|
139.27 |
NOK |
26.08.2019 |
|
139.95 |
NOK |
27.08.2019 |
|
140.41 |
NOK |
28.08.2019 |
|
141.77 |
NOK |
29.08.2019 |
|
143.45 |
NOK |
30.08.2019 |
|
144.25 |
NOK |
02.09.2019 |
|
143.77 |
NOK |
03.09.2019 |
|
144.39 |
NOK |
04.09.2019 |
|
144.56 |
NOK |
05.09.2019 |
|
145.38 |
NOK |
06.09.2019 |
|
144.90 |
NOK |
09.09.2019 |
|
144.50 |
NOK |
10.09.2019 |
|
146.43 |
NOK |
11.09.2019 |
|
147.12 |
NOK |
12.09.2019 |
|
148.27 |
NOK |
13.09.2019 |
|
147.59 |
NOK |
16.09.2019 |
|
145.99 |
NOK |
17.09.2019 |
|
146.16 |
NOK |
18.09.2019 |
|
146.11 |
NOK |
19.09.2019 |
|
148.02 |
NOK |
20.09.2019 |
|
147.61 |
NOK |
23.09.2019 |
|
146.20 |
NOK |
24.09.2019 |
|
144.76 |
NOK |
25.09.2019 |
|
146.46 |
NOK |
26.09.2019 |
|
146.41 |
NOK |
27.09.2019 |
|
145.47 |
NOK |
30.09.2019 |
|
146.27 |
NOK |
01.10.2019 |
|
144.88 |
NOK |
02.10.2019 |
|
144.93 |
NOK |
03.10.2019 |
|
144.96 |
NOK |
04.10.2019 |
|
145.55 |
NOK |
07.10.2019 |
|
145.86 |
NOK |
08.10.2019 |
|
145.75 |
NOK |
09.10.2019 |
|
145.85 |
NOK |
10.10.2019 |
|
147.32 |
NOK |
11.10.2019 |
|
148.64 |
NOK |
14.10.2019 |
|
149.41 |
NOK |
15.10.2019 |
|
150.58 |
NOK |
16.10.2019 |
|
151.45 |
NOK |
17.10.2019 |
|
151.25 |
NOK |
18.10.2019 |
|
150.36 |
NOK |
21.10.2019 |
|
151.74 |
NOK |
22.10.2019 |
|
150.85 |
NOK |
23.10.2019 |
|
151.23 |
NOK |
24.10.2019 |
|
151.91 |
NOK |
25.10.2019 |
|
153.57 |
NOK |
28.10.2019 |
|
154.01 |
NOK |
29.10.2019 |
|
153.38 |
NOK |
30.10.2019 |
|
153.02 |
NOK |
31.10.2019 |
|
152.66 |
NOK |
01.11.2019 |
|
155.17 |
NOK |
04.11.2019 |
|
157.19 |
NOK |
05.11.2019 |
|
156.35 |
NOK |
06.11.2019 |
|
156.28 |
NOK |
07.11.2019 |
|
156.31 |
NOK |
08.11.2019 |
|
153.92 |
NOK |
11.11.2019 |
|
154.61 |
NOK |
12.11.2019 |
|
153.96 |
NOK |
13.11.2019 |
|
153.41 |
NOK |
14.11.2019 |
|
152.73 |
NOK |
15.11.2019 |
|
153.95 |
NOK |
18.11.2019 |
|
154.85 |
NOK |
19.11.2019 |
|
154.26 |
NOK |
20.11.2019 |
|
152.94 |
NOK |
21.11.2019 |
|
153.61 |
NOK |
22.11.2019 |
|
155.31 |
NOK |
25.11.2019 |
|
154.50 |
NOK |
26.11.2019 |
|
155.34 |
NOK |
27.11.2019 |
|
155.40 |
NOK |
28.11.2019 |
|
154.24 |
NOK |
29.11.2019 |
|
153.79 |
NOK |
02.12.2019 |
|
153.33 |
NOK |
03.12.2019 |
|
153.50 |
NOK |
04.12.2019 |
|
153.84 |
NOK |
05.12.2019 |
|
154.53 |
NOK |
06.12.2019 |
|
155.32 |
NOK |
09.12.2019 |
|
155.43 |
NOK |
10.12.2019 |
|
156.12 |
NOK |
11.12.2019 |
|
156.95 |
NOK |
12.12.2019 |
|
158.44 |
NOK |
13.12.2019 |
|
157.95 |
NOK |
16.12.2019 |
|
160.08 |
NOK |
17.12.2019 |
|
161.09 |
NOK |
18.12.2019 |
|
159.69 |
NOK |
19.12.2019 |
|
159.95 |
NOK |
20.12.2019 |
|
160.45 |
NOK |
23.12.2019 |
|
159.34 |
NOK |
27.12.2019 |
|
158.64 |
NOK |
30.12.2019 |
|
160.13 |
NOK |
02.01.2020 |
|
159.96 |
NOK |
03.01.2020 |
|
159.31 |
NOK |
07.01.2020 |
|
158.58 |
NOK |
08.01.2020 |
|
161.55 |
NOK |
09.01.2020 |
|
162.62 |
NOK |
10.01.2020 |
|
163.87 |
NOK |
13.01.2020 |
|
163.47 |
NOK |
14.01.2020 |
|
162.97 |
NOK |
15.01.2020 |
|
163.33 |
NOK |
16.01.2020 |
|
164.33 |
NOK |
17.01.2020 |
|
164.38 |
NOK |
20.01.2020 |
|
162.29 |
NOK |
21.01.2020 |
|
164.36 |
NOK |
22.01.2020 |
|
162.44 |
NOK |
23.01.2020 |
|
162.20 |
NOK |
29.01.2020 |
|
159.50 |
NOK |
30.01.2020 |
|
158.34 |
NOK |
31.01.2020 |
|
159.33 |
NOK |
03.02.2020 |
|
162.21 |
NOK |
04.02.2020 |
|
163.13 |
NOK |
05.02.2020 |
|
165.07 |
NOK |
06.02.2020 |
|
164.13 |
NOK |
07.02.2020 |
|
162.99 |
NOK |
10.02.2020 |
|
164.98 |
NOK |
11.02.2020 |
|
165.52 |
NOK |
12.02.2020 |
|
166.01 |
NOK |
13.02.2020 |
|
165.67 |
NOK |
14.02.2020 |
|
166.22 |
NOK |
17.02.2020 |
|
165.58 |
NOK |
18.02.2020 |
|
166.19 |
NOK |
19.02.2020 |
|
165.50 |
NOK |
20.02.2020 |
|
163.73 |
NOK |
21.02.2020 |
|
160.24 |
NOK |
24.02.2020 |
|
161.88 |
NOK |
25.02.2020 |
|
160.90 |
NOK |
26.02.2020 |
|
158.73 |
NOK |
27.02.2020 |
|
155.48 |
NOK |
28.02.2020 |
|
155.36 |
NOK |
02.03.2020 |
|
155.72 |
NOK |
03.03.2020 |
|
156.97 |
NOK |
04.03.2020 |
|
157.88 |
NOK |
05.03.2020 |
|
153.21 |
NOK |
06.03.2020 |
|
148.19 |
NOK |
09.03.2020 |
|
151.57 |
NOK |
10.03.2020 |
|
150.92 |
NOK |
11.03.2020 |
|
147.81 |
NOK |
12.03.2020 |
|
146.99 |
NOK |
13.03.2020 |
|
143.17 |
NOK |
16.03.2020 |
|
142.91 |
NOK |
17.03.2020 |
|
142.57 |
NOK |
18.03.2020 |
|
146.65 |
NOK |
19.03.2020 |
|
154.27 |
NOK |
20.03.2020 |
|
143.83 |
NOK |
23.03.2020 |
|
148.58 |
NOK |
24.03.2020 |
|
151.89 |
NOK |
25.03.2020 |
|
148.22 |
NOK |
26.03.2020 |
|
147.92 |
NOK |
27.03.2020 |
|
145.47 |
NOK |
30.03.2020 |
|
147.95 |
NOK |
31.03.2020 |
|
141.32 |
NOK |
01.04.2020 |
|
144.39 |
NOK |
02.04.2020 |
|
144.32 |
NOK |
03.04.2020 |
|
146.97 |
NOK |
06.04.2020 |
|
148.23 |
NOK |
07.04.2020 |
|
147.91 |
NOK |
08.04.2020 |
|
149.48 |
NOK |
09.04.2020 |
|
153.47 |
NOK |
14.04.2020 |
|
154.63 |
NOK |
15.04.2020 |
|
153.58 |
NOK |
16.04.2020 |
|
154.77 |
NOK |
17.04.2020 |
|
154.57 |
NOK |
20.04.2020 |
|
153.77 |
NOK |
21.04.2020 |
|
158.02 |
NOK |
22.04.2020 |
|
157.89 |
NOK |
23.04.2020 |
|
155.34 |
NOK |
24.04.2020 |
|
156.93 |
NOK |
27.04.2020 |
|
155.90 |
NOK |
28.04.2020 |
|
157.56 |
NOK |
29.04.2020 |
|
157.96 |
NOK |
30.04.2020 |
|
153.06 |
NOK |
04.05.2020 |
|
152.47 |
NOK |
05.05.2020 |
|
153.35 |
NOK |
06.05.2020 |
|
152.31 |
NOK |
07.05.2020 |
|
154.39 |
NOK |
08.05.2020 |
|
155.35 |
NOK |
11.05.2020 |
|
154.29 |
NOK |
12.05.2020 |
|
153.49 |
NOK |
13.05.2020 |
|
152.53 |
NOK |
14.05.2020 |
|
153.55 |
NOK |
15.05.2020 |
|
152.80 |
NOK |
18.05.2020 |
|
153.61 |
NOK |
19.05.2020 |
|
154.01 |
NOK |
20.05.2020 |
|
150.59 |
NOK |
22.05.2020 |
|
151.77 |
NOK |
25.05.2020 |
|
152.62 |
NOK |
26.05.2020 |
|
151.79 |
NOK |
27.05.2020 |
|
150.84 |
NOK |
28.05.2020 |
|
148.94 |
NOK |
29.05.2020 |
|
152.45 |
NOK |
01.06.2020 |
|
152.74 |
NOK |
02.06.2020 |
|
155.04 |
NOK |
03.06.2020 |
|
153.88 |
NOK |
04.06.2020 |
|
154.52 |
NOK |
05.06.2020 |
|
154.25 |
NOK |
08.06.2020 |
|
154.78 |
NOK |
09.06.2020 |
|
156.62 |
NOK |
10.06.2020 |
|
155.79 |
NOK |
11.06.2020 |
|
157.37 |
NOK |
12.06.2020 |
|
154.92 |
NOK |
15.06.2020 |
|
157.02 |
NOK |
16.06.2020 |
|
158.57 |
NOK |
17.06.2020 |
|
158.35 |
NOK |
18.06.2020 |
|
160.13 |
NOK |
22.06.2020 |
|
160.57 |
NOK |
23.06.2020 |
|
161.67 |
NOK |
24.06.2020 |
|
162.27 |
NOK |
26.06.2020 |
|
160.28 |
NOK |
29.06.2020 |
|
161.70 |
NOK |
30.06.2020 |
|
159.71 |
NOK |
01.07.2020 |
|
162.70 |
NOK |
02.07.2020 |
|
164.29 |
NOK |
03.07.2020 |
|
167.01 |
NOK |
06.07.2020 |
|
167.23 |
NOK |
07.07.2020 |
|
169.45 |
NOK |
08.07.2020 |
|
171.32 |
NOK |
09.07.2020 |
|
170.18 |
NOK |
10.07.2020 |
|
170.67 |
NOK |
13.07.2020 |
|
167.38 |
NOK |
14.07.2020 |
|
167.26 |
NOK |
15.07.2020 |
|
163.47 |
NOK |
16.07.2020 |
|
164.93 |
NOK |
17.07.2020 |
|
166.35 |
NOK |
20.07.2020 |
|
167.89 |
NOK |
21.07.2020 |
|
165.34 |
NOK |
22.07.2020 |
|
166.87 |
NOK |
23.07.2020 |
|
163.55 |
NOK |
24.07.2020 |
|
163.56 |
NOK |
27.07.2020 |
|
165.94 |
NOK |
28.07.2020 |
|
165.45 |
NOK |
29.07.2020 |
|
165.77 |
NOK |
30.07.2020 |
|
164.76 |
NOK |
31.07.2020 |
|
166.43 |
NOK |
03.08.2020 |
|
167.92 |
NOK |
04.08.2020 |
|
166.63 |
NOK |
05.08.2020 |
|
166.71 |
NOK |
06.08.2020 |
|
166.07 |
NOK |
07.08.2020 |
|
164.50 |
NOK |
10.08.2020 |
|
164.82 |
NOK |
11.08.2020 |
|
163.84 |
NOK |
12.08.2020 |
|
163.37 |
NOK |
13.08.2020 |
|
163.28 |
NOK |
14.08.2020 |
|
163.62 |
NOK |
17.08.2020 |
|
163.72 |
NOK |
18.08.2020 |
|
163.32 |
NOK |
19.08.2020 |
|
163.24 |
NOK |
20.08.2020 |
|
166.29 |
NOK |
21.08.2020 |
|
168.50 |
NOK |
24.08.2020 |
|
168.06 |
NOK |
25.08.2020 |
|
168.79 |
NOK |
26.08.2020 |
|
168.89 |
NOK |
27.08.2020 |
|
167.33 |
NOK |
28.08.2020 |
|
163.52 |
NOK |
31.08.2020 |
|
164.93 |
NOK |
01.09.2020 |
|
166.85 |
NOK |
02.09.2020 |
|
167.91 |
NOK |
03.09.2020 |
|
166.55 |
NOK |
04.09.2020 |
|
165.23 |
NOK |
07.09.2020 |
|
166.70 |
NOK |
08.09.2020 |
|
165.70 |
NOK |
09.09.2020 |
|
164.69 |
NOK |
10.09.2020 |
|
166.62 |
NOK |
11.09.2020 |
|
167.46 |
NOK |
14.09.2020 |
|
169.24 |
NOK |
15.09.2020 |
|
170.10 |
NOK |
16.09.2020 |
|
169.55 |
NOK |
17.09.2020 |
|
170.19 |
NOK |
18.09.2020 |
|
170.45 |
NOK |
21.09.2020 |
|
170.74 |
NOK |
22.09.2020 |
|
172.06 |
NOK |
23.09.2020 |
|
171.19 |
NOK |
24.09.2020 |
|
171.14 |
NOK |
25.09.2020 |
|
172.52 |
NOK |
28.09.2020 |
|
171.13 |
NOK |
29.09.2020 |
|
173.49 |
NOK |
30.09.2020 |
|
170.97 |
NOK |
05.10.2020 |
|
172.79 |
NOK |
06.10.2020 |
|
175.09 |
NOK |
07.10.2020 |
|
175.77 |
NOK |
08.10.2020 |
|
175.15 |
NOK |
09.10.2020 |
|
176.96 |
NOK |
12.10.2020 |
|
177.69 |
NOK |
13.10.2020 |
|
177.80 |
NOK |
14.10.2020 |
|
178.27 |
NOK |
15.10.2020 |
|
179.36 |
NOK |
16.10.2020 |
|
179.06 |
NOK |
19.10.2020 |
|
179.10 |
NOK |
20.10.2020 |
|
178.87 |
NOK |
21.10.2020 |
|
178.84 |
NOK |
22.10.2020 |
|
178.57 |
NOK |
23.10.2020 |
|
178.18 |
NOK |
26.10.2020 |
|
177.37 |
NOK |
27.10.2020 |
|
179.06 |
NOK |
28.10.2020 |
|
182.28 |
NOK |
29.10.2020 |
|
179.53 |
NOK |
30.10.2020 |
|
182.48 |
NOK |
02.11.2020 |
|
179.55 |
NOK |
03.11.2020 |
|
180.47 |
NOK |
04.11.2020 |
|
181.99 |
NOK |
05.11.2020 |
|
182.96 |
NOK |
06.11.2020 |
|
182.73 |
NOK |
09.11.2020 |
|
179.29 |
NOK |
10.11.2020 |
|
180.23 |
NOK |
11.11.2020 |
|
181.77 |
NOK |
12.11.2020 |
|
183.69 |
NOK |
13.11.2020 |
|
183.62 |
NOK |
16.11.2020 |
|
182.79 |
NOK |
17.11.2020 |
|
183.20 |
NOK |
18.11.2020 |
|
182.20 |
NOK |
19.11.2020 |
|
182.42 |
NOK |
20.11.2020 |
|
184.84 |
NOK |
23.11.2020 |
|
184.24 |
NOK |
24.11.2020 |
|
181.23 |
NOK |
25.11.2020 |
|
182.98 |
NOK |
26.11.2020 |
|
182.65 |
NOK |
27.11.2020 |
|
178.93 |
NOK |
30.11.2020 |
|
182.04 |
NOK |
01.12.2020 |
|
182.08 |
NOK |
02.12.2020 |
|
182.58 |
NOK |
03.12.2020 |
|
183.88 |
NOK |
04.12.2020 |
|
182.70 |
NOK |
07.12.2020 |
|
183.57 |
NOK |
08.12.2020 |
|
184.45 |
NOK |
09.12.2020 |
|
183.47 |
NOK |
10.12.2020 |
|
184.96 |
NOK |
11.12.2020 |
|
181.95 |
NOK |
14.12.2020 |
|
181.56 |
NOK |
15.12.2020 |
|
182.94 |
NOK |
16.12.2020 |
|
181.78 |
NOK |
17.12.2020 |
|
182.44 |
NOK |
18.12.2020 |
|
182.01 |
NOK |
21.12.2020 |
|
182.32 |
NOK |
22.12.2020 |
|
181.54 |
NOK |
23.12.2020 |
|
179.47 |
NOK |
28.12.2020 |
|
180.51 |
NOK |
29.12.2020 |
|
182.93 |
NOK |
30.12.2020 |
|
184.27 |
NOK |
04.01.2021 |
|
186.28 |
NOK |
05.01.2021 |
|
184.59 |
NOK |
07.01.2021 |
|
187.47 |
NOK |
08.01.2021 |
|
192.10 |
NOK |
11.01.2021 |
|
191.60 |
NOK |
12.01.2021 |
|
191.93 |
NOK |
13.01.2021 |
|
193.91 |
NOK |
14.01.2021 |
|
193.76 |
NOK |
15.01.2021 |
|
195.24 |
NOK |
18.01.2021 |
|
197.55 |
NOK |
19.01.2021 |
|
200.47 |
NOK |
20.01.2021 |
|
198.93 |
NOK |
21.01.2021 |
|
198.25 |
NOK |
22.01.2021 |
|
203.65 |
NOK |
25.01.2021 |
|
199.16 |
NOK |
26.01.2021 |
|
200.13 |
NOK |
27.01.2021 |
|
195.98 |
NOK |
28.01.2021 |
|
191.72 |
NOK |
29.01.2021 |
|
196.75 |
NOK |
01.02.2021 |
|
201.26 |
NOK |
02.02.2021 |
|
202.05 |
NOK |
03.02.2021 |
|
202.15 |
NOK |
04.02.2021 |
|
200.88 |
NOK |
05.02.2021 |
|
200.81 |
NOK |
08.02.2021 |
|
201.09 |
NOK |
09.02.2021 |
|
202.70 |
NOK |
10.02.2021 |
|
203.71 |
NOK |
11.02.2021 |
|
204.93 |
NOK |
16.02.2021 |
|
207.37 |
NOK |
17.02.2021 |
|
203.77 |
NOK |
18.02.2021 |
|
203.74 |
NOK |
19.02.2021 |
|
200.61 |
NOK |
22.02.2021 |
|
199.19 |
NOK |
23.02.2021 |
|
195.73 |
NOK |
24.02.2021 |
|
196.27 |
NOK |
25.02.2021 |
|
193.14 |
NOK |
26.02.2021 |
|
197.10 |
NOK |
01.03.2021 |
|
195.60 |
NOK |
02.03.2021 |
|
197.33 |
NOK |
03.03.2021 |
|
192.90 |
NOK |
04.03.2021 |
|
192.36 |
NOK |
05.03.2021 |
|
188.24 |
NOK |
08.03.2021 |
|
187.38 |
NOK |
09.03.2021 |
|
188.66 |
NOK |
10.03.2021 |
|
192.63 |
NOK |
11.03.2021 |
|
191.34 |
NOK |
12.03.2021 |
|
190.76 |
NOK |
15.03.2021 |
|
192.13 |
NOK |
16.03.2021 |
|
191.24 |
NOK |
17.03.2021 |
|
192.04 |
NOK |
18.03.2021 |
|
192.29 |
NOK |
19.03.2021 |
|
191.04 |
NOK |
22.03.2021 |
|
191.11 |
NOK |
23.03.2021 |
|
188.35 |
NOK |
24.03.2021 |
|
187.33 |
NOK |
25.03.2021 |
|
188.17 |
NOK |
26.03.2021 |
|
187.69 |
NOK |
29.03.2021 |
|
189.27 |
NOK |
30.03.2021 |
|
188.83 |
NOK |
31.03.2021 |
|
191.95 |
NOK |
01.04.2021 |
|
192.51 |
NOK |
06.04.2021 |
|
190.47 |
NOK |
07.04.2021 |
|
191.37 |
NOK |
08.04.2021 |
|
190.42 |
NOK |
09.04.2021 |
|
188.66 |
NOK |
12.04.2021 |
|
189.29 |
NOK |
13.04.2021 |
|
189.59 |
NOK |
14.04.2021 |
|
189.36 |
NOK |
15.04.2021 |
|
189.72 |
NOK |
16.04.2021 |
|
188.77 |
NOK |
19.04.2021 |
|
188.24 |
NOK |
20.04.2021 |
|
187.60 |
NOK |
21.04.2021 |
|
188.30 |
NOK |
22.04.2021 |
|
189.40 |
NOK |
23.04.2021 |
|
189.86 |
NOK |
26.04.2021 |
|
189.82 |
NOK |
27.04.2021 |
|
189.52 |
NOK |
28.04.2021 |
|
188.30 |
NOK |
29.04.2021 |
|
187.62 |
NOK |
30.04.2021 |
|
186.73 |
NOK |
03.05.2021 |
|
186.23 |
NOK |
04.05.2021 |
|
186.65 |
NOK |
05.05.2021 |
|
187.11 |
NOK |
06.05.2021 |
|
186.55 |
NOK |
07.05.2021 |
|
185.62 |
NOK |
10.05.2021 |
|
182.56 |
NOK |
11.05.2021 |
|
182.18 |
NOK |
12.05.2021 |
|
179.25 |
NOK |
14.05.2021 |
|
180.39 |
NOK |
17.05.2021 |
|
182.18 |
NOK |
18.05.2021 |
|
184.44 |
NOK |
20.05.2021 |
|
185.42 |
NOK |
21.05.2021 |
|
185.05 |
NOK |
24.05.2021 |
|
186.76 |
NOK |
25.05.2021 |
|
188.15 |
NOK |
26.05.2021 |
|
188.49 |
NOK |
27.05.2021 |
|
189.28 |
NOK |
28.05.2021 |
|
191.27 |
NOK |
31.05.2021 |
|
191.69 |
NOK |
01.06.2021 |
|
192.12 |
NOK |
02.06.2021 |
|
192.42 |
NOK |
03.06.2021 |
|
190.87 |
NOK |
04.06.2021 |
|
189.69 |
NOK |
07.06.2021 |
|
189.40 |
NOK |
08.06.2021 |
|
188.91 |
NOK |
09.06.2021 |
|
190.07 |
NOK |
10.06.2021 |
|
191.47 |
NOK |
11.06.2021 |
|
191.09 |
NOK |
15.06.2021 |
|
191.13 |
NOK |
16.06.2021 |
|
193.29 |
NOK |
17.06.2021 |
|
196.11 |
NOK |
18.06.2021 |
|
193.36 |
NOK |
21.06.2021 |
|
192.54 |
NOK |
22.06.2021 |
|
192.59 |
NOK |
23.06.2021 |
|
193.53 |
NOK |
24.06.2021 |
|
196.11 |
NOK |
28.06.2021 |
|
196.37 |
NOK |
29.06.2021 |
|
196.45 |
NOK |
30.06.2021 |
|
196.40 |
NOK |
01.07.2021 |
|
195.36 |
NOK |
02.07.2021 |
|
194.44 |
NOK |
05.07.2021 |
|
194.04 |
NOK |
06.07.2021 |
|
194.85 |
NOK |
07.07.2021 |
|
191.97 |
NOK |
08.07.2021 |
|
191.78 |
NOK |
09.07.2021 |
|
192.32 |
NOK |
12.07.2021 |
|
195.35 |
NOK |
13.07.2021 |
|
195.41 |
NOK |
14.07.2021 |
|
198.33 |
NOK |
15.07.2021 |
|
197.47 |
NOK |
16.07.2021 |
|
195.90 |
NOK |
19.07.2021 |
|
198.41 |
NOK |
20.07.2021 |
|
196.17 |
NOK |
21.07.2021 |
|
196.12 |
NOK |
22.07.2021 |
|
194.22 |
NOK |
23.07.2021 |
|
189.46 |
NOK |
26.07.2021 |
|
186.11 |
NOK |
27.07.2021 |
|
187.86 |
NOK |
28.07.2021 |
|
188.97 |
NOK |
29.07.2021 |
|
188.50 |
NOK |
30.07.2021 |
|
190.22 |
NOK |
02.08.2021 |
|
190.49 |
NOK |
03.08.2021 |
|
192.16 |
NOK |
04.08.2021 |
|
191.50 |
NOK |
05.08.2021 |
|
191.17 |
NOK |
06.08.2021 |
|
192.73 |
NOK |
09.08.2021 |
|
193.96 |
NOK |
10.08.2021 |
|
191.96 |
NOK |
11.08.2021 |
|
190.50 |
NOK |
12.08.2021 |
|
188.10 |
NOK |
13.08.2021 |
|
187.52 |
NOK |
16.08.2021 |
|
185.34 |
NOK |
17.08.2021 |
|
187.18 |
NOK |
18.08.2021 |
|
185.48 |
NOK |
19.08.2021 |
|
185.13 |
NOK |
20.08.2021 |
|
184.91 |
NOK |
23.08.2021 |
|
187.46 |
NOK |
24.08.2021 |
|
188.47 |
NOK |
25.08.2021 |
|
187.28 |
NOK |
26.08.2021 |
|
186.85 |
NOK |
27.08.2021 |
|
185.85 |
NOK |
30.08.2021 |
|
189.98 |
NOK |
31.08.2021 |
|
190.55 |
NOK |
01.09.2021 |
|
189.87 |
NOK |
02.09.2021 |
|
190.08 |
NOK |
03.09.2021 |
|
191.38 |
NOK |
06.09.2021 |
|
191.74 |
NOK |
07.09.2021 |
|
190.83 |
NOK |
08.09.2021 |
|
188.45 |
NOK |
09.09.2021 |
|
189.11 |
NOK |
10.09.2021 |
|
187.80 |
NOK |
13.09.2021 |
|
186.54 |
NOK |
14.09.2021 |
|
184.78 |
NOK |
15.09.2021 |
|
183.91 |
NOK |
16.09.2021 |
|
184.74 |
NOK |
17.09.2021 |
|
183.38 |
NOK |
20.09.2021 |
|
182.62 |
NOK |
21.09.2021 |
|
182.60 |
NOK |
23.09.2021 |
|
181.95 |
NOK |
24.09.2021 |
|
181.45 |
NOK |
27.09.2021 |
|
181.66 |
NOK |
28.09.2021 |
|
182.45 |
NOK |
29.09.2021 |
|
182.89 |
NOK |
30.09.2021 |
|
176.66 |
NOK |
04.10.2021 |
|
175.85 |
NOK |
05.10.2021 |
|
175.25 |
NOK |
06.10.2021 |
|
178.93 |
NOK |
07.10.2021 |
|
178.80 |
NOK |
08.10.2021 |
|
179.79 |
NOK |
11.10.2021 |
|
178.21 |
NOK |
12.10.2021 |
|
178.55 |
NOK |
13.10.2021 |
|
177.89 |
NOK |
14.10.2021 |
|
179.01 |
NOK |
15.10.2021 |
|
179.17 |
NOK |
18.10.2021 |
|
180.03 |
NOK |
19.10.2021 |
|
180.82 |
NOK |
20.10.2021 |
|
178.95 |
NOK |
21.10.2021 |
|
179.96 |
NOK |
22.10.2021 |
|
179.75 |
NOK |
25.10.2021 |
|
180.03 |
NOK |
26.10.2021 |
|
179.60 |
NOK |
27.10.2021 |
|
177.50 |
NOK |
28.10.2021 |
|
177.09 |
NOK |
29.10.2021 |
|
177.11 |
NOK |
01.11.2021 |
|
178.44 |
NOK |
02.11.2021 |
|
179.26 |
NOK |
03.11.2021 |
|
181.07 |
NOK |
04.11.2021 |
|
181.15 |
NOK |
05.11.2021 |
|
181.08 |
NOK |
08.11.2021 |
|
181.11 |
NOK |
09.11.2021 |
|
182.76 |
NOK |
10.11.2021 |
|
185.97 |
NOK |
11.11.2021 |
|
187.15 |
NOK |
12.11.2021 |
|
187.30 |
NOK |
15.11.2021 |
|
188.54 |
NOK |
16.11.2021 |
|
188.09 |
NOK |
17.11.2021 |
|
187.33 |
NOK |
18.11.2021 |
|
188.70 |
NOK |
19.11.2021 |
|
189.14 |
NOK |
22.11.2021 |
|
187.87 |
NOK |
23.11.2021 |
|
187.74 |
NOK |
24.11.2021 |
|
187.93 |
NOK |
25.11.2021 |
|
184.96 |
NOK |
26.11.2021 |
|
184.58 |
NOK |
29.11.2021 |
|
184.34 |
NOK |
30.11.2021 |
|
186.18 |
NOK |
01.12.2021 |
|
188.19 |
NOK |
02.12.2021 |
|
187.17 |
NOK |
03.12.2021 |
|
185.48 |
NOK |
06.12.2021 |
|
187.26 |
NOK |
07.12.2021 |
|
185.39 |
NOK |
08.12.2021 |
|
188.49 |
NOK |
09.12.2021 |
|
186.79 |
NOK |
10.12.2021 |
|
186.61 |
NOK |
13.12.2021 |
|
186.35 |
NOK |
14.12.2021 |
|
185.26 |
NOK |
15.12.2021 |
|
184.33 |
NOK |
16.12.2021 |
|
183.18 |
NOK |
17.12.2021 |
|
180.96 |
NOK |
20.12.2021 |
|
181.64 |
NOK |
21.12.2021 |
|
180.60 |
NOK |
22.12.2021 |
|
181.42 |
NOK |
23.12.2021 |
|
181.90 |
NOK |
28.12.2021 |
|
180.34 |
NOK |
29.12.2021 |
|
181.12 |
NOK |
30.12.2021 |
|
183.72 |
NOK |
03.01.2022 |
|
183.74 |
NOK |
04.01.2022 |
|
181.94 |
NOK |
05.01.2022 |
|
183.04 |
NOK |
07.01.2022 |
|
184.43 |
NOK |
10.01.2022 |
|
185.25 |
NOK |
11.01.2022 |
|
185.26 |
NOK |
12.01.2022 |
|
184.37 |
NOK |
13.01.2022 |
|
184.20 |
NOK |
14.01.2022 |
|
184.32 |
NOK |
17.01.2022 |
|
183.59 |
NOK |
18.01.2022 |
|
182.96 |
NOK |
19.01.2022 |
|
185.38 |
NOK |
20.01.2022 |
|
185.91 |
NOK |
21.01.2022 |
|
185.43 |
NOK |
24.01.2022 |
|
183.55 |
NOK |
25.01.2022 |
|
181.70 |
NOK |
26.01.2022 |
|
179.93 |
NOK |
27.01.2022 |
|
179.73 |
NOK |
28.01.2022 |
|
180.84 |
NOK |
04.02.2022 |
|
180.74 |
NOK |
07.02.2022 |
|
181.66 |
NOK |
08.02.2022 |
|
184.10 |
NOK |
09.02.2022 |
|
186.21 |
NOK |
10.02.2022 |
|
184.86 |
NOK |
11.02.2022 |
|
182.56 |
NOK |
14.02.2022 |
|
184.95 |
NOK |
15.02.2022 |
|
186.41 |
NOK |
16.02.2022 |
|
187.48 |
NOK |
17.02.2022 |
|
186.39 |
NOK |
18.02.2022 |
|
185.68 |
NOK |
21.02.2022 |
|
181.80 |
NOK |
22.02.2022 |
|
181.36 |
NOK |
23.02.2022 |
|
177.37 |
NOK |
24.02.2022 |
|
176.36 |
NOK |
25.02.2022 |
|
176.14 |
NOK |
28.02.2022 |
|
177.40 |
NOK |
01.03.2022 |
|
176.38 |
NOK |
02.03.2022 |
|
175.83 |
NOK |
03.03.2022 |
|
174.16 |
NOK |
04.03.2022 |
|
170.10 |
NOK |
07.03.2022 |
|
165.95 |
NOK |
08.03.2022 |
|
166.88 |
NOK |
09.03.2022 |
|
169.30 |
NOK |
10.03.2022 |
|
166.78 |
NOK |
11.03.2022 |
|
164.09 |
NOK |
14.03.2022 |
|
160.06 |
NOK |
15.03.2022 |
|
166.69 |
NOK |
16.03.2022 |
|
169.29 |
NOK |
17.03.2022 |
|
169.87 |
NOK |
18.03.2022 |
|
167.94 |
NOK |
21.03.2022 |
|
170.83 |
NOK |
22.03.2022 |
|
171.80 |
NOK |
23.03.2022 |
|
168.53 |
NOK |
24.03.2022 |
|
166.96 |
NOK |
25.03.2022 |
|
169.12 |
NOK |
28.03.2022 |
|
169.65 |
NOK |
29.03.2022 |
|
170.33 |
NOK |
30.03.2022 |
|
171.70 |
NOK |
31.03.2022 |
|
172.97 |
NOK |
01.04.2022 |
|
172.91 |
NOK |
04.04.2022 |
|
171.86 |
NOK |
06.04.2022 |
|
170.27 |
NOK |
07.04.2022 |
|
169.96 |
NOK |
08.04.2022 |
|
168.51 |
NOK |
11.04.2022 |
|
168.15 |
NOK |
12.04.2022 |
|
170.36 |
NOK |
13.04.2022 |
|
169.51 |
NOK |
14.04.2022 |
|
165.99 |
NOK |
19.04.2022 |
|
166.33 |
NOK |
20.04.2022 |
|
165.17 |
NOK |
21.04.2022 |
|
165.96 |
NOK |
22.04.2022 |
|
164.92 |
NOK |
25.04.2022 |
|
166.57 |
NOK |
26.04.2022 |
|
168.55 |
NOK |
27.04.2022 |
|
170.12 |
NOK |
28.04.2022 |
|
172.91 |
NOK |
29.04.2022 |
|
173.21 |
NOK |
03.05.2022 |
|
171.96 |
NOK |
04.05.2022 |
|
171.83 |
NOK |
05.05.2022 |
|
168.63 |
NOK |
06.05.2022 |
|
167.53 |
NOK |
09.05.2022 |
|
169.44 |
NOK |
10.05.2022 |
|
169.14 |
NOK |
11.05.2022 |
|
168.29 |
NOK |
12.05.2022 |
|
170.66 |
NOK |
13.05.2022 |
|
171.31 |
NOK |
16.05.2022 |
|
172.60 |
NOK |
17.05.2022 |
|
174.62 |
NOK |
18.05.2022 |
|
171.10 |
NOK |
19.05.2022 |
|
173.64 |
NOK |
20.05.2022 |
|
171.24 |
NOK |
23.05.2022 |
|
167.95 |
NOK |
24.05.2022 |
|
168.72 |
NOK |
25.05.2022 |
|
170.08 |
NOK |
27.05.2022 |
|
173.37 |
NOK |
30.05.2022 |
|
175.29 |
NOK |
31.05.2022 |
|
173.62 |
NOK |
01.06.2022 |
|
173.27 |
NOK |
02.06.2022 |
|
174.40 |
NOK |
07.06.2022 |
|
175.79 |
NOK |
08.06.2022 |
|
175.97 |
NOK |
09.06.2022 |
|
176.25 |
NOK |
10.06.2022 |
|
173.33 |
NOK |
13.06.2022 |
|
176.18 |
NOK |
14.06.2022 |
|
176.06 |
NOK |
15.06.2022 |
|
175.55 |
NOK |
16.06.2022 |
|
175.12 |
NOK |
17.06.2022 |
|
172.73 |
NOK |
20.06.2022 |
|
173.57 |
NOK |
21.06.2022 |
|
172.47 |
NOK |
22.06.2022 |
|
173.82 |
NOK |
23.06.2022 |
|
176.49 |
NOK |
27.06.2022 |
|
176.55 |
NOK |
28.06.2022 |
|
174.65 |
NOK |
29.06.2022 |
|
172.74 |
NOK |
30.06.2022 |
|
173.04 |
NOK |
01.07.2022 |
|
171.27 |
NOK |
04.07.2022 |
|
174.02 |
NOK |
05.07.2022 |
|
173.84 |
NOK |
06.07.2022 |
|
176.60 |
NOK |
07.07.2022 |
|
177.48 |
NOK |
08.07.2022 |
|
175.01 |
NOK |
11.07.2022 |
|
172.80 |
NOK |
12.07.2022 |
|
173.94 |
NOK |
13.07.2022 |
|
173.88 |
NOK |
14.07.2022 |
|
171.77 |
NOK |
15.07.2022 |
|
173.68 |
NOK |
18.07.2022 |
|
170.66 |
NOK |
19.07.2022 |
|
172.23 |
NOK |
20.07.2022 |
|
172.77 |
NOK |
21.07.2022 |
|
171.98 |
NOK |
22.07.2022 |
|
170.15 |
NOK |
25.07.2022 |
|
170.88 |
NOK |
26.07.2022 |
|
169.82 |
NOK |
27.07.2022 |
|
170.38 |
NOK |
28.07.2022 |
|
168.21 |
NOK |
29.07.2022 |
|
166.80 |
NOK |
01.08.2022 |
|
167.16 |
NOK |
02.08.2022 |
|
166.84 |
NOK |
03.08.2022 |
|
169.97 |
NOK |
04.08.2022 |
|
171.69 |
NOK |
05.08.2022 |
|
170.61 |
NOK |
08.08.2022 |
|
169.63 |
NOK |
09.08.2022 |
|
166.75 |
NOK |
10.08.2022 |
|
168.41 |
NOK |
11.08.2022 |
|
169.15 |
NOK |
12.08.2022 |
|
171.60 |
NOK |
15.08.2022 |
|
171.39 |
NOK |
16.08.2022 |
|
172.47 |
NOK |
17.08.2022 |
|
170.69 |
NOK |
18.08.2022 |
|
170.90 |
NOK |
19.08.2022 |
|
170.07 |
NOK |
22.08.2022 |
|
168.04 |
NOK |
23.08.2022 |
|
167.31 |
NOK |
24.08.2022 |
|
170.19 |
NOK |
25.08.2022 |
|
170.03 |
NOK |
26.08.2022 |
|
169.66 |
NOK |
29.08.2022 |
|
169.39 |
NOK |
30.08.2022 |
|
173.73 |
NOK |
31.08.2022 |
|
171.40 |
NOK |
01.09.2022 |
|
169.82 |
NOK |
02.09.2022 |
|
169.24 |
NOK |
05.09.2022 |
|
168.62 |
NOK |
06.09.2022 |
|
168.12 |
NOK |
07.09.2022 |
|
168.83 |
NOK |
08.09.2022 |
|
171.35 |
NOK |
13.09.2022 |
|
170.01 |
NOK |
14.09.2022 |
|
170.37 |
NOK |
15.09.2022 |
|
169.54 |
NOK |
16.09.2022 |
|
169.05 |
NOK |
19.09.2022 |
|
170.95 |
NOK |
20.09.2022 |
|
167.98 |
NOK |
21.09.2022 |
|
168.14 |
NOK |
22.09.2022 |
|
167.60 |
NOK |
23.09.2022 |
|
167.34 |
NOK |
26.09.2022 |
|
168.85 |
NOK |
27.09.2022 |
|
166.86 |
NOK |
28.09.2022 |
|
165.38 |
NOK |
29.09.2022 |
|
166.49 |
NOK |
30.09.2022 |
|
165.19 |
NOK |
03.10.2022 |
|
166.20 |
NOK |
04.10.2022 |
|
168.55 |
NOK |
05.10.2022 |
|
169.48 |
NOK |
06.10.2022 |
|
168.27 |
NOK |
07.10.2022 |
|
165.31 |
NOK |
10.10.2022 |
|
162.56 |
NOK |
11.10.2022 |
|
163.32 |
NOK |
12.10.2022 |
|
159.83 |
NOK |
13.10.2022 |
|
160.97 |
NOK |
14.10.2022 |
|
160.23 |
NOK |
17.10.2022 |
|
162.27 |
NOK |
18.10.2022 |
|
160.58 |
NOK |
19.10.2022 |
|
160.91 |
NOK |
20.10.2022 |
|
159.52 |
NOK |
21.10.2022 |
|
154.25 |
NOK |
24.10.2022 |
|
153.52 |
NOK |
25.10.2022 |
|
153.95 |
NOK |
26.10.2022 |
|
154.72 |
NOK |
27.10.2022 |
|
152.71 |
NOK |
28.10.2022 |
|
154.82 |
NOK |
31.10.2022 |
|
157.13 |
NOK |
01.11.2022 |
|
158.26 |
NOK |
02.11.2022 |
|
159.28 |
NOK |
03.11.2022 |
|
159.38 |
NOK |
04.11.2022 |
|
161.94 |
NOK |
07.11.2022 |
|
161.83 |
NOK |
08.11.2022 |
|
163.18 |
NOK |
09.11.2022 |
|
160.36 |
NOK |
10.11.2022 |
|
163.52 |
NOK |
11.11.2022 |
|
165.54 |
NOK |
14.11.2022 |
|
168.31 |
NOK |
15.11.2022 |
|
167.54 |
NOK |
16.11.2022 |
|
168.04 |
NOK |
17.11.2022 |
|
169.42 |
NOK |
18.11.2022 |
|
168.21 |
NOK |
21.11.2022 |
|
166.06 |
NOK |
22.11.2022 |
|
164.42 |
NOK |
23.11.2022 |
|
165.06 |
NOK |
24.11.2022 |
|
163.97 |
NOK |
25.11.2022 |
|
163.49 |
NOK |
28.11.2022 |
|
167.67 |
NOK |
29.11.2022 |
|
169.25 |
NOK |
30.11.2022 |
|
168.01 |
NOK |
01.12.2022 |
|
169.24 |
NOK |
02.12.2022 |
|
169.90 |
NOK |
05.12.2022 |
|
170.55 |
NOK |
06.12.2022 |
|
169.37 |
NOK |
07.12.2022 |
|
170.94 |
NOK |
08.12.2022 |
|
172.78 |
NOK |
09.12.2022 |
|
170.23 |
NOK |
12.12.2022 |
|
167.91 |
NOK |
13.12.2022 |
|
167.73 |
NOK |
14.12.2022 |
|
166.35 |
NOK |
15.12.2022 |
|
167.19 |
NOK |
16.12.2022 |
|
167.61 |
NOK |
19.12.2022 |
|
166.54 |
NOK |
20.12.2022 |
|
165.88 |
NOK |
21.12.2022 |
|
167.62 |
NOK |
22.12.2022 |
|
166.98 |
NOK |
23.12.2022 |
|
166.99 |
NOK |
27.12.2022 |
|
166.49 |
NOK |
28.12.2022 |
|
167.62 |
NOK |
29.12.2022 |
|
166.83 |
NOK |
30.12.2022 |
|
170.40 |
NOK |
03.01.2023 |
|
174.64 |
NOK |
04.01.2023 |
|
178.32 |
NOK |
05.01.2023 |
|
176.90 |
NOK |
09.01.2023 |
|
178.94 |
NOK |
10.01.2023 |
|
179.39 |
NOK |
11.01.2023 |
|
179.55 |
NOK |
12.01.2023 |
|
180.70 |
NOK |
13.01.2023 |
|
181.16 |
NOK |
16.01.2023 |
|
179.60 |
NOK |
17.01.2023 |
|
179.13 |
NOK |
18.01.2023 |
|
180.65 |
NOK |
19.01.2023 |
|
182.09 |
NOK |
20.01.2023 |
|
184.50 |
NOK |
27.01.2023 |
|
183.75 |
NOK |
30.01.2023 |
|
184.07 |
NOK |
31.01.2023 |
|
185.05 |
NOK |
01.02.2023 |
|
186.64 |
NOK |
02.02.2023 |
|
187.38 |
NOK |
03.02.2023 |
|
185.77 |
NOK |
06.02.2023 |
|
187.83 |
NOK |
07.02.2023 |
|
186.20 |
NOK |
08.02.2023 |
|
184.45 |
NOK |
09.02.2023 |
|
182.41 |
NOK |
10.02.2023 |
|
182.32 |
NOK |
13.02.2023 |
|
182.87 |
NOK |
14.02.2023 |
|
182.48 |
NOK |
15.02.2023 |
|
184.16 |
NOK |
16.02.2023 |
|
183.50 |
NOK |
17.02.2023 |
|
182.73 |
NOK |
20.02.2023 |
|
182.03 |
NOK |
21.02.2023 |
|
179.90 |
NOK |
22.02.2023 |
|
180.85 |
NOK |
23.02.2023 |
|
179.09 |
NOK |
24.02.2023 |
|
177.96 |
NOK |
27.02.2023 |
|
177.42 |
NOK |
28.02.2023 |
|
182.02 |
NOK |
01.03.2023 |
|
182.42 |
NOK |
02.03.2023 |
|
183.59 |
NOK |
03.03.2023 |
|
184.40 |
NOK |
06.03.2023 |
|
184.81 |
NOK |
07.03.2023 |
|
184.87 |
NOK |
08.03.2023 |
|
183.34 |
NOK |
09.03.2023 |
|
180.44 |
NOK |
10.03.2023 |
|
180.70 |
NOK |
13.03.2023 |
|
177.85 |
NOK |
14.03.2023 |
|
180.98 |
NOK |
15.03.2023 |
|
180.85 |
NOK |
16.03.2023 |
|
182.31 |
NOK |
17.03.2023 |
|
179.71 |
NOK |
20.03.2023 |
|
178.72 |
NOK |
21.03.2023 |
|
180.16 |
NOK |
22.03.2023 |
|
180.29 |
NOK |
23.03.2023 |
|
182.25 |
NOK |
24.03.2023 |
|
180.93 |
NOK |
27.03.2023 |
|
181.12 |
NOK |
28.03.2023 |
|
182.05 |
NOK |
29.03.2023 |
|
183.17 |
NOK |
30.03.2023 |
|
184.74 |
NOK |
31.03.2023 |
|
181.87 |
NOK |
03.04.2023 |
|
180.91 |
NOK |
04.04.2023 |
|
183.29 |
NOK |
06.04.2023 |
|
187.71 |
NOK |
11.04.2023 |
|
184.89 |
NOK |
12.04.2023 |
|
183.67 |
NOK |
13.04.2023 |
|
184.09 |
NOK |
14.04.2023 |
|
185.68 |
NOK |
17.04.2023 |
|
186.76 |
NOK |
18.04.2023 |
|
185.26 |
NOK |
19.04.2023 |
|
186.23 |
NOK |
20.04.2023 |
|
184.83 |
NOK |
21.04.2023 |
|
183.71 |
NOK |
24.04.2023 |
|
181.84 |
NOK |
25.04.2023 |
|
181.71 |
NOK |
26.04.2023 |
|
183.11 |
NOK |
27.04.2023 |
|
186.29 |
NOK |
28.04.2023 |
|
186.86 |
NOK |
02.05.2023 |
|
185.94 |
NOK |
03.05.2023 |
|
186.23 |
NOK |
04.05.2023 |
|
184.64 |
NOK |
05.05.2023 |
|
184.17 |
NOK |
08.05.2023 |
|
184.26 |
NOK |
09.05.2023 |
|
183.25 |
NOK |
10.05.2023 |
|
185.18 |
NOK |
11.05.2023 |
|
184.62 |
NOK |
12.05.2023 |
|
185.31 |
NOK |
15.05.2023 |
|
186.51 |
NOK |
16.05.2023 |
|
188.48 |
NOK |
17.05.2023 |
|
189.91 |
NOK |
19.05.2023 |
|
191.71 |
NOK |
22.05.2023 |
|
191.04 |
NOK |
23.05.2023 |
|
190.11 |
NOK |
24.05.2023 |
|
190.12 |
NOK |
25.05.2023 |
|
192.65 |
NOK |
26.05.2023 |
|
193.85 |
NOK |
29.05.2023 |
|
195.10 |
NOK |
30.05.2023 |
|
192.33 |
NOK |
31.05.2023 |
|
192.58 |
NOK |
01.06.2023 |
|
194.92 |
NOK |
02.06.2023 |
|
196.00 |
NOK |
05.06.2023 |
|
196.99 |
NOK |
07.06.2023 |
|
195.03 |
NOK |
08.06.2023 |
|
194.35 |
NOK |
09.06.2023 |
|
195.04 |
NOK |
12.06.2023 |
|
195.15 |
NOK |
13.06.2023 |
|
192.65 |
NOK |
14.06.2023 |
|
194.33 |
NOK |
15.06.2023 |
|
195.61 |
NOK |
16.06.2023 |
|
196.23 |
NOK |
19.06.2023 |
|
196.04 |
NOK |
20.06.2023 |
|
194.23 |
NOK |
21.06.2023 |
|
191.33 |
NOK |
26.06.2023 |
|
192.38 |
NOK |
27.06.2023 |
|
193.42 |
NOK |
28.06.2023 |
|
192.37 |
NOK |
29.06.2023 |
|
191.38 |
NOK |
30.06.2023 |
|
194.45 |
NOK |
03.07.2023 |
|
194.32 |
NOK |
04.07.2023 |
|
192.47 |
NOK |
05.07.2023 |
|
191.35 |
NOK |
06.07.2023 |
|
189.75 |
NOK |
07.07.2023 |
|
187.24 |
NOK |
10.07.2023 |
|
186.89 |
NOK |
11.07.2023 |
|
185.42 |
NOK |
12.07.2023 |
|
185.18 |
NOK |
13.07.2023 |
|
185.88 |
NOK |
14.07.2023 |
|
187.21 |
NOK |
17.07.2023 |
|
186.69 |
NOK |
18.07.2023 |
|
185.01 |
NOK |
19.07.2023 |
|
184.31 |
NOK |
20.07.2023 |
|
185.40 |
NOK |
21.07.2023 |
|
185.26 |
NOK |
24.07.2023 |
|
189.46 |
NOK |
25.07.2023 |
|
189.65 |
NOK |
26.07.2023 |
|
190.32 |
NOK |
27.07.2023 |
|
193.07 |
NOK |
28.07.2023 |
|
192.32 |
NOK |
31.07.2023 |
|
193.67 |
NOK |
01.08.2023 |
|
189.41 |
NOK |
02.08.2023 |
|
190.25 |
NOK |
03.08.2023 |
|
187.48 |
NOK |
04.08.2023 |
|
187.66 |
NOK |
07.08.2023 |
|
188.18 |
NOK |
08.08.2023 |
|
187.23 |
NOK |
09.08.2023 |
|
186.64 |
NOK |
10.08.2023 |
|
189.25 |
NOK |
11.08.2023 |
|
188.08 |
NOK |
14.08.2023 |
|
187.00 |
NOK |
15.08.2023 |
|
186.83 |
NOK |
16.08.2023 |
|
187.36 |
NOK |
17.08.2023 |
|
186.52 |
NOK |
18.08.2023 |
|
185.67 |
NOK |
21.08.2023 |
|
187.21 |
NOK |
22.08.2023 |
|
188.32 |
NOK |
23.08.2023 |
|
191.26 |
NOK |
24.08.2023 |
|
189.24 |
NOK |
25.08.2023 |
|
190.23 |
NOK |
28.08.2023 |
|
192.73 |
NOK |
29.08.2023 |
|
190.19 |
NOK |
30.08.2023 |
|
191.00 |
NOK |
31.08.2023 |
|
190.54 |
NOK |
01.09.2023 |
|
193.59 |
NOK |
04.09.2023 |
|
192.67 |
NOK |
05.09.2023 |
|
191.69 |
NOK |
06.09.2023 |
|
190.29 |
NOK |
07.09.2023 |
|
188.90 |
NOK |
08.09.2023 |
|
189.76 |
NOK |
11.09.2023 |
|
190.33 |
NOK |
12.09.2023 |
|
190.43 |
NOK |
13.09.2023 |
|
192.72 |
NOK |
14.09.2023 |
|
193.75 |
NOK |
15.09.2023 |
|
193.40 |
NOK |
18.09.2023 |
|
191.26 |
NOK |
19.09.2023 |
|
190.16 |
NOK |
20.09.2023 |
|
188.95 |
NOK |
21.09.2023 |
|
189.13 |
NOK |
22.09.2023 |
|
188.78 |
NOK |
25.09.2023 |
|
187.05 |
NOK |
26.09.2023 |
|
186.76 |
NOK |
27.09.2023 |
|
184.98 |
NOK |
28.09.2023 |
|
187.65 |
NOK |
03.10.2023 |
|
186.70 |
NOK |
04.10.2023 |
|
187.41 |
NOK |
05.10.2023 |
|
189.12 |
NOK |
06.10.2023 |
|
187.51 |
NOK |
10.10.2023 |
|
190.07 |
NOK |
11.10.2023 |
|
192.73 |
NOK |
12.10.2023 |
|
191.04 |
NOK |
13.10.2023 |
|
189.54 |
NOK |
16.10.2023 |
|
190.59 |
NOK |
17.10.2023 |
|
189.70 |
NOK |
18.10.2023 |
|
187.83 |
NOK |
19.10.2023 |
|
187.18 |
NOK |
20.10.2023 |
|
186.69 |
NOK |
23.10.2023 |
|
188.22 |
NOK |
24.10.2023 |
|
188.15 |
NOK |
25.10.2023 |
|
186.94 |
NOK |
26.10.2023 |
|
188.20 |
NOK |
27.10.2023 |
|
188.09 |
NOK |
30.10.2023 |
|
186.27 |
NOK |
31.10.2023 |
|
187.28 |
NOK |
01.11.2023 |
|
190.42 |
NOK |
02.11.2023 |
|
192.86 |
NOK |
03.11.2023 |
|
195.76 |
NOK |
06.11.2023 |
|
196.80 |
NOK |
07.11.2023 |
|
196.76 |
NOK |
08.11.2023 |
|
195.05 |
NOK |
09.11.2023 |
|
193.61 |
NOK |
10.11.2023 |
|
193.80 |
NOK |
13.11.2023 |
|
192.20 |
NOK |
14.11.2023 |
|
195.34 |
NOK |
15.11.2023 |
|
195.26 |
NOK |
16.11.2023 |
|
194.76 |
NOK |
17.11.2023 |
|
193.64 |
NOK |
20.11.2023 |
|
193.12 |
NOK |
21.11.2023 |
|
194.23 |
NOK |
22.11.2023 |
|
195.24 |
NOK |
23.11.2023 |
|
192.86 |
NOK |
24.11.2023 |
|
192.21 |
NOK |
27.11.2023 |
|
193.30 |
NOK |
28.11.2023 |
|
193.11 |
NOK |
29.11.2023 |
|
194.37 |
NOK |
30.11.2023 |
|
193.55 |
NOK |
01.12.2023 |
|
194.38 |
NOK |
04.12.2023 |
|
193.78 |
NOK |
05.12.2023 |
|
195.58 |
NOK |
06.12.2023 |
|
194.50 |
NOK |
07.12.2023 |
|
194.80 |
NOK |
08.12.2023 |
|
195.33 |
NOK |
11.12.2023 |
|
197.06 |
NOK |
12.12.2023 |
|
195.33 |
NOK |
13.12.2023 |
|
191.65 |
NOK |
14.12.2023 |
|
191.94 |
NOK |
15.12.2023 |
|
189.11 |
NOK |
18.12.2023 |
|
188.26 |
NOK |
19.12.2023 |
|
188.24 |
NOK |
20.12.2023 |
|
188.31 |
NOK |
21.12.2023 |
|
185.20 |
NOK |
22.12.2023 |
|
187.02 |
NOK |
27.12.2023 |
|
189.89 |
NOK |
28.12.2023 |
|
190.20 |
NOK |
29.12.2023 |
|
192.00 |
NOK |
02.01.2024 |
|
190.74 |
NOK |
03.01.2024 |
|
190.32 |
NOK |
04.01.2024 |
|
188.88 |
NOK |
05.01.2024 |
|
189.38 |
NOK |
08.01.2024 |
|
188.70 |
NOK |
09.01.2024 |
|
187.68 |
NOK |
10.01.2024 |
|
188.45 |
NOK |
11.01.2024 |
|
187.96 |
NOK |
12.01.2024 |
|
188.64 |
NOK |
15.01.2024 |
|
187.82 |
NOK |
16.01.2024 |
|
185.34 |
NOK |
17.01.2024 |
|
185.91 |
NOK |
18.01.2024 |
|
186.78 |
NOK |
19.01.2024 |
|
186.27 |
NOK |
22.01.2024 |
|
187.41 |
NOK |
23.01.2024 |
|
188.91 |
NOK |
24.01.2024 |
|
189.70 |
NOK |
25.01.2024 |
|
187.67 |
NOK |
26.01.2024 |
|
189.59 |
NOK |
29.01.2024 |
|
187.89 |
NOK |
30.01.2024 |
|
186.03 |
NOK |
31.01.2024 |
|
188.37 |
NOK |
01.02.2024 |
|
191.14 |
NOK |
02.02.2024 |
|
191.25 |
NOK |
05.02.2024 |
|
194.53 |
NOK |
06.02.2024 |
|
193.62 |
NOK |
07.02.2024 |
|
193.53 |
NOK |
08.02.2024 |
|
193.26 |
NOK |
14.02.2024 |
|
194.07 |
NOK |
15.02.2024 |
|
195.77 |
NOK |
16.02.2024 |
|
194.62 |
NOK |
19.02.2024 |
|
194.68 |
NOK |
20.02.2024 |
|
195.39 |
NOK |
21.02.2024 |
|
197.37 |
NOK |
22.02.2024 |
|
198.41 |
NOK |
23.02.2024 |
|
197.82 |
NOK |
26.02.2024 |
|
198.68 |
NOK |
27.02.2024 |
|
197.74 |
NOK |
28.02.2024 |
|
198.47 |
NOK |
29.02.2024 |
|
199.18 |
NOK |
01.03.2024 |
|
199.08 |
NOK |
04.03.2024 |
|
198.29 |
NOK |
05.03.2024 |
|
198.96 |
NOK |
06.03.2024 |
|
197.54 |
NOK |
07.03.2024 |
|
198.13 |
NOK |
08.03.2024 |
|
200.17 |
NOK |
11.03.2024 |
|
202.95 |
NOK |
12.03.2024 |
|
201.97 |
NOK |
13.03.2024 |
|
203.48 |
NOK |
14.03.2024 |
|
201.83 |
NOK |
15.03.2024 |
|
203.13 |
NOK |
18.03.2024 |
|
201.57 |
NOK |
19.03.2024 |
|
202.72 |
NOK |
20.03.2024 |
|
205.75 |
NOK |
21.03.2024 |
|
205.79 |
NOK |
22.03.2024 |
|
204.68 |
NOK |
25.03.2024 |
|
206.09 |
NOK |
26.03.2024 |
|
205.97 |
NOK |
27.03.2024 |
|
208.15 |
NOK |
28.03.2024 |
|
210.61 |
NOK |
02.04.2024 |
|
207.46 |
NOK |
03.04.2024 |
|
207.45 |
NOK |
05.04.2024 |
|
206.21 |
NOK |
08.04.2024 |
|
207.28 |
NOK |
09.04.2024 |
|
210.16 |
NOK |
10.04.2024 |
|
210.00 |
NOK |
11.04.2024 |
|
208.83 |
NOK |
12.04.2024 |
|
207.46 |
NOK |
15.04.2024 |
|
203.48 |
NOK |
16.04.2024 |
|
204.43 |
NOK |
17.04.2024 |
|
205.99 |
NOK |
18.04.2024 |
|
202.55 |
NOK |
19.04.2024 |
|
203.84 |
NOK |
22.04.2024 |
|
204.74 |
NOK |
23.04.2024 |
|
208.17 |
NOK |
24.04.2024 |
|
207.08 |
NOK |
25.04.2024 |
|
210.12 |
NOK |
26.04.2024 |
|
212.33 |
NOK |
29.04.2024 |
|
212.91 |
NOK |
30.04.2024 |
|
214.49 |
NOK |
02.05.2024 |
|
212.35 |
NOK |
03.05.2024 |
|
212.83 |
NOK |
06.05.2024 |
|
214.10 |
NOK |
07.05.2024 |
|
214.38 |
NOK |
08.05.2024 |
|
213.83 |
NOK |
10.05.2024 |
|
215.29 |
NOK |
13.05.2024 |
|
215.88 |
NOK |
14.05.2024 |
|
217.33 |
NOK |
16.05.2024 |
|
217.44 |
NOK |
17.05.2024 |
|
216.70 |
NOK |
20.05.2024 |
|
215.05 |
NOK |
21.05.2024 |
|
215.90 |
NOK |
22.05.2024 |
|
214.47 |
NOK |
23.05.2024 |
|
212.20 |
NOK |
24.05.2024 |
|
211.62 |
NOK |
27.05.2024 |
|
211.03 |
NOK |
28.05.2024 |
|
209.01 |
NOK |
29.05.2024 |
|
206.40 |
NOK |
30.05.2024 |
|
203.24 |
NOK |
31.05.2024 |
|
207.47 |
NOK |
03.06.2024 |
|
206.51 |
NOK |
04.06.2024 |
|
208.24 |
NOK |
05.06.2024 |
|
212.64 |
NOK |
07.06.2024 |
|
212.67 |
NOK |
11.06.2024 |
|
209.20 |
NOK |
12.06.2024 |
|
212.79 |
NOK |
13.06.2024 |
|
214.51 |
NOK |
14.06.2024 |
|
214.69 |
NOK |
17.06.2024 |
|
213.99 |
NOK |
18.06.2024 |
|
215.68 |
NOK |
19.06.2024 |
|
214.57 |
NOK |
20.06.2024 |
|
213.38 |
NOK |
24.06.2024 |
|
214.24 |
NOK |
25.06.2024 |
|
216.30 |
NOK |
26.06.2024 |
|
214.61 |
NOK |
27.06.2024 |
|
215.53 |
NOK |
28.06.2024 |
|
215.22 |
NOK |
01.07.2024 |
|
215.05 |
NOK |
02.07.2024 |
|
215.65 |
NOK |
03.07.2024 |
|
217.84 |
NOK |
04.07.2024 |
|
218.02 |
NOK |
05.07.2024 |
|
218.53 |
NOK |
08.07.2024 |
|
220.36 |
NOK |
09.07.2024 |
|
223.19 |
NOK |
10.07.2024 |
|
225.96 |
NOK |
11.07.2024 |
|
226.56 |
NOK |
12.07.2024 |
|
226.15 |
NOK |
15.07.2024 |
|
226.88 |
NOK |
16.07.2024 |
|
223.64 |
NOK |
17.07.2024 |
|
223.38 |
NOK |
18.07.2024 |
|
222.79 |
NOK |
19.07.2024 |
|
223.68 |
NOK |
22.07.2024 |
|
225.33 |
NOK |
23.07.2024 |
|
224.19 |
NOK |
24.07.2024 |
|
223.26 |
NOK |
25.07.2024 |
|
220.57 |
NOK |
26.07.2024 |
|
222.47 |
NOK |
29.07.2024 |
|
221.18 |
NOK |
30.07.2024 |
|
222.25 |
NOK |
31.07.2024 |
|
222.46 |
NOK |
01.08.2024 |
|
218.06 |
NOK |
02.08.2024 |
|
208.79 |
NOK |
05.08.2024 |
|
211.67 |
NOK |
06.08.2024 |
|
213.21 |
NOK |
07.08.2024 |
|
213.65 |
NOK |
08.08.2024 |
|
216.44 |
NOK |
09.08.2024 |
|
216.86 |
NOK |
12.08.2024 |
|
217.21 |
NOK |
13.08.2024 |
|
216.68 |
NOK |
14.08.2024 |
|
216.87 |
NOK |
15.08.2024 |
|
221.48 |
NOK |
16.08.2024 |
|
220.50 |
NOK |
19.08.2024 |
|
218.93 |
NOK |
20.08.2024 |
|
217.94 |
NOK |
21.08.2024 |
|
219.30 |
NOK |
22.08.2024 |
|
219.53 |
NOK |
23.08.2024 |