|
224.14 |
NOK |
26.08.2019 |
|
226.12 |
NOK |
27.08.2019 |
|
225.53 |
NOK |
28.08.2019 |
|
229.47 |
NOK |
29.08.2019 |
|
230.32 |
NOK |
30.08.2019 |
|
230.04 |
NOK |
03.09.2019 |
|
229.92 |
NOK |
04.09.2019 |
|
229.69 |
NOK |
05.09.2019 |
|
230.76 |
NOK |
06.09.2019 |
|
227.46 |
NOK |
09.09.2019 |
|
224.63 |
NOK |
10.09.2019 |
|
225.90 |
NOK |
11.09.2019 |
|
226.59 |
NOK |
12.09.2019 |
|
227.60 |
NOK |
13.09.2019 |
|
225.68 |
NOK |
16.09.2019 |
|
225.75 |
NOK |
17.09.2019 |
|
225.02 |
NOK |
18.09.2019 |
|
225.93 |
NOK |
19.09.2019 |
|
228.26 |
NOK |
20.09.2019 |
|
227.25 |
NOK |
23.09.2019 |
|
227.36 |
NOK |
24.09.2019 |
|
224.70 |
NOK |
25.09.2019 |
|
227.13 |
NOK |
26.09.2019 |
|
227.96 |
NOK |
27.09.2019 |
|
227.04 |
NOK |
30.09.2019 |
|
228.55 |
NOK |
01.10.2019 |
|
223.32 |
NOK |
02.10.2019 |
|
222.16 |
NOK |
03.10.2019 |
|
223.78 |
NOK |
04.10.2019 |
|
225.45 |
NOK |
07.10.2019 |
|
224.04 |
NOK |
08.10.2019 |
|
224.59 |
NOK |
09.10.2019 |
|
224.38 |
NOK |
10.10.2019 |
|
228.18 |
NOK |
11.10.2019 |
|
228.48 |
NOK |
14.10.2019 |
|
230.74 |
NOK |
15.10.2019 |
|
231.95 |
NOK |
16.10.2019 |
|
233.50 |
NOK |
17.10.2019 |
|
233.33 |
NOK |
18.10.2019 |
|
231.23 |
NOK |
21.10.2019 |
|
232.70 |
NOK |
22.10.2019 |
|
230.76 |
NOK |
23.10.2019 |
|
230.48 |
NOK |
24.10.2019 |
|
230.98 |
NOK |
25.10.2019 |
|
232.62 |
NOK |
28.10.2019 |
|
234.62 |
NOK |
29.10.2019 |
|
234.68 |
NOK |
30.10.2019 |
|
234.21 |
NOK |
31.10.2019 |
|
233.69 |
NOK |
01.11.2019 |
|
234.81 |
NOK |
04.11.2019 |
|
234.43 |
NOK |
05.11.2019 |
|
234.32 |
NOK |
06.11.2019 |
|
234.24 |
NOK |
07.11.2019 |
|
235.47 |
NOK |
08.11.2019 |
|
234.77 |
NOK |
11.11.2019 |
|
236.49 |
NOK |
12.11.2019 |
|
238.02 |
NOK |
13.11.2019 |
|
237.72 |
NOK |
14.11.2019 |
|
236.24 |
NOK |
15.11.2019 |
|
238.96 |
NOK |
18.11.2019 |
|
240.99 |
NOK |
19.11.2019 |
|
240.37 |
NOK |
20.11.2019 |
|
238.70 |
NOK |
21.11.2019 |
|
239.10 |
NOK |
22.11.2019 |
|
242.02 |
NOK |
25.11.2019 |
|
242.97 |
NOK |
26.11.2019 |
|
243.58 |
NOK |
27.11.2019 |
|
244.34 |
NOK |
29.11.2019 |
|
242.35 |
NOK |
02.12.2019 |
|
240.61 |
NOK |
03.12.2019 |
|
242.45 |
NOK |
04.12.2019 |
|
242.30 |
NOK |
05.12.2019 |
|
243.20 |
NOK |
06.12.2019 |
|
243.99 |
NOK |
09.12.2019 |
|
243.66 |
NOK |
10.12.2019 |
|
243.85 |
NOK |
11.12.2019 |
|
243.75 |
NOK |
12.12.2019 |
|
244.65 |
NOK |
13.12.2019 |
|
245.54 |
NOK |
16.12.2019 |
|
245.37 |
NOK |
17.12.2019 |
|
245.30 |
NOK |
18.12.2019 |
|
243.24 |
NOK |
19.12.2019 |
|
244.80 |
NOK |
20.12.2019 |
|
245.00 |
NOK |
23.12.2019 |
|
243.17 |
NOK |
27.12.2019 |
|
241.40 |
NOK |
30.12.2019 |
|
243.09 |
NOK |
02.01.2020 |
|
241.89 |
NOK |
03.01.2020 |
|
242.36 |
NOK |
07.01.2020 |
|
242.35 |
NOK |
08.01.2020 |
|
245.29 |
NOK |
09.01.2020 |
|
247.12 |
NOK |
10.01.2020 |
|
247.86 |
NOK |
13.01.2020 |
|
247.51 |
NOK |
14.01.2020 |
|
248.94 |
NOK |
15.01.2020 |
|
249.49 |
NOK |
16.01.2020 |
|
251.83 |
NOK |
17.01.2020 |
|
251.83 |
NOK |
21.01.2020 |
|
254.78 |
NOK |
22.01.2020 |
|
252.52 |
NOK |
23.01.2020 |
|
254.23 |
NOK |
24.01.2020 |
|
251.25 |
NOK |
27.01.2020 |
|
252.45 |
NOK |
28.01.2020 |
|
253.07 |
NOK |
29.01.2020 |
|
252.75 |
NOK |
30.01.2020 |
|
253.37 |
NOK |
31.01.2020 |
|
254.48 |
NOK |
03.02.2020 |
|
256.76 |
NOK |
04.02.2020 |
|
258.88 |
NOK |
05.02.2020 |
|
260.49 |
NOK |
06.02.2020 |
|
260.29 |
NOK |
07.02.2020 |
|
259.40 |
NOK |
10.02.2020 |
|
260.92 |
NOK |
11.02.2020 |
|
260.35 |
NOK |
12.02.2020 |
|
262.09 |
NOK |
13.02.2020 |
|
262.05 |
NOK |
14.02.2020 |
|
264.52 |
NOK |
18.02.2020 |
|
264.31 |
NOK |
19.02.2020 |
|
264.26 |
NOK |
20.02.2020 |
|
263.01 |
NOK |
21.02.2020 |
|
257.09 |
NOK |
24.02.2020 |
|
257.89 |
NOK |
25.02.2020 |
|
254.04 |
NOK |
26.02.2020 |
|
248.88 |
NOK |
27.02.2020 |
|
239.39 |
NOK |
28.02.2020 |
|
240.83 |
NOK |
02.03.2020 |
|
245.23 |
NOK |
03.03.2020 |
|
244.33 |
NOK |
04.03.2020 |
|
245.06 |
NOK |
05.03.2020 |
|
239.25 |
NOK |
06.03.2020 |
|
235.57 |
NOK |
09.03.2020 |
|
238.28 |
NOK |
10.03.2020 |
|
237.24 |
NOK |
11.03.2020 |
|
230.10 |
NOK |
12.03.2020 |
|
225.60 |
NOK |
13.03.2020 |
|
223.32 |
NOK |
16.03.2020 |
|
224.34 |
NOK |
17.03.2020 |
|
225.01 |
NOK |
18.03.2020 |
|
237.76 |
NOK |
19.03.2020 |
|
240.30 |
NOK |
20.03.2020 |
|
224.86 |
NOK |
23.03.2020 |
|
230.64 |
NOK |
24.03.2020 |
|
235.61 |
NOK |
25.03.2020 |
|
233.67 |
NOK |
26.03.2020 |
|
234.96 |
NOK |
27.03.2020 |
|
237.13 |
NOK |
30.03.2020 |
|
238.26 |
NOK |
31.03.2020 |
|
226.60 |
NOK |
01.04.2020 |
|
227.71 |
NOK |
02.04.2020 |
|
230.49 |
NOK |
03.04.2020 |
|
236.22 |
NOK |
06.04.2020 |
|
240.27 |
NOK |
07.04.2020 |
|
237.90 |
NOK |
08.04.2020 |
|
244.45 |
NOK |
09.04.2020 |
|
250.45 |
NOK |
14.04.2020 |
|
249.93 |
NOK |
15.04.2020 |
|
248.84 |
NOK |
16.04.2020 |
|
252.32 |
NOK |
17.04.2020 |
|
252.06 |
NOK |
20.04.2020 |
|
251.97 |
NOK |
21.04.2020 |
|
257.79 |
NOK |
22.04.2020 |
|
258.81 |
NOK |
23.04.2020 |
|
257.21 |
NOK |
24.04.2020 |
|
260.49 |
NOK |
27.04.2020 |
|
259.29 |
NOK |
28.04.2020 |
|
259.07 |
NOK |
29.04.2020 |
|
257.33 |
NOK |
30.04.2020 |
|
251.64 |
NOK |
04.05.2020 |
|
252.33 |
NOK |
05.05.2020 |
|
254.14 |
NOK |
06.05.2020 |
|
254.51 |
NOK |
07.05.2020 |
|
256.37 |
NOK |
08.05.2020 |
|
255.98 |
NOK |
11.05.2020 |
|
255.63 |
NOK |
12.05.2020 |
|
249.59 |
NOK |
13.05.2020 |
|
247.44 |
NOK |
14.05.2020 |
|
251.00 |
NOK |
15.05.2020 |
|
252.86 |
NOK |
18.05.2020 |
|
250.95 |
NOK |
19.05.2020 |
|
252.41 |
NOK |
20.05.2020 |
|
251.43 |
NOK |
22.05.2020 |
|
252.63 |
NOK |
26.05.2020 |
|
252.52 |
NOK |
27.05.2020 |
|
255.72 |
NOK |
28.05.2020 |
|
251.16 |
NOK |
29.05.2020 |
|
252.95 |
NOK |
01.06.2020 |
|
252.16 |
NOK |
02.06.2020 |
|
254.92 |
NOK |
03.06.2020 |
|
253.18 |
NOK |
04.06.2020 |
|
252.74 |
NOK |
05.06.2020 |
|
251.72 |
NOK |
08.06.2020 |
|
251.11 |
NOK |
09.06.2020 |
|
252.65 |
NOK |
10.06.2020 |
|
250.94 |
NOK |
11.06.2020 |
|
251.23 |
NOK |
12.06.2020 |
|
246.81 |
NOK |
15.06.2020 |
|
252.90 |
NOK |
16.06.2020 |
|
254.88 |
NOK |
17.06.2020 |
|
254.15 |
NOK |
18.06.2020 |
|
256.22 |
NOK |
22.06.2020 |
|
258.06 |
NOK |
23.06.2020 |
|
256.64 |
NOK |
24.06.2020 |
|
255.92 |
NOK |
25.06.2020 |
|
259.39 |
NOK |
26.06.2020 |
|
255.23 |
NOK |
29.06.2020 |
|
258.25 |
NOK |
30.06.2020 |
|
257.29 |
NOK |
01.07.2020 |
|
260.13 |
NOK |
02.07.2020 |
|
259.64 |
NOK |
06.07.2020 |
|
260.23 |
NOK |
07.07.2020 |
|
260.67 |
NOK |
08.07.2020 |
|
261.44 |
NOK |
09.07.2020 |
|
260.81 |
NOK |
10.07.2020 |
|
262.51 |
NOK |
13.07.2020 |
|
258.40 |
NOK |
14.07.2020 |
|
260.89 |
NOK |
15.07.2020 |
|
258.35 |
NOK |
16.07.2020 |
|
258.70 |
NOK |
17.07.2020 |
|
259.46 |
NOK |
20.07.2020 |
|
260.41 |
NOK |
21.07.2020 |
|
258.73 |
NOK |
22.07.2020 |
|
262.23 |
NOK |
23.07.2020 |
|
259.20 |
NOK |
24.07.2020 |
|
257.85 |
NOK |
27.07.2020 |
|
257.94 |
NOK |
28.07.2020 |
|
257.08 |
NOK |
29.07.2020 |
|
255.32 |
NOK |
30.07.2020 |
|
255.35 |
NOK |
31.07.2020 |
|
259.66 |
NOK |
03.08.2020 |
|
260.10 |
NOK |
04.08.2020 |
|
258.22 |
NOK |
05.08.2020 |
|
258.22 |
NOK |
06.08.2020 |
|
259.88 |
NOK |
07.08.2020 |
|
258.58 |
NOK |
10.08.2020 |
|
259.62 |
NOK |
11.08.2020 |
|
259.37 |
NOK |
12.08.2020 |
|
258.47 |
NOK |
13.08.2020 |
|
258.42 |
NOK |
14.08.2020 |
|
258.26 |
NOK |
17.08.2020 |
|
257.95 |
NOK |
18.08.2020 |
|
258.11 |
NOK |
19.08.2020 |
|
259.75 |
NOK |
20.08.2020 |
|
263.18 |
NOK |
21.08.2020 |
|
264.96 |
NOK |
24.08.2020 |
|
264.98 |
NOK |
25.08.2020 |
|
265.03 |
NOK |
26.08.2020 |
|
266.54 |
NOK |
27.08.2020 |
|
263.41 |
NOK |
28.08.2020 |
|
261.26 |
NOK |
31.08.2020 |
|
259.93 |
NOK |
01.09.2020 |
|
266.21 |
NOK |
02.09.2020 |
|
268.91 |
NOK |
03.09.2020 |
|
264.35 |
NOK |
04.09.2020 |
|
263.01 |
NOK |
08.09.2020 |
|
264.30 |
NOK |
09.09.2020 |
|
263.96 |
NOK |
10.09.2020 |
|
263.99 |
NOK |
11.09.2020 |
|
265.11 |
NOK |
14.09.2020 |
|
268.16 |
NOK |
15.09.2020 |
|
268.76 |
NOK |
16.09.2020 |
|
267.05 |
NOK |
17.09.2020 |
|
267.08 |
NOK |
18.09.2020 |
|
265.20 |
NOK |
21.09.2020 |
|
267.47 |
NOK |
22.09.2020 |
|
272.58 |
NOK |
23.09.2020 |
|
272.43 |
NOK |
24.09.2020 |
|
273.60 |
NOK |
25.09.2020 |
|
277.36 |
NOK |
28.09.2020 |
|
277.03 |
NOK |
29.09.2020 |
|
277.74 |
NOK |
30.09.2020 |
|
274.86 |
NOK |
01.10.2020 |
|
272.91 |
NOK |
02.10.2020 |
|
273.31 |
NOK |
05.10.2020 |
|
274.85 |
NOK |
06.10.2020 |
|
277.31 |
NOK |
07.10.2020 |
|
279.56 |
NOK |
08.10.2020 |
|
279.65 |
NOK |
09.10.2020 |
|
281.24 |
NOK |
12.10.2020 |
|
283.23 |
NOK |
13.10.2020 |
|
283.89 |
NOK |
14.10.2020 |
|
283.16 |
NOK |
15.10.2020 |
|
284.99 |
NOK |
16.10.2020 |
|
283.43 |
NOK |
19.10.2020 |
|
280.97 |
NOK |
20.10.2020 |
|
278.70 |
NOK |
21.10.2020 |
|
277.77 |
NOK |
22.10.2020 |
|
279.41 |
NOK |
23.10.2020 |
|
274.14 |
NOK |
26.10.2020 |
|
271.30 |
NOK |
27.10.2020 |
|
270.74 |
NOK |
28.10.2020 |
|
273.19 |
NOK |
29.10.2020 |
|
269.19 |
NOK |
30.10.2020 |
|
276.00 |
NOK |
02.11.2020 |
|
274.36 |
NOK |
03.11.2020 |
|
278.49 |
NOK |
04.11.2020 |
|
280.44 |
NOK |
05.11.2020 |
|
279.81 |
NOK |
06.11.2020 |
|
283.67 |
NOK |
09.11.2020 |
|
279.94 |
NOK |
10.11.2020 |
|
281.87 |
NOK |
11.11.2020 |
|
281.25 |
NOK |
12.11.2020 |
|
283.69 |
NOK |
13.11.2020 |
|
284.50 |
NOK |
16.11.2020 |
|
282.68 |
NOK |
17.11.2020 |
|
282.98 |
NOK |
18.11.2020 |
|
280.72 |
NOK |
19.11.2020 |
|
280.15 |
NOK |
20.11.2020 |
|
281.26 |
NOK |
23.11.2020 |
|
280.56 |
NOK |
24.11.2020 |
|
277.82 |
NOK |
25.11.2020 |
|
279.53 |
NOK |
27.11.2020 |
|
276.80 |
NOK |
30.11.2020 |
|
280.84 |
NOK |
01.12.2020 |
|
280.81 |
NOK |
02.12.2020 |
|
278.91 |
NOK |
03.12.2020 |
|
279.76 |
NOK |
04.12.2020 |
|
279.43 |
NOK |
07.12.2020 |
|
279.74 |
NOK |
08.12.2020 |
|
282.09 |
NOK |
09.12.2020 |
|
280.36 |
NOK |
10.12.2020 |
|
279.93 |
NOK |
11.12.2020 |
|
278.68 |
NOK |
14.12.2020 |
|
277.67 |
NOK |
15.12.2020 |
|
279.67 |
NOK |
16.12.2020 |
|
279.98 |
NOK |
17.12.2020 |
|
280.20 |
NOK |
18.12.2020 |
|
278.47 |
NOK |
21.12.2020 |
|
281.42 |
NOK |
22.12.2020 |
|
280.27 |
NOK |
23.12.2020 |
|
281.61 |
NOK |
28.12.2020 |
|
282.24 |
NOK |
29.12.2020 |
|
282.09 |
NOK |
30.12.2020 |
|
281.27 |
NOK |
04.01.2021 |
|
280.45 |
NOK |
05.01.2021 |
|
279.76 |
NOK |
07.01.2021 |
|
281.83 |
NOK |
08.01.2021 |
|
286.40 |
NOK |
11.01.2021 |
|
284.68 |
NOK |
12.01.2021 |
|
282.55 |
NOK |
13.01.2021 |
|
284.62 |
NOK |
14.01.2021 |
|
283.10 |
NOK |
15.01.2021 |
|
286.03 |
NOK |
19.01.2021 |
|
286.86 |
NOK |
20.01.2021 |
|
284.49 |
NOK |
21.01.2021 |
|
284.11 |
NOK |
22.01.2021 |
|
287.48 |
NOK |
25.01.2021 |
|
287.02 |
NOK |
26.01.2021 |
|
287.64 |
NOK |
27.01.2021 |
|
285.27 |
NOK |
28.01.2021 |
|
278.16 |
NOK |
29.01.2021 |
|
281.84 |
NOK |
01.02.2021 |
|
287.25 |
NOK |
02.02.2021 |
|
286.86 |
NOK |
03.02.2021 |
|
289.51 |
NOK |
04.02.2021 |
|
287.98 |
NOK |
05.02.2021 |
|
288.78 |
NOK |
08.02.2021 |
|
287.94 |
NOK |
09.02.2021 |
|
287.09 |
NOK |
10.02.2021 |
|
288.92 |
NOK |
11.02.2021 |
|
290.38 |
NOK |
12.02.2021 |
|
291.24 |
NOK |
16.02.2021 |
|
290.49 |
NOK |
17.02.2021 |
|
288.57 |
NOK |
18.02.2021 |
|
287.87 |
NOK |
19.02.2021 |
|
285.40 |
NOK |
22.02.2021 |
|
285.14 |
NOK |
23.02.2021 |
|
282.75 |
NOK |
24.02.2021 |
|
281.38 |
NOK |
25.02.2021 |
|
282.20 |
NOK |
26.02.2021 |
|
286.78 |
NOK |
01.03.2021 |
|
285.99 |
NOK |
02.03.2021 |
|
282.73 |
NOK |
03.03.2021 |
|
279.49 |
NOK |
04.03.2021 |
|
278.50 |
NOK |
05.03.2021 |
|
280.41 |
NOK |
08.03.2021 |
|
282.56 |
NOK |
09.03.2021 |
|
281.71 |
NOK |
10.03.2021 |
|
284.51 |
NOK |
11.03.2021 |
|
283.33 |
NOK |
12.03.2021 |
|
285.30 |
NOK |
15.03.2021 |
|
287.01 |
NOK |
16.03.2021 |
|
285.49 |
NOK |
17.03.2021 |
|
284.08 |
NOK |
18.03.2021 |
|
285.29 |
NOK |
19.03.2021 |
|
283.87 |
NOK |
22.03.2021 |
|
286.17 |
NOK |
23.03.2021 |
|
284.40 |
NOK |
24.03.2021 |
|
282.97 |
NOK |
25.03.2021 |
|
285.34 |
NOK |
26.03.2021 |
|
286.10 |
NOK |
29.03.2021 |
|
286.40 |
NOK |
30.03.2021 |
|
286.16 |
NOK |
31.03.2021 |
|
288.75 |
NOK |
01.04.2021 |
|
291.85 |
NOK |
06.04.2021 |
|
289.08 |
NOK |
07.04.2021 |
|
291.39 |
NOK |
08.04.2021 |
|
292.76 |
NOK |
09.04.2021 |
|
291.88 |
NOK |
12.04.2021 |
|
293.56 |
NOK |
13.04.2021 |
|
292.82 |
NOK |
14.04.2021 |
|
292.15 |
NOK |
15.04.2021 |
|
293.47 |
NOK |
16.04.2021 |
|
290.63 |
NOK |
19.04.2021 |
|
288.30 |
NOK |
20.04.2021 |
|
291.24 |
NOK |
21.04.2021 |
|
293.24 |
NOK |
22.04.2021 |
|
292.27 |
NOK |
23.04.2021 |
|
293.68 |
NOK |
26.04.2021 |
|
291.82 |
NOK |
27.04.2021 |
|
290.85 |
NOK |
28.04.2021 |
|
287.47 |
NOK |
29.04.2021 |
|
288.37 |
NOK |
30.04.2021 |
|
289.77 |
NOK |
03.05.2021 |
|
288.23 |
NOK |
04.05.2021 |
|
290.28 |
NOK |
05.05.2021 |
|
289.58 |
NOK |
06.05.2021 |
|
290.22 |
NOK |
07.05.2021 |
|
290.76 |
NOK |
10.05.2021 |
|
285.71 |
NOK |
11.05.2021 |
|
285.16 |
NOK |
12.05.2021 |
|
285.89 |
NOK |
14.05.2021 |
|
287.98 |
NOK |
17.05.2021 |
|
286.70 |
NOK |
18.05.2021 |
|
284.55 |
NOK |
19.05.2021 |
|
289.84 |
NOK |
20.05.2021 |
|
293.13 |
NOK |
21.05.2021 |
|
293.61 |
NOK |
24.05.2021 |
|
292.69 |
NOK |
25.05.2021 |
|
293.88 |
NOK |
26.05.2021 |
|
294.25 |
NOK |
27.05.2021 |
|
294.49 |
NOK |
28.05.2021 |
|
293.18 |
NOK |
01.06.2021 |
|
293.14 |
NOK |
02.06.2021 |
|
292.32 |
NOK |
03.06.2021 |
|
293.22 |
NOK |
04.06.2021 |
|
293.14 |
NOK |
07.06.2021 |
|
291.62 |
NOK |
08.06.2021 |
|
291.80 |
NOK |
09.06.2021 |
|
292.57 |
NOK |
10.06.2021 |
|
295.02 |
NOK |
11.06.2021 |
|
294.63 |
NOK |
14.06.2021 |
|
296.41 |
NOK |
15.06.2021 |
|
298.60 |
NOK |
16.06.2021 |
|
300.27 |
NOK |
17.06.2021 |
|
303.48 |
NOK |
18.06.2021 |
|
301.91 |
NOK |
21.06.2021 |
|
302.36 |
NOK |
22.06.2021 |
|
300.48 |
NOK |
23.06.2021 |
|
302.58 |
NOK |
24.06.2021 |
|
305.93 |
NOK |
28.06.2021 |
|
308.39 |
NOK |
29.06.2021 |
|
308.55 |
NOK |
30.06.2021 |
|
310.01 |
NOK |
01.07.2021 |
|
312.28 |
NOK |
02.07.2021 |
|
312.75 |
NOK |
06.07.2021 |
|
316.24 |
NOK |
07.07.2021 |
|
315.53 |
NOK |
08.07.2021 |
|
315.59 |
NOK |
09.07.2021 |
|
316.17 |
NOK |
12.07.2021 |
|
319.38 |
NOK |
13.07.2021 |
|
319.87 |
NOK |
14.07.2021 |
|
320.80 |
NOK |
15.07.2021 |
|
321.95 |
NOK |
16.07.2021 |
|
319.71 |
NOK |
19.07.2021 |
|
325.48 |
NOK |
20.07.2021 |
|
323.31 |
NOK |
21.07.2021 |
|
321.15 |
NOK |
22.07.2021 |
|
324.13 |
NOK |
23.07.2021 |
|
321.90 |
NOK |
26.07.2021 |
|
322.01 |
NOK |
27.07.2021 |
|
321.71 |
NOK |
28.07.2021 |
|
321.93 |
NOK |
29.07.2021 |
|
323.25 |
NOK |
30.07.2021 |
|
322.02 |
NOK |
02.08.2021 |
|
322.40 |
NOK |
03.08.2021 |
|
322.93 |
NOK |
04.08.2021 |
|
324.24 |
NOK |
05.08.2021 |
|
325.33 |
NOK |
06.08.2021 |
|
327.92 |
NOK |
09.08.2021 |
|
330.16 |
NOK |
10.08.2021 |
|
327.57 |
NOK |
11.08.2021 |
|
325.85 |
NOK |
12.08.2021 |
|
326.79 |
NOK |
13.08.2021 |
|
327.94 |
NOK |
16.08.2021 |
|
328.11 |
NOK |
17.08.2021 |
|
329.80 |
NOK |
18.08.2021 |
|
330.61 |
NOK |
19.08.2021 |
|
334.71 |
NOK |
20.08.2021 |
|
333.22 |
NOK |
23.08.2021 |
|
331.45 |
NOK |
24.08.2021 |
|
331.29 |
NOK |
25.08.2021 |
|
328.71 |
NOK |
26.08.2021 |
|
327.85 |
NOK |
27.08.2021 |
|
325.62 |
NOK |
30.08.2021 |
|
326.81 |
NOK |
31.08.2021 |
|
326.61 |
NOK |
01.09.2021 |
|
326.73 |
NOK |
02.09.2021 |
|
325.76 |
NOK |
03.09.2021 |
|
326.87 |
NOK |
07.09.2021 |
|
327.78 |
NOK |
08.09.2021 |
|
326.10 |
NOK |
09.09.2021 |
|
323.39 |
NOK |
10.09.2021 |
|
323.02 |
NOK |
13.09.2021 |
|
321.05 |
NOK |
14.09.2021 |
|
319.93 |
NOK |
15.09.2021 |
|
320.50 |
NOK |
16.09.2021 |
|
320.25 |
NOK |
17.09.2021 |
|
318.03 |
NOK |
20.09.2021 |
|
317.66 |
NOK |
21.09.2021 |
|
315.39 |
NOK |
22.09.2021 |
|
316.94 |
NOK |
23.09.2021 |
|
317.49 |
NOK |
24.09.2021 |
|
315.22 |
NOK |
27.09.2021 |
|
311.35 |
NOK |
28.09.2021 |
|
312.96 |
NOK |
29.09.2021 |
|
312.95 |
NOK |
30.09.2021 |
|
304.67 |
NOK |
01.10.2021 |
|
302.63 |
NOK |
04.10.2021 |
|
301.16 |
NOK |
05.10.2021 |
|
302.34 |
NOK |
06.10.2021 |
|
309.11 |
NOK |
07.10.2021 |
|
307.35 |
NOK |
08.10.2021 |
|
308.02 |
NOK |
11.10.2021 |
|
304.98 |
NOK |
12.10.2021 |
|
305.36 |
NOK |
13.10.2021 |
|
307.63 |
NOK |
14.10.2021 |
|
308.58 |
NOK |
15.10.2021 |
|
308.72 |
NOK |
18.10.2021 |
|
308.89 |
NOK |
19.10.2021 |
|
310.77 |
NOK |
20.10.2021 |
|
307.48 |
NOK |
21.10.2021 |
|
312.01 |
NOK |
22.10.2021 |
|
312.79 |
NOK |
25.10.2021 |
|
314.82 |
NOK |
26.10.2021 |
|
316.38 |
NOK |
27.10.2021 |
|
316.40 |
NOK |
28.10.2021 |
|
318.62 |
NOK |
29.10.2021 |
|
319.59 |
NOK |
01.11.2021 |
|
324.34 |
NOK |
02.11.2021 |
|
325.38 |
NOK |
03.11.2021 |
|
330.66 |
NOK |
04.11.2021 |
|
334.73 |
NOK |
05.11.2021 |
|
331.37 |
NOK |
08.11.2021 |
|
330.74 |
NOK |
09.11.2021 |
|
332.26 |
NOK |
10.11.2021 |
|
334.68 |
NOK |
11.11.2021 |
|
335.83 |
NOK |
12.11.2021 |
|
338.70 |
NOK |
15.11.2021 |
|
341.50 |
NOK |
16.11.2021 |
|
341.27 |
NOK |
17.11.2021 |
|
343.92 |
NOK |
18.11.2021 |
|
348.98 |
NOK |
19.11.2021 |
|
349.42 |
NOK |
22.11.2021 |
|
344.28 |
NOK |
23.11.2021 |
|
342.86 |
NOK |
24.11.2021 |
|
343.86 |
NOK |
26.11.2021 |
|
344.06 |
NOK |
29.11.2021 |
|
343.53 |
NOK |
30.11.2021 |
|
342.79 |
NOK |
01.12.2021 |
|
343.72 |
NOK |
02.12.2021 |
|
345.40 |
NOK |
03.12.2021 |
|
343.66 |
NOK |
06.12.2021 |
|
348.93 |
NOK |
07.12.2021 |
|
345.04 |
NOK |
08.12.2021 |
|
349.29 |
NOK |
09.12.2021 |
|
348.67 |
NOK |
10.12.2021 |
|
350.71 |
NOK |
13.12.2021 |
|
349.74 |
NOK |
14.12.2021 |
|
349.13 |
NOK |
15.12.2021 |
|
350.40 |
NOK |
16.12.2021 |
|
346.35 |
NOK |
17.12.2021 |
|
342.14 |
NOK |
20.12.2021 |
|
342.07 |
NOK |
21.12.2021 |
|
342.40 |
NOK |
22.12.2021 |
|
346.39 |
NOK |
23.12.2021 |
|
347.97 |
NOK |
27.12.2021 |
|
349.08 |
NOK |
28.12.2021 |
|
348.58 |
NOK |
29.12.2021 |
|
348.58 |
NOK |
30.12.2021 |
|
348.99 |
NOK |
03.01.2022 |
|
350.86 |
NOK |
04.01.2022 |
|
345.93 |
NOK |
05.01.2022 |
|
341.16 |
NOK |
07.01.2022 |
|
337.09 |
NOK |
10.01.2022 |
|
335.49 |
NOK |
11.01.2022 |
|
336.82 |
NOK |
12.01.2022 |
|
337.06 |
NOK |
13.01.2022 |
|
332.74 |
NOK |
14.01.2022 |
|
329.77 |
NOK |
18.01.2022 |
|
331.91 |
NOK |
19.01.2022 |
|
331.93 |
NOK |
20.01.2022 |
|
329.90 |
NOK |
21.01.2022 |
|
326.04 |
NOK |
24.01.2022 |
|
323.77 |
NOK |
25.01.2022 |
|
324.04 |
NOK |
26.01.2022 |
|
321.09 |
NOK |
27.01.2022 |
|
315.15 |
NOK |
28.01.2022 |
|
324.30 |
NOK |
31.01.2022 |
|
324.61 |
NOK |
01.02.2022 |
|
326.69 |
NOK |
02.02.2022 |
|
322.45 |
NOK |
03.02.2022 |
|
321.46 |
NOK |
04.02.2022 |
|
322.31 |
NOK |
07.02.2022 |
|
321.02 |
NOK |
08.02.2022 |
|
327.53 |
NOK |
09.02.2022 |
|
327.09 |
NOK |
10.02.2022 |
|
323.43 |
NOK |
11.02.2022 |
|
317.81 |
NOK |
14.02.2022 |
|
323.10 |
NOK |
15.02.2022 |
|
319.74 |
NOK |
16.02.2022 |
|
320.21 |
NOK |
17.02.2022 |
|
319.35 |
NOK |
18.02.2022 |
|
314.24 |
NOK |
22.02.2022 |
|
310.13 |
NOK |
23.02.2022 |
|
306.32 |
NOK |
24.02.2022 |
|
308.16 |
NOK |
25.02.2022 |
|
308.50 |
NOK |
28.02.2022 |
|
307.36 |
NOK |
01.03.2022 |
|
306.29 |
NOK |
02.03.2022 |
|
308.55 |
NOK |
03.03.2022 |
|
306.35 |
NOK |
04.03.2022 |
|
302.72 |
NOK |
07.03.2022 |
|
294.40 |
NOK |
08.03.2022 |
|
296.46 |
NOK |
09.03.2022 |
|
299.00 |
NOK |
10.03.2022 |
|
298.80 |
NOK |
11.03.2022 |
|
300.76 |
NOK |
14.03.2022 |
|
298.44 |
NOK |
15.03.2022 |
|
305.53 |
NOK |
16.03.2022 |
|
303.23 |
NOK |
17.03.2022 |
|
305.48 |
NOK |
18.03.2022 |
|
305.13 |
NOK |
21.03.2022 |
|
307.83 |
NOK |
22.03.2022 |
|
305.12 |
NOK |
23.03.2022 |
|
299.83 |
NOK |
24.03.2022 |
|
300.95 |
NOK |
25.03.2022 |
|
305.89 |
NOK |
28.03.2022 |
|
309.40 |
NOK |
29.03.2022 |
|
308.00 |
NOK |
30.03.2022 |
|
311.49 |
NOK |
31.03.2022 |
|
309.95 |
NOK |
01.04.2022 |
|
309.13 |
NOK |
04.04.2022 |
|
309.47 |
NOK |
05.04.2022 |
|
306.46 |
NOK |
06.04.2022 |
|
309.19 |
NOK |
07.04.2022 |
|
308.68 |
NOK |
08.04.2022 |
|
305.68 |
NOK |
11.04.2022 |
|
304.59 |
NOK |
12.04.2022 |
|
303.24 |
NOK |
13.04.2022 |
|
304.55 |
NOK |
14.04.2022 |
|
300.27 |
NOK |
19.04.2022 |
|
306.91 |
NOK |
20.04.2022 |
|
308.64 |
NOK |
21.04.2022 |
|
302.13 |
NOK |
22.04.2022 |
|
300.85 |
NOK |
25.04.2022 |
|
304.71 |
NOK |
26.04.2022 |
|
309.53 |
NOK |
27.04.2022 |
|
310.54 |
NOK |
28.04.2022 |
|
312.24 |
NOK |
29.04.2022 |
|
310.61 |
NOK |
02.05.2022 |
|
308.81 |
NOK |
03.05.2022 |
|
306.68 |
NOK |
04.05.2022 |
|
307.38 |
NOK |
05.05.2022 |
|
297.79 |
NOK |
06.05.2022 |
|
298.39 |
NOK |
09.05.2022 |
|
301.66 |
NOK |
10.05.2022 |
|
299.63 |
NOK |
11.05.2022 |
|
299.52 |
NOK |
12.05.2022 |
|
302.71 |
NOK |
13.05.2022 |
|
301.87 |
NOK |
16.05.2022 |
|
303.71 |
NOK |
17.05.2022 |
|
304.40 |
NOK |
18.05.2022 |
|
296.31 |
NOK |
19.05.2022 |
|
301.21 |
NOK |
20.05.2022 |
|
298.94 |
NOK |
23.05.2022 |
|
297.84 |
NOK |
24.05.2022 |
|
298.57 |
NOK |
25.05.2022 |
|
304.65 |
NOK |
27.05.2022 |
|
303.73 |
NOK |
31.05.2022 |
|
304.21 |
NOK |
01.06.2022 |
|
303.13 |
NOK |
02.06.2022 |
|
304.72 |
NOK |
03.06.2022 |
|
304.84 |
NOK |
07.06.2022 |
|
306.32 |
NOK |
08.06.2022 |
|
305.86 |
NOK |
09.06.2022 |
|
300.04 |
NOK |
10.06.2022 |
|
297.72 |
NOK |
13.06.2022 |
|
298.52 |
NOK |
14.06.2022 |
|
299.45 |
NOK |
15.06.2022 |
|
296.25 |
NOK |
16.06.2022 |
|
297.69 |
NOK |
17.06.2022 |
|
295.46 |
NOK |
21.06.2022 |
|
299.35 |
NOK |
22.06.2022 |
|
302.52 |
NOK |
23.06.2022 |
|
307.61 |
NOK |
27.06.2022 |
|
307.41 |
NOK |
28.06.2022 |
|
303.40 |
NOK |
29.06.2022 |
|
300.72 |
NOK |
30.06.2022 |
|
304.22 |
NOK |
01.07.2022 |
|
303.88 |
NOK |
05.07.2022 |
|
311.65 |
NOK |
06.07.2022 |
|
313.63 |
NOK |
07.07.2022 |
|
313.65 |
NOK |
08.07.2022 |
|
313.95 |
NOK |
11.07.2022 |
|
314.23 |
NOK |
12.07.2022 |
|
309.87 |
NOK |
13.07.2022 |
|
309.13 |
NOK |
14.07.2022 |
|
314.11 |
NOK |
15.07.2022 |
|
312.79 |
NOK |
18.07.2022 |
|
309.15 |
NOK |
19.07.2022 |
|
312.97 |
NOK |
20.07.2022 |
|
314.10 |
NOK |
21.07.2022 |
|
316.76 |
NOK |
22.07.2022 |
|
313.27 |
NOK |
25.07.2022 |
|
310.78 |
NOK |
26.07.2022 |
|
311.88 |
NOK |
27.07.2022 |
|
314.67 |
NOK |
28.07.2022 |
|
318.06 |
NOK |
29.07.2022 |
|
315.87 |
NOK |
01.08.2022 |
|
315.79 |
NOK |
02.08.2022 |
|
316.43 |
NOK |
03.08.2022 |
|
321.20 |
NOK |
04.08.2022 |
|
321.19 |
NOK |
05.08.2022 |
|
322.32 |
NOK |
08.08.2022 |
|
318.24 |
NOK |
09.08.2022 |
|
318.38 |
NOK |
10.08.2022 |
|
316.87 |
NOK |
11.08.2022 |
|
318.06 |
NOK |
12.08.2022 |
|
326.39 |
NOK |
15.08.2022 |
|
324.70 |
NOK |
16.08.2022 |
|
325.92 |
NOK |
17.08.2022 |
|
323.97 |
NOK |
18.08.2022 |
|
324.64 |
NOK |
19.08.2022 |
|
321.58 |
NOK |
22.08.2022 |
|
315.63 |
NOK |
23.08.2022 |
|
314.45 |
NOK |
24.08.2022 |
|
316.51 |
NOK |
25.08.2022 |
|
314.51 |
NOK |
26.08.2022 |
|
308.43 |
NOK |
29.08.2022 |
|
309.49 |
NOK |
30.08.2022 |
|
314.72 |
NOK |
31.08.2022 |
|
311.09 |
NOK |
01.09.2022 |
|
312.62 |
NOK |
02.09.2022 |
|
308.42 |
NOK |
06.09.2022 |
|
310.05 |
NOK |
07.09.2022 |
|
313.78 |
NOK |
08.09.2022 |
|
314.56 |
NOK |
09.09.2022 |
|
316.22 |
NOK |
12.09.2022 |
|
315.21 |
NOK |
13.09.2022 |
|
312.84 |
NOK |
14.09.2022 |
|
312.95 |
NOK |
15.09.2022 |
|
309.16 |
NOK |
16.09.2022 |
|
310.22 |
NOK |
19.09.2022 |
|
309.37 |
NOK |
20.09.2022 |
|
309.19 |
NOK |
21.09.2022 |
|
304.33 |
NOK |
22.09.2022 |
|
303.83 |
NOK |
23.09.2022 |
|
307.94 |
NOK |
26.09.2022 |
|
309.38 |
NOK |
27.09.2022 |
|
307.55 |
NOK |
28.09.2022 |
|
306.53 |
NOK |
29.09.2022 |
|
309.15 |
NOK |
30.09.2022 |
|
307.07 |
NOK |
03.10.2022 |
|
312.17 |
NOK |
04.10.2022 |
|
313.42 |
NOK |
05.10.2022 |
|
314.72 |
NOK |
06.10.2022 |
|
309.23 |
NOK |
07.10.2022 |
|
303.36 |
NOK |
10.10.2022 |
|
301.88 |
NOK |
11.10.2022 |
|
303.47 |
NOK |
12.10.2022 |
|
296.31 |
NOK |
13.10.2022 |
|
303.19 |
NOK |
14.10.2022 |
|
301.70 |
NOK |
17.10.2022 |
|
306.81 |
NOK |
18.10.2022 |
|
303.91 |
NOK |
19.10.2022 |
|
302.68 |
NOK |
20.10.2022 |
|
299.62 |
NOK |
21.10.2022 |
|
302.94 |
NOK |
24.10.2022 |
|
303.48 |
NOK |
25.10.2022 |
|
302.81 |
NOK |
26.10.2022 |
|
302.10 |
NOK |
27.10.2022 |
|
303.49 |
NOK |
28.10.2022 |
|
308.00 |
NOK |
31.10.2022 |
|
305.70 |
NOK |
01.11.2022 |
|
305.50 |
NOK |
02.11.2022 |
|
303.96 |
NOK |
03.11.2022 |
|
299.06 |
NOK |
04.11.2022 |
|
300.41 |
NOK |
07.11.2022 |
|
304.47 |
NOK |
08.11.2022 |
|
304.90 |
NOK |
09.11.2022 |
|
309.93 |
NOK |
10.11.2022 |
|
311.61 |
NOK |
11.11.2022 |
|
314.41 |
NOK |
14.11.2022 |
|
316.54 |
NOK |
15.11.2022 |
|
316.50 |
NOK |
16.11.2022 |
|
317.25 |
NOK |
17.11.2022 |
|
322.05 |
NOK |
18.11.2022 |
|
323.10 |
NOK |
21.11.2022 |
|
319.60 |
NOK |
22.11.2022 |
|
319.41 |
NOK |
23.11.2022 |
|
317.25 |
NOK |
25.11.2022 |
|
317.64 |
NOK |
28.11.2022 |
|
316.86 |
NOK |
29.11.2022 |
|
314.41 |
NOK |
30.11.2022 |
|
321.36 |
NOK |
01.12.2022 |
|
320.82 |
NOK |
02.12.2022 |
|
320.54 |
NOK |
05.12.2022 |
|
322.40 |
NOK |
06.12.2022 |
|
320.74 |
NOK |
07.12.2022 |
|
323.07 |
NOK |
08.12.2022 |
|
325.09 |
NOK |
09.12.2022 |
|
323.90 |
NOK |
12.12.2022 |
|
326.99 |
NOK |
13.12.2022 |
|
323.63 |
NOK |
14.12.2022 |
|
314.95 |
NOK |
15.12.2022 |
|
314.11 |
NOK |
16.12.2022 |
|
312.74 |
NOK |
19.12.2022 |
|
310.25 |
NOK |
20.12.2022 |
|
311.29 |
NOK |
21.12.2022 |
|
310.41 |
NOK |
22.12.2022 |
|
310.81 |
NOK |
23.12.2022 |
|
310.31 |
NOK |
27.12.2022 |
|
311.77 |
NOK |
28.12.2022 |
|
314.36 |
NOK |
29.12.2022 |
|
312.29 |
NOK |
30.12.2022 |
|
318.51 |
NOK |
03.01.2023 |
|
324.56 |
NOK |
04.01.2023 |
|
324.82 |
NOK |
05.01.2023 |
|
320.67 |
NOK |
09.01.2023 |
|
323.62 |
NOK |
10.01.2023 |
|
326.84 |
NOK |
11.01.2023 |
|
327.91 |
NOK |
12.01.2023 |
|
328.65 |
NOK |
13.01.2023 |
|
328.61 |
NOK |
17.01.2023 |
|
328.71 |
NOK |
18.01.2023 |
|
325.95 |
NOK |
19.01.2023 |
|
327.63 |
NOK |
20.01.2023 |
|
329.99 |
NOK |
23.01.2023 |
|
331.08 |
NOK |
24.01.2023 |
|
328.42 |
NOK |
25.01.2023 |
|
329.99 |
NOK |
26.01.2023 |
|
330.55 |
NOK |
27.01.2023 |
|
331.68 |
NOK |
30.01.2023 |
|
334.33 |
NOK |
31.01.2023 |
|
335.04 |
NOK |
01.02.2023 |
|
340.88 |
NOK |
02.02.2023 |
|
342.01 |
NOK |
03.02.2023 |
|
344.29 |
NOK |
06.02.2023 |
|
345.90 |
NOK |
07.02.2023 |
|
346.28 |
NOK |
08.02.2023 |
|
343.13 |
NOK |
09.02.2023 |
|
336.88 |
NOK |
10.02.2023 |
|
339.89 |
NOK |
13.02.2023 |
|
342.12 |
NOK |
14.02.2023 |
|
342.34 |
NOK |
15.02.2023 |
|
342.06 |
NOK |
16.02.2023 |
|
341.71 |
NOK |
17.02.2023 |
|
338.09 |
NOK |
21.02.2023 |
|
335.23 |
NOK |
22.02.2023 |
|
334.70 |
NOK |
23.02.2023 |
|
333.18 |
NOK |
24.02.2023 |
|
334.96 |
NOK |
27.02.2023 |
|
331.53 |
NOK |
28.02.2023 |
|
335.19 |
NOK |
01.03.2023 |
|
335.02 |
NOK |
02.03.2023 |
|
339.65 |
NOK |
03.03.2023 |
|
342.63 |
NOK |
06.03.2023 |
|
344.76 |
NOK |
07.03.2023 |
|
342.00 |
NOK |
08.03.2023 |
|
343.75 |
NOK |
09.03.2023 |
|
333.20 |
NOK |
10.03.2023 |
|
330.46 |
NOK |
13.03.2023 |
|
333.35 |
NOK |
14.03.2023 |
|
335.69 |
NOK |
15.03.2023 |
|
339.51 |
NOK |
16.03.2023 |
|
340.19 |
NOK |
17.03.2023 |
|
338.97 |
NOK |
20.03.2023 |
|
337.88 |
NOK |
21.03.2023 |
|
340.43 |
NOK |
22.03.2023 |
|
336.45 |
NOK |
23.03.2023 |
|
339.04 |
NOK |
24.03.2023 |
|
342.78 |
NOK |
27.03.2023 |
|
339.03 |
NOK |
28.03.2023 |
|
340.65 |
NOK |
29.03.2023 |
|
342.66 |
NOK |
30.03.2023 |
|
347.59 |
NOK |
31.03.2023 |
|
343.85 |
NOK |
03.04.2023 |
|
344.93 |
NOK |
04.04.2023 |
|
346.94 |
NOK |
05.04.2023 |
|
348.30 |
NOK |
06.04.2023 |
|
354.23 |
NOK |
11.04.2023 |
|
351.89 |
NOK |
12.04.2023 |
|
348.96 |
NOK |
13.04.2023 |
|
351.28 |
NOK |
14.04.2023 |
|
351.65 |
NOK |
17.04.2023 |
|
354.57 |
NOK |
18.04.2023 |
|
353.86 |
NOK |
19.04.2023 |
|
355.80 |
NOK |
20.04.2023 |
|
358.42 |
NOK |
21.04.2023 |
|
358.08 |
NOK |
24.04.2023 |
|
358.07 |
NOK |
25.04.2023 |
|
353.46 |
NOK |
26.04.2023 |
|
355.81 |
NOK |
27.04.2023 |
|
363.14 |
NOK |
28.04.2023 |
|
366.34 |
NOK |
02.05.2023 |
|
364.14 |
NOK |
03.05.2023 |
|
358.03 |
NOK |
04.05.2023 |
|
355.03 |
NOK |
05.05.2023 |
|
351.43 |
NOK |
08.05.2023 |
|
353.37 |
NOK |
09.05.2023 |
|
351.84 |
NOK |
10.05.2023 |
|
353.89 |
NOK |
11.05.2023 |
|
356.27 |
NOK |
12.05.2023 |
|
355.29 |
NOK |
15.05.2023 |
|
356.06 |
NOK |
16.05.2023 |
|
358.73 |
NOK |
17.05.2023 |
|
365.44 |
NOK |
19.05.2023 |
|
365.99 |
NOK |
22.05.2023 |
|
365.02 |
NOK |
23.05.2023 |
|
358.92 |
NOK |
24.05.2023 |
|
360.41 |
NOK |
25.05.2023 |
|
365.80 |
NOK |
26.05.2023 |
|
370.35 |
NOK |
30.05.2023 |
|
363.54 |
NOK |
31.05.2023 |
|
364.87 |
NOK |
01.06.2023 |
|
365.24 |
NOK |
02.06.2023 |
|
368.06 |
NOK |
05.06.2023 |
|
365.38 |
NOK |
07.06.2023 |
|
360.54 |
NOK |
08.06.2023 |
|
358.63 |
NOK |
09.06.2023 |
|
360.16 |
NOK |
12.06.2023 |
|
360.36 |
NOK |
13.06.2023 |
|
355.81 |
NOK |
14.06.2023 |
|
356.42 |
NOK |
15.06.2023 |
|
362.17 |
NOK |
16.06.2023 |
|
364.00 |
NOK |
20.06.2023 |
|
362.86 |
NOK |
21.06.2023 |
|
358.45 |
NOK |
22.06.2023 |
|
360.35 |
NOK |
26.06.2023 |
|
360.14 |
NOK |
27.06.2023 |
|
365.36 |
NOK |
28.06.2023 |
|
365.98 |
NOK |
29.06.2023 |
|
366.27 |
NOK |
30.06.2023 |
|
366.60 |
NOK |
03.07.2023 |
|
362.01 |
NOK |
05.07.2023 |
|
361.26 |
NOK |
06.07.2023 |
|
359.57 |
NOK |
07.07.2023 |
|
355.06 |
NOK |
10.07.2023 |
|
350.58 |
NOK |
11.07.2023 |
|
346.84 |
NOK |
12.07.2023 |
|
344.51 |
NOK |
13.07.2023 |
|
347.15 |
NOK |
14.07.2023 |
|
349.54 |
NOK |
17.07.2023 |
|
351.19 |
NOK |
18.07.2023 |
|
352.50 |
NOK |
19.07.2023 |
|
348.59 |
NOK |
20.07.2023 |
|
351.27 |
NOK |
21.07.2023 |
|
350.47 |
NOK |
24.07.2023 |
|
353.46 |
NOK |
25.07.2023 |
|
353.22 |
NOK |
26.07.2023 |
|
352.37 |
NOK |
27.07.2023 |
|
351.51 |
NOK |
28.07.2023 |
|
348.13 |
NOK |
31.07.2023 |
|
349.60 |
NOK |
01.08.2023 |
|
347.88 |
NOK |
02.08.2023 |
|
347.45 |
NOK |
03.08.2023 |
|
342.92 |
NOK |
04.08.2023 |
|
344.31 |
NOK |
07.08.2023 |
|
349.37 |
NOK |
08.08.2023 |
|
346.43 |
NOK |
09.08.2023 |
|
347.65 |
NOK |
10.08.2023 |
|
352.16 |
NOK |
11.08.2023 |
|
354.43 |
NOK |
14.08.2023 |
|
352.96 |
NOK |
15.08.2023 |
|
354.02 |
NOK |
16.08.2023 |
|
352.28 |
NOK |
17.08.2023 |
|
351.84 |
NOK |
18.08.2023 |
|
351.83 |
NOK |
21.08.2023 |
|
353.67 |
NOK |
22.08.2023 |
|
355.85 |
NOK |
23.08.2023 |
|
359.32 |
NOK |
24.08.2023 |
|
355.93 |
NOK |
25.08.2023 |
|
359.57 |
NOK |
28.08.2023 |
|
361.88 |
NOK |
29.08.2023 |
|
360.16 |
NOK |
30.08.2023 |
|
363.28 |
NOK |
31.08.2023 |
|
360.06 |
NOK |
01.09.2023 |
|
362.78 |
NOK |
05.09.2023 |
|
361.25 |
NOK |
06.09.2023 |
|
361.52 |
NOK |
07.09.2023 |
|
359.83 |
NOK |
08.09.2023 |
|
359.00 |
NOK |
11.09.2023 |
|
358.60 |
NOK |
12.09.2023 |
|
359.18 |
NOK |
13.09.2023 |
|
361.16 |
NOK |
14.09.2023 |
|
362.99 |
NOK |
15.09.2023 |
|
361.95 |
NOK |
18.09.2023 |
|
357.07 |
NOK |
19.09.2023 |
|
356.49 |
NOK |
20.09.2023 |
|
354.84 |
NOK |
21.09.2023 |
|
349.49 |
NOK |
22.09.2023 |
|
350.24 |
NOK |
25.09.2023 |
|
348.47 |
NOK |
26.09.2023 |
|
346.35 |
NOK |
27.09.2023 |
|
345.40 |
NOK |
28.09.2023 |
|
346.83 |
NOK |
29.09.2023 |
|
347.11 |
NOK |
02.10.2023 |
|
350.68 |
NOK |
03.10.2023 |
|
351.59 |
NOK |
04.10.2023 |
|
354.15 |
NOK |
05.10.2023 |
|
355.37 |
NOK |
06.10.2023 |
|
353.33 |
NOK |
09.10.2023 |
|
355.21 |
NOK |
10.10.2023 |
|
356.91 |
NOK |
11.10.2023 |
|
361.06 |
NOK |
12.10.2023 |
|
361.77 |
NOK |
13.10.2023 |
|
361.17 |
NOK |
16.10.2023 |
|
361.82 |
NOK |
17.10.2023 |
|
362.98 |
NOK |
18.10.2023 |
|
362.31 |
NOK |
19.10.2023 |
|
360.58 |
NOK |
20.10.2023 |
|
359.84 |
NOK |
23.10.2023 |
|
362.11 |
NOK |
24.10.2023 |
|
358.69 |
NOK |
25.10.2023 |
|
357.94 |
NOK |
26.10.2023 |
|
354.63 |
NOK |
27.10.2023 |
|
353.99 |
NOK |
30.10.2023 |
|
357.92 |
NOK |
31.10.2023 |
|
359.50 |
NOK |
01.11.2023 |
|
366.11 |
NOK |
02.11.2023 |
|
365.62 |
NOK |
03.11.2023 |
|
365.13 |
NOK |
06.11.2023 |
|
372.89 |
NOK |
07.11.2023 |
|
375.78 |
NOK |
08.11.2023 |
|
373.40 |
NOK |
09.11.2023 |
|
373.09 |
NOK |
10.11.2023 |
|
374.05 |
NOK |
13.11.2023 |
|
375.55 |
NOK |
14.11.2023 |
|
374.04 |
NOK |
15.11.2023 |
|
376.40 |
NOK |
16.11.2023 |
|
376.64 |
NOK |
17.11.2023 |
|
372.20 |
NOK |
20.11.2023 |
|
371.41 |
NOK |
21.11.2023 |
|
377.71 |
NOK |
22.11.2023 |
|
376.31 |
NOK |
24.11.2023 |
|
374.96 |
NOK |
27.11.2023 |
|
373.20 |
NOK |
28.11.2023 |
|
376.29 |
NOK |
29.11.2023 |
|
377.02 |
NOK |
30.11.2023 |
|
378.87 |
NOK |
01.12.2023 |
|
381.77 |
NOK |
04.12.2023 |
|
383.06 |
NOK |
05.12.2023 |
|
386.46 |
NOK |
06.12.2023 |
|
383.39 |
NOK |
07.12.2023 |
|
384.20 |
NOK |
08.12.2023 |
|
387.43 |
NOK |
11.12.2023 |
|
391.02 |
NOK |
12.12.2023 |
|
390.95 |
NOK |
13.12.2023 |
|
380.50 |
NOK |
14.12.2023 |
|
376.87 |
NOK |
15.12.2023 |
|
373.98 |
NOK |
18.12.2023 |
|
373.17 |
NOK |
19.12.2023 |
|
373.37 |
NOK |
20.12.2023 |
|
372.00 |
NOK |
21.12.2023 |
|
368.08 |
NOK |
22.12.2023 |
|
367.72 |
NOK |
27.12.2023 |
|
369.91 |
NOK |
28.12.2023 |
|
370.40 |
NOK |
29.12.2023 |
|
372.84 |
NOK |
02.01.2024 |
|
370.87 |
NOK |
03.01.2024 |
|
369.56 |
NOK |
04.01.2024 |
|
367.28 |
NOK |
05.01.2024 |
|
371.45 |
NOK |
08.01.2024 |
|
372.35 |
NOK |
09.01.2024 |
|
373.31 |
NOK |
10.01.2024 |
|
375.43 |
NOK |
11.01.2024 |
|
374.59 |
NOK |
12.01.2024 |
|
378.20 |
NOK |
16.01.2024 |
|
378.43 |
NOK |
17.01.2024 |
|
379.15 |
NOK |
18.01.2024 |
|
381.98 |
NOK |
19.01.2024 |
|
384.89 |
NOK |
22.01.2024 |
|
384.91 |
NOK |
23.01.2024 |
|
386.84 |
NOK |
24.01.2024 |
|
385.60 |
NOK |
25.01.2024 |
|
384.27 |
NOK |
26.01.2024 |
|
388.36 |
NOK |
29.01.2024 |
|
390.16 |
NOK |
30.01.2024 |
|
388.24 |
NOK |
31.01.2024 |
|
389.88 |
NOK |
01.02.2024 |
|
399.35 |
NOK |
02.02.2024 |
|
402.93 |
NOK |
05.02.2024 |
|
401.95 |
NOK |
06.02.2024 |
|
400.99 |
NOK |
07.02.2024 |
|
402.86 |
NOK |
08.02.2024 |
|
403.61 |
NOK |
09.02.2024 |
|
400.86 |
NOK |
12.02.2024 |
|
401.36 |
NOK |
13.02.2024 |
|
401.69 |
NOK |
14.02.2024 |
|
404.67 |
NOK |
15.02.2024 |
|
404.12 |
NOK |
16.02.2024 |
|
400.28 |
NOK |
20.02.2024 |
|
396.58 |
NOK |
21.02.2024 |
|
405.50 |
NOK |
22.02.2024 |
|
409.77 |
NOK |
23.02.2024 |
|
408.45 |
NOK |
26.02.2024 |
|
407.85 |
NOK |
27.02.2024 |
|
405.67 |
NOK |
28.02.2024 |
|
407.29 |
NOK |
29.02.2024 |
|
408.31 |
NOK |
01.03.2024 |
|
411.74 |
NOK |
04.03.2024 |
|
411.12 |
NOK |
05.03.2024 |
|
407.53 |
NOK |
06.03.2024 |
|
408.50 |
NOK |
07.03.2024 |
|
408.81 |
NOK |
08.03.2024 |
|
405.82 |
NOK |
11.03.2024 |
|
412.33 |
NOK |
12.03.2024 |
|
411.15 |
NOK |
13.03.2024 |
|
417.61 |
NOK |
14.03.2024 |
|
411.73 |
NOK |
15.03.2024 |
|
413.74 |
NOK |
18.03.2024 |
|
413.19 |
NOK |
19.03.2024 |
|
415.17 |
NOK |
20.03.2024 |
|
419.24 |
NOK |
21.03.2024 |
|
418.89 |
NOK |
22.03.2024 |
|
416.61 |
NOK |
25.03.2024 |
|
419.02 |
NOK |
26.03.2024 |
|
419.81 |
NOK |
27.03.2024 |
|
422.82 |
NOK |
28.03.2024 |
|
420.18 |
NOK |
02.04.2024 |
|
417.51 |
NOK |
03.04.2024 |
|
416.42 |
NOK |
04.04.2024 |
|
416.58 |
NOK |
05.04.2024 |
|
414.95 |
NOK |
08.04.2024 |
|
415.33 |
NOK |
09.04.2024 |
|
415.73 |
NOK |
10.04.2024 |
|
415.38 |
NOK |
11.04.2024 |
|
416.91 |
NOK |
12.04.2024 |
|
418.26 |
NOK |
15.04.2024 |
|
414.26 |
NOK |
16.04.2024 |
|
415.16 |
NOK |
17.04.2024 |
|
415.28 |
NOK |
18.04.2024 |
|
412.21 |
NOK |
19.04.2024 |
|
410.88 |
NOK |
22.04.2024 |
|
413.60 |
NOK |
23.04.2024 |
|
416.50 |
NOK |
24.04.2024 |
|
408.75 |
NOK |
25.04.2024 |
|
415.89 |
NOK |
26.04.2024 |
|
416.51 |
NOK |
29.04.2024 |
|
416.14 |
NOK |
30.04.2024 |
|
412.71 |
NOK |
02.05.2024 |
|
411.24 |
NOK |
03.05.2024 |
|
410.64 |
NOK |
06.05.2024 |
|
417.36 |
NOK |
07.05.2024 |
|
419.40 |
NOK |
08.05.2024 |
|
419.32 |
NOK |
10.05.2024 |
|
420.20 |
NOK |
13.05.2024 |
|
420.14 |
NOK |
14.05.2024 |
|
422.05 |
NOK |
15.05.2024 |
|
424.19 |
NOK |
16.05.2024 |
|
421.94 |
NOK |
17.05.2024 |
|
422.54 |
NOK |
20.05.2024 |
|
420.41 |
NOK |
21.05.2024 |
|
423.72 |
NOK |
22.05.2024 |
|
420.81 |
NOK |
23.05.2024 |
|
415.79 |
NOK |
24.05.2024 |
|
410.96 |
NOK |
28.05.2024 |
|
409.10 |
NOK |
29.05.2024 |
|
404.00 |
NOK |
30.05.2024 |
|
401.01 |
NOK |
31.05.2024 |
|
406.63 |
NOK |
03.06.2024 |
|
408.72 |
NOK |
04.06.2024 |
|
411.69 |
NOK |
05.06.2024 |
|
421.27 |
NOK |
07.06.2024 |
|
420.65 |
NOK |
10.06.2024 |
|
421.27 |
NOK |
11.06.2024 |
|
421.17 |
NOK |
12.06.2024 |
|
425.04 |
NOK |
13.06.2024 |
|
427.39 |
NOK |
14.06.2024 |
|
428.43 |
NOK |
17.06.2024 |
|
426.88 |
NOK |
18.06.2024 |
|
425.08 |
NOK |
20.06.2024 |
|
427.50 |
NOK |
24.06.2024 |
|
429.87 |
NOK |
25.06.2024 |
|
434.43 |
NOK |
26.06.2024 |
|
434.15 |
NOK |
27.06.2024 |
|
436.16 |
NOK |
28.06.2024 |
|
432.58 |
NOK |
01.07.2024 |
|
435.34 |
NOK |
02.07.2024 |
|
437.14 |
NOK |
03.07.2024 |
|
438.05 |
NOK |
05.07.2024 |
|
439.13 |
NOK |
08.07.2024 |
|
441.21 |
NOK |
09.07.2024 |
|
445.41 |
NOK |
10.07.2024 |
|
448.89 |
NOK |
11.07.2024 |
|
447.10 |
NOK |
12.07.2024 |
|
449.71 |
NOK |
15.07.2024 |
|
451.69 |
NOK |
16.07.2024 |
|
440.09 |
NOK |
17.07.2024 |
|
439.34 |
NOK |
18.07.2024 |
|
440.80 |
NOK |
19.07.2024 |
|
445.77 |
NOK |
22.07.2024 |
|
450.55 |
NOK |
23.07.2024 |
|
444.46 |
NOK |
24.07.2024 |
|
436.11 |
NOK |
25.07.2024 |
|
433.54 |
NOK |
26.07.2024 |
|
437.55 |
NOK |
29.07.2024 |
|
436.70 |
NOK |
30.07.2024 |
|
436.99 |
NOK |
31.07.2024 |
|
440.37 |
NOK |
01.08.2024 |
|
426.54 |
NOK |
02.08.2024 |
|
413.93 |
NOK |
05.08.2024 |
|
420.44 |
NOK |
06.08.2024 |
|
420.01 |
NOK |
07.08.2024 |
|
417.70 |
NOK |
08.08.2024 |
|
421.71 |
NOK |
09.08.2024 |
|
420.64 |
NOK |
12.08.2024 |
|
426.85 |
NOK |
13.08.2024 |
|
425.75 |
NOK |
14.08.2024 |
|
432.82 |
NOK |
15.08.2024 |
|
435.31 |
NOK |
16.08.2024 |
|
432.80 |
NOK |
19.08.2024 |
|
432.83 |
NOK |
20.08.2024 |
|
433.41 |
NOK |
21.08.2024 |
|
439.06 |
NOK |
22.08.2024 |
|
435.94 |
NOK |
23.08.2024 |