01.02.2021 |
|
194.77 |
NOK |
01.03.2021 |
|
194.83 |
NOK |
16.07.2021 |
|
194.99 |
NOK |
03.03.2021 |
|
195.30 |
NOK |
19.01.2021 |
|
195.41 |
NOK |
11.03.2024 |
|
195.69 |
NOK |
15.07.2021 |
|
195.76 |
NOK |
20.07.2021 |
|
195.98 |
NOK |
22.01.2021 |
|
196.66 |
NOK |
21.01.2021 |
|
196.77 |
NOK |
19.03.2024 |
|
196.84 |
NOK |
23.02.2021 |
|
196.87 |
NOK |
26.01.2021 |
|
197.03 |
NOK |
15.03.2024 |
|
197.16 |
NOK |
13.03.2024 |
|
197.65 |
NOK |
19.04.2024 |
|
197.83 |
NOK |
27.01.2021 |
|
197.89 |
NOK |
20.03.2024 |
|
198.12 |
NOK |
12.03.2024 |
|
198.18 |
NOK |
20.01.2021 |
|
198.24 |
NOK |
22.02.2021 |
|
198.24 |
NOK |
31.05.2024 |
|
198.29 |
NOK |
18.03.2024 |
|
198.47 |
NOK |
08.02.2021 |
|
198.55 |
NOK |
05.02.2021 |
|
198.57 |
NOK |
16.04.2024 |
|
198.63 |
NOK |
14.03.2024 |
|
198.75 |
NOK |
09.02.2021 |
|
198.90 |
NOK |
22.04.2024 |
|
198.93 |
NOK |
02.02.2021 |
|
199.50 |
NOK |
17.04.2024 |
|
199.71 |
NOK |
03.02.2021 |
|
199.78 |
NOK |
23.04.2024 |
|
199.79 |
NOK |
25.03.2024 |
|
199.80 |
NOK |
04.02.2021 |
|
200.33 |
NOK |
10.02.2021 |
|
200.84 |
NOK |
21.03.2024 |
|
200.88 |
NOK |
22.03.2024 |
|
201.01 |
NOK |
18.04.2024 |
|
201.04 |
NOK |
27.03.2024 |
|
201.16 |
NOK |
26.03.2024 |
|
201.25 |
NOK |
08.04.2024 |
|
201.31 |
NOK |
25.01.2021 |
|
201.32 |
NOK |
30.05.2024 |
|
201.34 |
NOK |
11.02.2021 |
|
201.34 |
NOK |
19.02.2021 |
|
201.37 |
NOK |
18.02.2021 |
|
201.42 |
NOK |
04.06.2024 |
|
202.06 |
NOK |
25.04.2024 |
|
202.30 |
NOK |
09.04.2024 |
|
202.35 |
NOK |
03.06.2024 |
|
202.45 |
NOK |
15.04.2024 |
|
202.47 |
NOK |
05.04.2024 |
|
202.48 |
NOK |
03.04.2024 |
|
202.52 |
NOK |
16.02.2021 |
|
203.11 |
NOK |
05.06.2024 |
|
203.13 |
NOK |
24.04.2024 |
|
203.16 |
NOK |
28.03.2024 |
|
203.50 |
NOK |
05.08.2024 |
|
203.80 |
NOK |
12.04.2024 |
|
203.87 |
NOK |
29.05.2024 |
|
204.02 |
NOK |
12.06.2024 |
|
204.93 |
NOK |
17.02.2021 |
|
204.94 |
NOK |
11.04.2024 |
|
205.03 |
NOK |
26.04.2024 |
|
205.09 |
NOK |
10.04.2024 |
|
205.56 |
NOK |
02.04.2024 |
|
205.84 |
NOK |
28.05.2024 |
|
206.31 |
NOK |
06.08.2024 |
|
206.42 |
NOK |
27.05.2024 |
|
206.99 |
NOK |
24.05.2024 |
|
207.18 |
NOK |
29.04.2024 |
|
207.18 |
NOK |
03.05.2024 |
|
207.39 |
NOK |
07.06.2024 |
|
207.41 |
NOK |
11.06.2024 |
|
207.52 |
NOK |
13.06.2024 |
|
207.65 |
NOK |
06.05.2024 |
|
207.74 |
NOK |
30.04.2024 |
|
207.81 |
NOK |
07.08.2024 |
|
208.07 |
NOK |
24.06.2024 |
|
208.23 |
NOK |
08.08.2024 |
|
208.62 |
NOK |
10.05.2024 |
|
208.68 |
NOK |
18.06.2024 |
|
208.88 |
NOK |
07.05.2024 |
|
208.91 |
NOK |
25.06.2024 |
|
209.15 |
NOK |
08.05.2024 |
|
209.19 |
NOK |
14.06.2024 |
|
209.20 |
NOK |
23.05.2024 |
|
209.24 |
NOK |
20.06.2024 |
|
209.27 |
NOK |
27.06.2024 |
|
209.27 |
NOK |
02.05.2024 |
|
209.36 |
NOK |
17.06.2024 |
|
209.68 |
NOK |
02.07.2024 |
|
209.77 |
NOK |
21.05.2024 |
|
209.85 |
NOK |
01.07.2024 |
|
210.03 |
NOK |
13.05.2024 |
|
210.16 |
NOK |
28.06.2024 |
|
210.26 |
NOK |
03.07.2024 |
|
210.32 |
NOK |
19.06.2024 |
|
210.60 |
NOK |
14.05.2024 |
|
210.61 |
NOK |
22.05.2024 |
|
210.92 |
NOK |
26.06.2024 |
|
210.95 |
NOK |
09.08.2024 |
|
211.17 |
NOK |
14.08.2024 |
|
211.35 |
NOK |
15.08.2024 |
|
211.35 |
NOK |
12.08.2024 |
|
211.39 |
NOK |
20.05.2024 |
|
211.69 |
NOK |
13.08.2024 |
|
212.02 |
NOK |
16.05.2024 |
|
212.12 |
NOK |
17.05.2024 |
|
212.38 |
NOK |
21.08.2024 |
|
212.39 |
NOK |
04.07.2024 |
|
212.54 |
NOK |
02.08.2024 |
|
212.57 |
NOK |
05.07.2024 |
|
213.06 |
NOK |
08.07.2024 |
|
213.35 |
NOK |
20.08.2024 |
|
213.70 |
NOK |
22.08.2024 |
|
213.93 |
NOK |
23.08.2024 |
|
214.84 |
NOK |
09.07.2024 |
|
214.89 |
NOK |
19.08.2024 |
|
215.01 |
NOK |
26.07.2024 |
|
215.59 |
NOK |
30.07.2024 |
|
215.85 |
NOK |
16.08.2024 |
|
216.63 |
NOK |
31.07.2024 |
|
216.84 |
NOK |
01.08.2024 |
|
216.86 |
NOK |
29.07.2024 |
|
217.19 |
NOK |
19.07.2024 |
|
217.60 |
NOK |
10.07.2024 |
|
217.63 |
NOK |
25.07.2024 |
|
217.77 |
NOK |
18.07.2024 |
|
218.02 |
NOK |
17.07.2024 |
|
218.05 |
NOK |
22.07.2024 |
|
218.54 |
NOK |
24.07.2024 |
|
219.65 |
NOK |
23.07.2024 |
|
220.30 |
NOK |
11.07.2024 |
|
220.47 |
NOK |
15.07.2024 |
|
220.88 |
NOK |
12.07.2024 |
|
221.19 |
NOK |
16.07.2024 |