|
108.82 |
DKK |
26.08.2019 |
|
109.29 |
DKK |
27.08.2019 |
|
108.70 |
DKK |
28.08.2019 |
|
108.66 |
DKK |
29.08.2019 |
|
109.78 |
DKK |
30.08.2019 |
|
110.55 |
DKK |
02.09.2019 |
|
110.83 |
DKK |
03.09.2019 |
|
111.50 |
DKK |
04.09.2019 |
|
111.89 |
DKK |
05.09.2019 |
|
112.00 |
DKK |
06.09.2019 |
|
111.30 |
DKK |
09.09.2019 |
|
109.61 |
DKK |
10.09.2019 |
|
111.60 |
DKK |
11.09.2019 |
|
111.27 |
DKK |
12.09.2019 |
|
111.14 |
DKK |
13.09.2019 |
|
110.26 |
DKK |
16.09.2019 |
|
110.80 |
DKK |
17.09.2019 |
|
110.74 |
DKK |
18.09.2019 |
|
111.00 |
DKK |
19.09.2019 |
|
111.37 |
DKK |
20.09.2019 |
|
111.23 |
DKK |
23.09.2019 |
|
111.77 |
DKK |
24.09.2019 |
|
110.66 |
DKK |
25.09.2019 |
|
111.37 |
DKK |
26.09.2019 |
|
111.21 |
DKK |
27.09.2019 |
|
110.53 |
DKK |
30.09.2019 |
|
109.28 |
DKK |
01.10.2019 |
|
106.47 |
DKK |
02.10.2019 |
|
106.60 |
DKK |
03.10.2019 |
|
107.76 |
DKK |
04.10.2019 |
|
108.59 |
DKK |
07.10.2019 |
|
107.69 |
DKK |
08.10.2019 |
|
107.85 |
DKK |
09.10.2019 |
|
107.07 |
DKK |
10.10.2019 |
|
108.18 |
DKK |
11.10.2019 |
|
109.22 |
DKK |
14.10.2019 |
|
110.36 |
DKK |
15.10.2019 |
|
109.53 |
DKK |
16.10.2019 |
|
109.61 |
DKK |
17.10.2019 |
|
108.56 |
DKK |
18.10.2019 |
|
109.72 |
DKK |
21.10.2019 |
|
110.49 |
DKK |
22.10.2019 |
|
110.60 |
DKK |
23.10.2019 |
|
110.81 |
DKK |
24.10.2019 |
|
111.23 |
DKK |
25.10.2019 |
|
112.21 |
DKK |
28.10.2019 |
|
111.02 |
DKK |
29.10.2019 |
|
111.90 |
DKK |
30.10.2019 |
|
111.28 |
DKK |
31.10.2019 |
|
113.56 |
DKK |
01.11.2019 |
|
114.29 |
DKK |
04.11.2019 |
|
113.16 |
DKK |
05.11.2019 |
|
112.79 |
DKK |
06.11.2019 |
|
114.60 |
DKK |
07.11.2019 |
|
115.75 |
DKK |
08.11.2019 |
|
115.72 |
DKK |
11.11.2019 |
|
116.16 |
DKK |
12.11.2019 |
|
116.66 |
DKK |
13.11.2019 |
|
116.21 |
DKK |
14.11.2019 |
|
117.05 |
DKK |
15.11.2019 |
|
116.74 |
DKK |
18.11.2019 |
|
116.70 |
DKK |
19.11.2019 |
|
116.12 |
DKK |
20.11.2019 |
|
114.94 |
DKK |
21.11.2019 |
|
115.79 |
DKK |
22.11.2019 |
|
117.38 |
DKK |
25.11.2019 |
|
118.50 |
DKK |
26.11.2019 |
|
118.61 |
DKK |
27.11.2019 |
|
118.78 |
DKK |
28.11.2019 |
|
118.01 |
DKK |
29.11.2019 |
|
117.61 |
DKK |
02.12.2019 |
|
117.66 |
DKK |
03.12.2019 |
|
118.47 |
DKK |
04.12.2019 |
|
119.24 |
DKK |
05.12.2019 |
|
120.21 |
DKK |
06.12.2019 |
|
119.65 |
DKK |
09.12.2019 |
|
119.49 |
DKK |
10.12.2019 |
|
119.06 |
DKK |
11.12.2019 |
|
119.55 |
DKK |
12.12.2019 |
|
119.68 |
DKK |
13.12.2019 |
|
121.82 |
DKK |
16.12.2019 |
|
121.58 |
DKK |
17.12.2019 |
|
120.27 |
DKK |
18.12.2019 |
|
120.24 |
DKK |
19.12.2019 |
|
120.86 |
DKK |
20.12.2019 |
|
122.00 |
DKK |
23.12.2019 |
|
122.53 |
DKK |
27.12.2019 |
|
121.51 |
DKK |
30.12.2019 |
|
121.45 |
DKK |
02.01.2020 |
|
119.93 |
DKK |
03.01.2020 |
|
119.69 |
DKK |
06.01.2020 |
|
120.26 |
DKK |
07.01.2020 |
|
120.07 |
DKK |
08.01.2020 |
|
120.75 |
DKK |
09.01.2020 |
|
120.82 |
DKK |
10.01.2020 |
|
121.18 |
DKK |
13.01.2020 |
|
121.61 |
DKK |
14.01.2020 |
|
123.45 |
DKK |
15.01.2020 |
|
123.35 |
DKK |
16.01.2020 |
|
124.45 |
DKK |
17.01.2020 |
|
124.76 |
DKK |
20.01.2020 |
|
124.64 |
DKK |
21.01.2020 |
|
125.41 |
DKK |
22.01.2020 |
|
124.91 |
DKK |
23.01.2020 |
|
125.92 |
DKK |
24.01.2020 |
|
122.95 |
DKK |
27.01.2020 |
|
123.74 |
DKK |
28.01.2020 |
|
125.53 |
DKK |
29.01.2020 |
|
123.55 |
DKK |
30.01.2020 |
|
123.83 |
DKK |
31.01.2020 |
|
123.92 |
DKK |
03.02.2020 |
|
125.89 |
DKK |
04.02.2020 |
|
128.94 |
DKK |
05.02.2020 |
|
130.12 |
DKK |
06.02.2020 |
|
129.87 |
DKK |
07.02.2020 |
|
129.21 |
DKK |
10.02.2020 |
|
130.99 |
DKK |
11.02.2020 |
|
130.60 |
DKK |
12.02.2020 |
|
130.34 |
DKK |
13.02.2020 |
|
131.33 |
DKK |
14.02.2020 |
|
131.24 |
DKK |
17.02.2020 |
|
132.12 |
DKK |
18.02.2020 |
|
133.39 |
DKK |
19.02.2020 |
|
133.06 |
DKK |
20.02.2020 |
|
131.92 |
DKK |
21.02.2020 |
|
126.85 |
DKK |
24.02.2020 |
|
124.63 |
DKK |
25.02.2020 |
|
124.54 |
DKK |
26.02.2020 |
|
121.13 |
DKK |
27.02.2020 |
|
118.16 |
DKK |
28.02.2020 |
|
119.31 |
DKK |
02.03.2020 |
|
122.77 |
DKK |
03.03.2020 |
|
123.38 |
DKK |
04.03.2020 |
|
122.51 |
DKK |
05.03.2020 |
|
119.07 |
DKK |
06.03.2020 |
|
112.53 |
DKK |
09.03.2020 |
|
110.92 |
DKK |
10.03.2020 |
|
108.69 |
DKK |
11.03.2020 |
|
100.04 |
DKK |
12.03.2020 |
|
101.13 |
DKK |
13.03.2020 |
|
98.77 |
DKK |
16.03.2020 |
|
100.44 |
DKK |
17.03.2020 |
|
97.96 |
DKK |
18.03.2020 |
|
98.83 |
DKK |
19.03.2020 |
|
100.33 |
DKK |
20.03.2020 |
|
96.37 |
DKK |
23.03.2020 |
|
100.41 |
DKK |
24.03.2020 |
|
102.82 |
DKK |
25.03.2020 |
|
105.83 |
DKK |
26.03.2020 |
|
105.02 |
DKK |
27.03.2020 |
|
107.82 |
DKK |
30.03.2020 |
|
109.95 |
DKK |
31.03.2020 |
|
109.36 |
DKK |
01.04.2020 |
|
108.76 |
DKK |
02.04.2020 |
|
110.27 |
DKK |
03.04.2020 |
|
111.60 |
DKK |
06.04.2020 |
|
113.24 |
DKK |
07.04.2020 |
|
112.52 |
DKK |
08.04.2020 |
|
112.52 |
DKK |
09.04.2020 |
|
115.38 |
DKK |
14.04.2020 |
|
113.88 |
DKK |
15.04.2020 |
|
115.18 |
DKK |
16.04.2020 |
|
117.73 |
DKK |
17.04.2020 |
|
119.16 |
DKK |
20.04.2020 |
|
117.89 |
DKK |
21.04.2020 |
|
118.21 |
DKK |
22.04.2020 |
|
120.27 |
DKK |
23.04.2020 |
|
118.76 |
DKK |
24.04.2020 |
|
119.61 |
DKK |
27.04.2020 |
|
120.90 |
DKK |
28.04.2020 |
|
120.81 |
DKK |
29.04.2020 |
|
120.68 |
DKK |
30.04.2020 |
|
119.29 |
DKK |
01.05.2020 |
|
117.53 |
DKK |
04.05.2020 |
|
118.84 |
DKK |
05.05.2020 |
|
119.50 |
DKK |
06.05.2020 |
|
121.15 |
DKK |
07.05.2020 |
|
121.15 |
DKK |
08.05.2020 |
|
122.88 |
DKK |
11.05.2020 |
|
123.20 |
DKK |
12.05.2020 |
|
122.67 |
DKK |
13.05.2020 |
|
120.89 |
DKK |
14.05.2020 |
|
121.48 |
DKK |
15.05.2020 |
|
124.61 |
DKK |
18.05.2020 |
|
125.42 |
DKK |
19.05.2020 |
|
127.24 |
DKK |
20.05.2020 |
|
127.24 |
DKK |
22.05.2020 |
|
129.25 |
DKK |
25.05.2020 |
|
129.71 |
DKK |
26.05.2020 |
|
125.82 |
DKK |
27.05.2020 |
|
129.47 |
DKK |
28.05.2020 |
|
129.72 |
DKK |
29.05.2020 |
|
129.72 |
DKK |
01.06.2020 |
|
130.16 |
DKK |
02.06.2020 |
|
130.92 |
DKK |
03.06.2020 |
|
130.45 |
DKK |
04.06.2020 |
|
130.45 |
DKK |
05.06.2020 |
|
130.14 |
DKK |
08.06.2020 |
|
130.36 |
DKK |
09.06.2020 |
|
131.29 |
DKK |
10.06.2020 |
|
128.89 |
DKK |
11.06.2020 |
|
129.06 |
DKK |
12.06.2020 |
|
128.71 |
DKK |
15.06.2020 |
|
130.64 |
DKK |
16.06.2020 |
|
132.68 |
DKK |
17.06.2020 |
|
131.69 |
DKK |
18.06.2020 |
|
132.98 |
DKK |
19.06.2020 |
|
132.58 |
DKK |
22.06.2020 |
|
134.79 |
DKK |
23.06.2020 |
|
132.43 |
DKK |
24.06.2020 |
|
132.00 |
DKK |
25.06.2020 |
|
131.22 |
DKK |
26.06.2020 |
|
131.36 |
DKK |
29.06.2020 |
|
131.72 |
DKK |
30.06.2020 |
|
133.01 |
DKK |
01.07.2020 |
|
135.00 |
DKK |
02.07.2020 |
|
134.81 |
DKK |
03.07.2020 |
|
136.02 |
DKK |
06.07.2020 |
|
136.07 |
DKK |
07.07.2020 |
|
136.78 |
DKK |
08.07.2020 |
|
137.31 |
DKK |
09.07.2020 |
|
137.66 |
DKK |
10.07.2020 |
|
139.19 |
DKK |
13.07.2020 |
|
137.63 |
DKK |
14.07.2020 |
|
140.72 |
DKK |
15.07.2020 |
|
140.36 |
DKK |
16.07.2020 |
|
141.19 |
DKK |
17.07.2020 |
|
143.11 |
DKK |
20.07.2020 |
|
143.97 |
DKK |
21.07.2020 |
|
143.24 |
DKK |
22.07.2020 |
|
143.22 |
DKK |
23.07.2020 |
|
140.94 |
DKK |
24.07.2020 |
|
141.52 |
DKK |
27.07.2020 |
|
141.36 |
DKK |
28.07.2020 |
|
140.97 |
DKK |
29.07.2020 |
|
139.95 |
DKK |
30.07.2020 |
|
139.09 |
DKK |
31.07.2020 |
|
141.82 |
DKK |
03.08.2020 |
|
140.10 |
DKK |
04.08.2020 |
|
140.51 |
DKK |
05.08.2020 |
|
139.92 |
DKK |
06.08.2020 |
|
141.55 |
DKK |
07.08.2020 |
|
140.63 |
DKK |
10.08.2020 |
|
143.68 |
DKK |
11.08.2020 |
|
144.11 |
DKK |
12.08.2020 |
|
144.79 |
DKK |
13.08.2020 |
|
142.82 |
DKK |
14.08.2020 |
|
144.25 |
DKK |
17.08.2020 |
|
142.11 |
DKK |
18.08.2020 |
|
143.43 |
DKK |
19.08.2020 |
|
142.78 |
DKK |
20.08.2020 |
|
143.74 |
DKK |
21.08.2020 |
|
144.57 |
DKK |
24.08.2020 |
|
144.67 |
DKK |
25.08.2020 |
|
145.62 |
DKK |
26.08.2020 |
|
144.83 |
DKK |
27.08.2020 |
|
143.71 |
DKK |
28.08.2020 |
|
144.67 |
DKK |
31.08.2020 |
|
143.31 |
DKK |
01.09.2020 |
|
145.37 |
DKK |
02.09.2020 |
|
143.91 |
DKK |
03.09.2020 |
|
140.47 |
DKK |
04.09.2020 |
|
143.21 |
DKK |
07.09.2020 |
|
140.74 |
DKK |
08.09.2020 |
|
144.19 |
DKK |
09.09.2020 |
|
143.63 |
DKK |
10.09.2020 |
|
143.28 |
DKK |
11.09.2020 |
|
143.10 |
DKK |
14.09.2020 |
|
144.52 |
DKK |
15.09.2020 |
|
145.57 |
DKK |
16.09.2020 |
|
145.96 |
DKK |
17.09.2020 |
|
145.82 |
DKK |
18.09.2020 |
|
143.68 |
DKK |
21.09.2020 |
|
144.25 |
DKK |
22.09.2020 |
|
145.01 |
DKK |
23.09.2020 |
|
143.26 |
DKK |
24.09.2020 |
|
143.98 |
DKK |
25.09.2020 |
|
146.24 |
DKK |
28.09.2020 |
|
147.88 |
DKK |
29.09.2020 |
|
147.47 |
DKK |
30.09.2020 |
|
149.16 |
DKK |
01.10.2020 |
|
148.40 |
DKK |
02.10.2020 |
|
150.54 |
DKK |
05.10.2020 |
|
149.41 |
DKK |
06.10.2020 |
|
150.23 |
DKK |
07.10.2020 |
|
151.47 |
DKK |
08.10.2020 |
|
153.01 |
DKK |
09.10.2020 |
|
156.13 |
DKK |
12.10.2020 |
|
156.12 |
DKK |
13.10.2020 |
|
156.24 |
DKK |
14.10.2020 |
|
153.56 |
DKK |
15.10.2020 |
|
154.37 |
DKK |
16.10.2020 |
|
153.45 |
DKK |
19.10.2020 |
|
153.17 |
DKK |
20.10.2020 |
|
150.66 |
DKK |
21.10.2020 |
|
149.21 |
DKK |
22.10.2020 |
|
149.49 |
DKK |
23.10.2020 |
|
146.81 |
DKK |
26.10.2020 |
|
146.79 |
DKK |
27.10.2020 |
|
143.16 |
DKK |
28.10.2020 |
|
146.03 |
DKK |
29.10.2020 |
|
145.17 |
DKK |
30.10.2020 |
|
146.34 |
DKK |
02.11.2020 |
|
148.00 |
DKK |
03.11.2020 |
|
152.02 |
DKK |
04.11.2020 |
|
155.74 |
DKK |
05.11.2020 |
|
155.06 |
DKK |
06.11.2020 |
|
152.77 |
DKK |
09.11.2020 |
|
151.76 |
DKK |
10.11.2020 |
|
154.39 |
DKK |
11.11.2020 |
|
155.02 |
DKK |
12.11.2020 |
|
154.37 |
DKK |
13.11.2020 |
|
153.56 |
DKK |
16.11.2020 |
|
152.93 |
DKK |
17.11.2020 |
|
152.96 |
DKK |
18.11.2020 |
|
153.49 |
DKK |
19.11.2020 |
|
156.00 |
DKK |
20.11.2020 |
|
154.66 |
DKK |
23.11.2020 |
|
152.39 |
DKK |
24.11.2020 |
|
152.78 |
DKK |
25.11.2020 |
|
153.70 |
DKK |
26.11.2020 |
|
155.74 |
DKK |
27.11.2020 |
|
156.09 |
DKK |
30.11.2020 |
|
154.60 |
DKK |
01.12.2020 |
|
154.03 |
DKK |
02.12.2020 |
|
151.91 |
DKK |
03.12.2020 |
|
152.16 |
DKK |
04.12.2020 |
|
152.99 |
DKK |
07.12.2020 |
|
154.57 |
DKK |
08.12.2020 |
|
155.48 |
DKK |
09.12.2020 |
|
154.30 |
DKK |
10.12.2020 |
|
154.79 |
DKK |
11.12.2020 |
|
156.57 |
DKK |
14.12.2020 |
|
156.09 |
DKK |
15.12.2020 |
|
157.78 |
DKK |
16.12.2020 |
|
158.35 |
DKK |
17.12.2020 |
|
160.83 |
DKK |
18.12.2020 |
|
159.94 |
DKK |
21.12.2020 |
|
161.84 |
DKK |
22.12.2020 |
|
161.37 |
DKK |
23.12.2020 |
|
164.65 |
DKK |
28.12.2020 |
|
165.16 |
DKK |
29.12.2020 |
|
164.03 |
DKK |
30.12.2020 |
|
166.46 |
DKK |
04.01.2021 |
|
164.41 |
DKK |
05.01.2021 |
|
163.72 |
DKK |
06.01.2021 |
|
165.51 |
DKK |
07.01.2021 |
|
166.94 |
DKK |
08.01.2021 |
|
165.37 |
DKK |
11.01.2021 |
|
162.83 |
DKK |
12.01.2021 |
|
163.52 |
DKK |
13.01.2021 |
|
163.99 |
DKK |
14.01.2021 |
|
162.15 |
DKK |
15.01.2021 |
|
163.14 |
DKK |
18.01.2021 |
|
165.00 |
DKK |
19.01.2021 |
|
165.30 |
DKK |
20.01.2021 |
|
165.41 |
DKK |
21.01.2021 |
|
164.89 |
DKK |
22.01.2021 |
|
165.18 |
DKK |
25.01.2021 |
|
163.12 |
DKK |
26.01.2021 |
|
159.27 |
DKK |
27.01.2021 |
|
160.85 |
DKK |
28.01.2021 |
|
157.75 |
DKK |
29.01.2021 |
|
160.38 |
DKK |
01.02.2021 |
|
162.91 |
DKK |
02.02.2021 |
|
163.88 |
DKK |
03.02.2021 |
|
162.90 |
DKK |
04.02.2021 |
|
164.28 |
DKK |
05.02.2021 |
|
163.63 |
DKK |
08.02.2021 |
|
162.38 |
DKK |
09.02.2021 |
|
159.59 |
DKK |
10.02.2021 |
|
163.56 |
DKK |
11.02.2021 |
|
165.90 |
DKK |
12.02.2021 |
|
167.30 |
DKK |
15.02.2021 |
|
167.46 |
DKK |
16.02.2021 |
|
166.43 |
DKK |
17.02.2021 |
|
164.15 |
DKK |
18.02.2021 |
|
164.01 |
DKK |
19.02.2021 |
|
160.93 |
DKK |
22.02.2021 |
|
158.06 |
DKK |
23.02.2021 |
|
157.45 |
DKK |
24.02.2021 |
|
159.20 |
DKK |
25.02.2021 |
|
157.17 |
DKK |
26.02.2021 |
|
159.72 |
DKK |
01.03.2021 |
|
158.66 |
DKK |
02.03.2021 |
|
154.74 |
DKK |
03.03.2021 |
|
152.68 |
DKK |
04.03.2021 |
|
150.60 |
DKK |
05.03.2021 |
|
152.31 |
DKK |
08.03.2021 |
|
157.34 |
DKK |
09.03.2021 |
|
158.78 |
DKK |
10.03.2021 |
|
160.77 |
DKK |
11.03.2021 |
|
159.07 |
DKK |
12.03.2021 |
|
160.24 |
DKK |
15.03.2021 |
|
162.39 |
DKK |
16.03.2021 |
|
159.26 |
DKK |
17.03.2021 |
|
160.02 |
DKK |
18.03.2021 |
|
160.65 |
DKK |
19.03.2021 |
|
161.85 |
DKK |
22.03.2021 |
|
160.95 |
DKK |
23.03.2021 |
|
159.14 |
DKK |
24.03.2021 |
|
159.28 |
DKK |
25.03.2021 |
|
162.54 |
DKK |
26.03.2021 |
|
163.71 |
DKK |
29.03.2021 |
|
163.94 |
DKK |
30.03.2021 |
|
166.34 |
DKK |
31.03.2021 |
|
166.34 |
DKK |
01.04.2021 |
|
166.94 |
DKK |
06.04.2021 |
|
165.34 |
DKK |
07.04.2021 |
|
168.36 |
DKK |
08.04.2021 |
|
169.87 |
DKK |
09.04.2021 |
|
167.83 |
DKK |
12.04.2021 |
|
169.39 |
DKK |
13.04.2021 |
|
168.07 |
DKK |
14.04.2021 |
|
169.35 |
DKK |
15.04.2021 |
|
171.19 |
DKK |
16.04.2021 |
|
170.18 |
DKK |
19.04.2021 |
|
167.99 |
DKK |
20.04.2021 |
|
169.92 |
DKK |
21.04.2021 |
|
173.75 |
DKK |
22.04.2021 |
|
173.52 |
DKK |
23.04.2021 |
|
173.88 |
DKK |
26.04.2021 |
|
176.17 |
DKK |
27.04.2021 |
|
175.44 |
DKK |
28.04.2021 |
|
174.03 |
DKK |
29.04.2021 |
|
174.03 |
DKK |
30.04.2021 |
|
174.33 |
DKK |
03.05.2021 |
|
170.90 |
DKK |
04.05.2021 |
|
174.48 |
DKK |
05.05.2021 |
|
172.46 |
DKK |
06.05.2021 |
|
175.31 |
DKK |
07.05.2021 |
|
174.70 |
DKK |
10.05.2021 |
|
170.12 |
DKK |
11.05.2021 |
|
169.34 |
DKK |
12.05.2021 |
|
169.34 |
DKK |
14.05.2021 |
|
171.70 |
DKK |
17.05.2021 |
|
172.90 |
DKK |
18.05.2021 |
|
171.80 |
DKK |
19.05.2021 |
|
175.07 |
DKK |
20.05.2021 |
|
177.04 |
DKK |
21.05.2021 |
|
177.04 |
DKK |
24.05.2021 |
|
177.64 |
DKK |
25.05.2021 |
|
177.49 |
DKK |
26.05.2021 |
|
175.60 |
DKK |
27.05.2021 |
|
177.92 |
DKK |
28.05.2021 |
|
176.65 |
DKK |
31.05.2021 |
|
178.03 |
DKK |
01.06.2021 |
|
175.98 |
DKK |
02.06.2021 |
|
176.14 |
DKK |
03.06.2021 |
|
177.30 |
DKK |
04.06.2021 |
|
177.95 |
DKK |
07.06.2021 |
|
177.54 |
DKK |
08.06.2021 |
|
178.84 |
DKK |
09.06.2021 |
|
178.67 |
DKK |
10.06.2021 |
|
178.80 |
DKK |
11.06.2021 |
|
180.32 |
DKK |
14.06.2021 |
|
181.02 |
DKK |
15.06.2021 |
|
182.67 |
DKK |
16.06.2021 |
|
181.12 |
DKK |
17.06.2021 |
|
180.08 |
DKK |
18.06.2021 |
|
180.87 |
DKK |
21.06.2021 |
|
181.21 |
DKK |
22.06.2021 |
|
179.85 |
DKK |
23.06.2021 |
|
181.75 |
DKK |
24.06.2021 |
|
181.92 |
DKK |
25.06.2021 |
|
182.82 |
DKK |
28.06.2021 |
|
184.05 |
DKK |
29.06.2021 |
|
183.24 |
DKK |
30.06.2021 |
|
186.04 |
DKK |
01.07.2021 |
|
185.51 |
DKK |
02.07.2021 |
|
185.79 |
DKK |
05.07.2021 |
|
187.36 |
DKK |
06.07.2021 |
|
189.66 |
DKK |
07.07.2021 |
|
187.45 |
DKK |
08.07.2021 |
|
186.84 |
DKK |
09.07.2021 |
|
189.47 |
DKK |
12.07.2021 |
|
189.50 |
DKK |
13.07.2021 |
|
189.12 |
DKK |
14.07.2021 |
|
186.71 |
DKK |
15.07.2021 |
|
186.59 |
DKK |
16.07.2021 |
|
184.76 |
DKK |
19.07.2021 |
|
184.46 |
DKK |
20.07.2021 |
|
187.60 |
DKK |
21.07.2021 |
|
189.66 |
DKK |
22.07.2021 |
|
189.36 |
DKK |
23.07.2021 |
|
188.60 |
DKK |
26.07.2021 |
|
187.40 |
DKK |
27.07.2021 |
|
189.61 |
DKK |
28.07.2021 |
|
188.72 |
DKK |
29.07.2021 |
|
189.66 |
DKK |
30.07.2021 |
|
190.41 |
DKK |
02.08.2021 |
|
190.70 |
DKK |
03.08.2021 |
|
193.61 |
DKK |
04.08.2021 |
|
195.04 |
DKK |
05.08.2021 |
|
192.80 |
DKK |
06.08.2021 |
|
194.67 |
DKK |
09.08.2021 |
|
194.56 |
DKK |
10.08.2021 |
|
193.96 |
DKK |
11.08.2021 |
|
193.47 |
DKK |
12.08.2021 |
|
194.99 |
DKK |
13.08.2021 |
|
194.91 |
DKK |
16.08.2021 |
|
196.73 |
DKK |
17.08.2021 |
|
198.00 |
DKK |
18.08.2021 |
|
196.50 |
DKK |
19.08.2021 |
|
197.85 |
DKK |
20.08.2021 |
|
198.96 |
DKK |
23.08.2021 |
|
197.24 |
DKK |
24.08.2021 |
|
195.91 |
DKK |
25.08.2021 |
|
195.98 |
DKK |
26.08.2021 |
|
195.48 |
DKK |
27.08.2021 |
|
196.42 |
DKK |
30.08.2021 |
|
194.66 |
DKK |
31.08.2021 |
|
195.95 |
DKK |
01.09.2021 |
|
198.31 |
DKK |
02.09.2021 |
|
197.47 |
DKK |
03.09.2021 |
|
198.76 |
DKK |
06.09.2021 |
|
198.21 |
DKK |
07.09.2021 |
|
195.26 |
DKK |
08.09.2021 |
|
194.96 |
DKK |
09.09.2021 |
|
193.19 |
DKK |
10.09.2021 |
|
193.96 |
DKK |
13.09.2021 |
|
194.48 |
DKK |
14.09.2021 |
|
192.36 |
DKK |
15.09.2021 |
|
193.89 |
DKK |
16.09.2021 |
|
192.68 |
DKK |
17.09.2021 |
|
189.94 |
DKK |
20.09.2021 |
|
193.57 |
DKK |
21.09.2021 |
|
194.00 |
DKK |
22.09.2021 |
|
196.85 |
DKK |
23.09.2021 |
|
193.55 |
DKK |
24.09.2021 |
|
190.35 |
DKK |
27.09.2021 |
|
185.60 |
DKK |
28.09.2021 |
|
186.51 |
DKK |
29.09.2021 |
|
185.31 |
DKK |
30.09.2021 |
|
182.95 |
DKK |
01.10.2021 |
|
179.74 |
DKK |
04.10.2021 |
|
181.31 |
DKK |
05.10.2021 |
|
181.39 |
DKK |
06.10.2021 |
|
183.58 |
DKK |
07.10.2021 |
|
181.28 |
DKK |
08.10.2021 |
|
179.93 |
DKK |
11.10.2021 |
|
181.57 |
DKK |
12.10.2021 |
|
186.12 |
DKK |
13.10.2021 |
|
184.66 |
DKK |
14.10.2021 |
|
187.11 |
DKK |
15.10.2021 |
|
187.14 |
DKK |
18.10.2021 |
|
189.47 |
DKK |
19.10.2021 |
|
190.96 |
DKK |
20.10.2021 |
|
191.85 |
DKK |
21.10.2021 |
|
193.75 |
DKK |
22.10.2021 |
|
193.96 |
DKK |
25.10.2021 |
|
194.37 |
DKK |
26.10.2021 |
|
193.62 |
DKK |
27.10.2021 |
|
195.02 |
DKK |
28.10.2021 |
|
194.22 |
DKK |
29.10.2021 |
|
195.35 |
DKK |
01.11.2021 |
|
196.11 |
DKK |
02.11.2021 |
|
194.66 |
DKK |
03.11.2021 |
|
196.15 |
DKK |
04.11.2021 |
|
192.61 |
DKK |
05.11.2021 |
|
195.60 |
DKK |
08.11.2021 |
|
196.17 |
DKK |
09.11.2021 |
|
194.49 |
DKK |
10.11.2021 |
|
197.21 |
DKK |
11.11.2021 |
|
198.93 |
DKK |
12.11.2021 |
|
197.86 |
DKK |
15.11.2021 |
|
197.12 |
DKK |
16.11.2021 |
|
197.12 |
DKK |
17.11.2021 |
|
196.48 |
DKK |
18.11.2021 |
|
195.79 |
DKK |
19.11.2021 |
|
194.25 |
DKK |
22.11.2021 |
|
187.96 |
DKK |
23.11.2021 |
|
187.60 |
DKK |
24.11.2021 |
|
189.56 |
DKK |
25.11.2021 |
|
187.84 |
DKK |
26.11.2021 |
|
186.77 |
DKK |
29.11.2021 |
|
185.37 |
DKK |
30.11.2021 |
|
186.97 |
DKK |
01.12.2021 |
|
182.21 |
DKK |
02.12.2021 |
|
181.08 |
DKK |
03.12.2021 |
|
181.74 |
DKK |
06.12.2021 |
|
188.06 |
DKK |
07.12.2021 |
|
189.60 |
DKK |
08.12.2021 |
|
190.17 |
DKK |
09.12.2021 |
|
188.13 |
DKK |
10.12.2021 |
|
188.47 |
DKK |
13.12.2021 |
|
184.19 |
DKK |
14.12.2021 |
|
186.63 |
DKK |
15.12.2021 |
|
189.31 |
DKK |
16.12.2021 |
|
187.44 |
DKK |
17.12.2021 |
|
183.80 |
DKK |
20.12.2021 |
|
186.19 |
DKK |
21.12.2021 |
|
189.55 |
DKK |
22.12.2021 |
|
190.14 |
DKK |
23.12.2021 |
|
192.40 |
DKK |
27.12.2021 |
|
192.64 |
DKK |
28.12.2021 |
|
192.96 |
DKK |
29.12.2021 |
|
193.64 |
DKK |
30.12.2021 |
|
194.15 |
DKK |
03.01.2022 |
|
192.36 |
DKK |
04.01.2022 |
|
191.85 |
DKK |
05.01.2022 |
|
185.95 |
DKK |
06.01.2022 |
|
184.01 |
DKK |
07.01.2022 |
|
179.83 |
DKK |
10.01.2022 |
|
181.51 |
DKK |
11.01.2022 |
|
183.66 |
DKK |
12.01.2022 |
|
183.04 |
DKK |
13.01.2022 |
|
178.78 |
DKK |
14.01.2022 |
|
179.25 |
DKK |
17.01.2022 |
|
176.87 |
DKK |
18.01.2022 |
|
178.21 |
DKK |
19.01.2022 |
|
180.38 |
DKK |
20.01.2022 |
|
175.40 |
DKK |
21.01.2022 |
|
169.35 |
DKK |
24.01.2022 |
|
168.51 |
DKK |
25.01.2022 |
|
172.13 |
DKK |
26.01.2022 |
|
173.38 |
DKK |
27.01.2022 |
|
170.57 |
DKK |
28.01.2022 |
|
174.98 |
DKK |
31.01.2022 |
|
175.35 |
DKK |
01.02.2022 |
|
179.16 |
DKK |
02.02.2022 |
|
174.22 |
DKK |
03.02.2022 |
|
169.78 |
DKK |
04.02.2022 |
|
171.00 |
DKK |
07.02.2022 |
|
167.37 |
DKK |
08.02.2022 |
|
173.88 |
DKK |
09.02.2022 |
|
172.89 |
DKK |
10.02.2022 |
|
170.79 |
DKK |
11.02.2022 |
|
166.77 |
DKK |
14.02.2022 |
|
171.62 |
DKK |
15.02.2022 |
|
171.23 |
DKK |
16.02.2022 |
|
169.38 |
DKK |
17.02.2022 |
|
165.98 |
DKK |
18.02.2022 |
|
163.47 |
DKK |
21.02.2022 |
|
163.66 |
DKK |
22.02.2022 |
|
162.69 |
DKK |
23.02.2022 |
|
163.27 |
DKK |
24.02.2022 |
|
168.77 |
DKK |
25.02.2022 |
|
173.85 |
DKK |
28.02.2022 |
|
172.60 |
DKK |
01.03.2022 |
|
169.60 |
DKK |
02.03.2022 |
|
168.91 |
DKK |
03.03.2022 |
|
165.80 |
DKK |
04.03.2022 |
|
167.12 |
DKK |
07.03.2022 |
|
166.79 |
DKK |
08.03.2022 |
|
169.12 |
DKK |
09.03.2022 |
|
166.55 |
DKK |
10.03.2022 |
|
167.99 |
DKK |
11.03.2022 |
|
169.38 |
DKK |
14.03.2022 |
|
169.03 |
DKK |
15.03.2022 |
|
175.03 |
DKK |
16.03.2022 |
|
178.70 |
DKK |
17.03.2022 |
|
180.20 |
DKK |
18.03.2022 |
|
179.90 |
DKK |
21.03.2022 |
|
178.60 |
DKK |
22.03.2022 |
|
176.26 |
DKK |
23.03.2022 |
|
173.42 |
DKK |
24.03.2022 |
|
172.40 |
DKK |
25.03.2022 |
|
175.54 |
DKK |
28.03.2022 |
|
177.01 |
DKK |
29.03.2022 |
|
179.36 |
DKK |
30.03.2022 |
|
178.47 |
DKK |
31.03.2022 |
|
180.13 |
DKK |
01.04.2022 |
|
178.78 |
DKK |
04.04.2022 |
|
181.66 |
DKK |
05.04.2022 |
|
178.05 |
DKK |
06.04.2022 |
|
180.08 |
DKK |
07.04.2022 |
|
180.45 |
DKK |
08.04.2022 |
|
177.16 |
DKK |
11.04.2022 |
|
175.37 |
DKK |
12.04.2022 |
|
175.30 |
DKK |
13.04.2022 |
|
175.30 |
DKK |
14.04.2022 |
|
177.38 |
DKK |
19.04.2022 |
|
179.87 |
DKK |
20.04.2022 |
|
178.33 |
DKK |
21.04.2022 |
|
175.46 |
DKK |
22.04.2022 |
|
174.05 |
DKK |
25.04.2022 |
|
171.60 |
DKK |
26.04.2022 |
|
173.21 |
DKK |
27.04.2022 |
|
173.13 |
DKK |
28.04.2022 |
|
176.63 |
DKK |
29.04.2022 |
|
173.17 |
DKK |
02.05.2022 |
|
173.38 |
DKK |
03.05.2022 |
|
173.21 |
DKK |
04.05.2022 |
|
172.27 |
DKK |
05.05.2022 |
|
166.45 |
DKK |
06.05.2022 |
|
158.18 |
DKK |
09.05.2022 |
|
159.40 |
DKK |
10.05.2022 |
|
159.40 |
DKK |
11.05.2022 |
|
158.74 |
DKK |
12.05.2022 |
|
158.74 |
DKK |
13.05.2022 |
|
161.22 |
DKK |
16.05.2022 |
|
164.00 |
DKK |
17.05.2022 |
|
163.09 |
DKK |
18.05.2022 |
|
161.15 |
DKK |
19.05.2022 |
|
165.63 |
DKK |
20.05.2022 |
|
165.11 |
DKK |
23.05.2022 |
|
163.53 |
DKK |
24.05.2022 |
|
163.86 |
DKK |
25.05.2022 |
|
163.86 |
DKK |
27.05.2022 |
|
170.47 |
DKK |
30.05.2022 |
|
168.43 |
DKK |
31.05.2022 |
|
166.69 |
DKK |
01.06.2022 |
|
167.12 |
DKK |
02.06.2022 |
|
167.87 |
DKK |
03.06.2022 |
|
169.99 |
DKK |
07.06.2022 |
|
168.45 |
DKK |
08.06.2022 |
|
165.33 |
DKK |
09.06.2022 |
|
162.23 |
DKK |
10.06.2022 |
|
158.17 |
DKK |
13.06.2022 |
|
155.23 |
DKK |
14.06.2022 |
|
157.14 |
DKK |
15.06.2022 |
|
151.67 |
DKK |
16.06.2022 |
|
152.70 |
DKK |
17.06.2022 |
|
156.55 |
DKK |
20.06.2022 |
|
158.48 |
DKK |
21.06.2022 |
|
156.77 |
DKK |
22.06.2022 |
|
155.73 |
DKK |
23.06.2022 |
|
160.58 |
DKK |
24.06.2022 |
|
162.97 |
DKK |
27.06.2022 |
|
161.13 |
DKK |
28.06.2022 |
|
159.74 |
DKK |
29.06.2022 |
|
157.70 |
DKK |
30.06.2022 |
|
160.28 |
DKK |
01.07.2022 |
|
160.16 |
DKK |
04.07.2022 |
|
159.83 |
DKK |
05.07.2022 |
|
161.14 |
DKK |
06.07.2022 |
|
163.80 |
DKK |
07.07.2022 |
|
165.54 |
DKK |
08.07.2022 |
|
165.29 |
DKK |
11.07.2022 |
|
165.29 |
DKK |
12.07.2022 |
|
164.64 |
DKK |
13.07.2022 |
|
162.50 |
DKK |
14.07.2022 |
|
164.98 |
DKK |
15.07.2022 |
|
168.28 |
DKK |
18.07.2022 |
|
168.74 |
DKK |
19.07.2022 |
|
168.61 |
DKK |
20.07.2022 |
|
169.98 |
DKK |
21.07.2022 |
|
171.91 |
DKK |
22.07.2022 |
|
169.55 |
DKK |
25.07.2022 |
|
170.08 |
DKK |
26.07.2022 |
|
169.63 |
DKK |
27.07.2022 |
|
174.55 |
DKK |
28.07.2022 |
|
177.26 |
DKK |
29.07.2022 |
|
176.83 |
DKK |
01.08.2022 |
|
176.67 |
DKK |
02.08.2022 |
|
174.49 |
DKK |
03.08.2022 |
|
177.09 |
DKK |
04.08.2022 |
|
173.42 |
DKK |
05.08.2022 |
|
172.85 |
DKK |
08.08.2022 |
|
171.88 |
DKK |
09.08.2022 |
|
176.13 |
DKK |
10.08.2022 |
|
177.26 |
DKK |
11.08.2022 |
|
173.61 |
DKK |
12.08.2022 |
|
175.26 |
DKK |
15.08.2022 |
|
173.93 |
DKK |
16.08.2022 |
|
174.55 |
DKK |
17.08.2022 |
|
172.87 |
DKK |
18.08.2022 |
|
174.22 |
DKK |
19.08.2022 |
|
171.90 |
DKK |
22.08.2022 |
|
169.71 |
DKK |
23.08.2022 |
|
171.75 |
DKK |
24.08.2022 |
|
172.96 |
DKK |
25.08.2022 |
|
169.75 |
DKK |
26.08.2022 |
|
165.50 |
DKK |
29.08.2022 |
|
165.89 |
DKK |
30.08.2022 |
|
165.57 |
DKK |
31.08.2022 |
|
160.12 |
DKK |
01.09.2022 |
|
163.38 |
DKK |
02.09.2022 |
|
162.35 |
DKK |
05.09.2022 |
|
161.22 |
DKK |
06.09.2022 |
|
161.10 |
DKK |
07.09.2022 |
|
163.16 |
DKK |
08.09.2022 |
|
165.27 |
DKK |
09.09.2022 |
|
166.68 |
DKK |
12.09.2022 |
|
163.11 |
DKK |
13.09.2022 |
|
162.07 |
DKK |
14.09.2022 |
|
159.00 |
DKK |
15.09.2022 |
|
154.85 |
DKK |
16.09.2022 |
|
153.74 |
DKK |
19.09.2022 |
|
150.96 |
DKK |
20.09.2022 |
|
152.69 |
DKK |
21.09.2022 |
|
148.66 |
DKK |
22.09.2022 |
|
146.11 |
DKK |
23.09.2022 |
|
146.21 |
DKK |
26.09.2022 |
|
146.71 |
DKK |
27.09.2022 |
|
146.47 |
DKK |
28.09.2022 |
|
142.28 |
DKK |
29.09.2022 |
|
144.25 |
DKK |
30.09.2022 |
|
146.47 |
DKK |
03.10.2022 |
|
150.71 |
DKK |
04.10.2022 |
|
148.05 |
DKK |
05.10.2022 |
|
149.06 |
DKK |
06.10.2022 |
|
145.88 |
DKK |
07.10.2022 |
|
145.67 |
DKK |
10.10.2022 |
|
145.33 |
DKK |
11.10.2022 |
|
146.94 |
DKK |
12.10.2022 |
|
145.87 |
DKK |
13.10.2022 |
|
149.69 |
DKK |
14.10.2022 |
|
150.95 |
DKK |
17.10.2022 |
|
154.02 |
DKK |
18.10.2022 |
|
151.15 |
DKK |
19.10.2022 |
|
151.09 |
DKK |
20.10.2022 |
|
149.38 |
DKK |
21.10.2022 |
|
152.58 |
DKK |
24.10.2022 |
|
155.16 |
DKK |
25.10.2022 |
|
157.30 |
DKK |
26.10.2022 |
|
156.84 |
DKK |
27.10.2022 |
|
157.01 |
DKK |
28.10.2022 |
|
157.79 |
DKK |
31.10.2022 |
|
157.63 |
DKK |
01.11.2022 |
|
158.67 |
DKK |
02.11.2022 |
|
158.03 |
DKK |
03.11.2022 |
|
158.49 |
DKK |
04.11.2022 |
|
160.81 |
DKK |
07.11.2022 |
|
163.88 |
DKK |
08.11.2022 |
|
163.07 |
DKK |
09.11.2022 |
|
169.27 |
DKK |
10.11.2022 |
|
167.03 |
DKK |
11.11.2022 |
|
167.04 |
DKK |
14.11.2022 |
|
167.04 |
DKK |
15.11.2022 |
|
164.48 |
DKK |
16.11.2022 |
|
164.28 |
DKK |
17.11.2022 |
|
165.03 |
DKK |
18.11.2022 |
|
164.56 |
DKK |
21.11.2022 |
|
165.42 |
DKK |
22.11.2022 |
|
166.15 |
DKK |
23.11.2022 |
|
168.06 |
DKK |
24.11.2022 |
|
168.18 |
DKK |
25.11.2022 |
|
167.69 |
DKK |
28.11.2022 |
|
167.55 |
DKK |
29.11.2022 |
|
169.00 |
DKK |
30.11.2022 |
|
171.66 |
DKK |
01.12.2022 |
|
172.29 |
DKK |
02.12.2022 |
|
172.39 |
DKK |
05.12.2022 |
|
170.87 |
DKK |
06.12.2022 |
|
170.30 |
DKK |
07.12.2022 |
|
169.97 |
DKK |
08.12.2022 |
|
172.50 |
DKK |
09.12.2022 |
|
170.90 |
DKK |
12.12.2022 |
|
173.21 |
DKK |
13.12.2022 |
|
174.03 |
DKK |
14.12.2022 |
|
171.15 |
DKK |
15.12.2022 |
|
168.11 |
DKK |
16.12.2022 |
|
168.37 |
DKK |
19.12.2022 |
|
167.60 |
DKK |
20.12.2022 |
|
169.16 |
DKK |
21.12.2022 |
|
168.94 |
DKK |
22.12.2022 |
|
169.99 |
DKK |
23.12.2022 |
|
170.63 |
DKK |
27.12.2022 |
|
169.99 |
DKK |
28.12.2022 |
|
171.75 |
DKK |
29.12.2022 |
|
170.52 |
DKK |
30.12.2022 |
|
173.57 |
DKK |
02.01.2023 |
|
174.71 |
DKK |
03.01.2023 |
|
173.32 |
DKK |
04.01.2023 |
|
172.24 |
DKK |
05.01.2023 |
|
173.05 |
DKK |
06.01.2023 |
|
174.52 |
DKK |
09.01.2023 |
|
171.96 |
DKK |
10.01.2023 |
|
172.18 |
DKK |
11.01.2023 |
|
172.76 |
DKK |
12.01.2023 |
|
172.62 |
DKK |
13.01.2023 |
|
175.79 |
DKK |
16.01.2023 |
|
175.92 |
DKK |
17.01.2023 |
|
176.27 |
DKK |
18.01.2023 |
|
172.82 |
DKK |
19.01.2023 |
|
172.74 |
DKK |
20.01.2023 |
|
173.40 |
DKK |
23.01.2023 |
|
172.50 |
DKK |
24.01.2023 |
|
168.58 |
DKK |
25.01.2023 |
|
169.67 |
DKK |
26.01.2023 |
|
169.61 |
DKK |
27.01.2023 |
|
170.61 |
DKK |
30.01.2023 |
|
170.33 |
DKK |
31.01.2023 |
|
172.17 |
DKK |
01.02.2023 |
|
175.54 |
DKK |
02.02.2023 |
|
177.13 |
DKK |
03.02.2023 |
|
176.32 |
DKK |
06.02.2023 |
|
176.19 |
DKK |
07.02.2023 |
|
177.98 |
DKK |
08.02.2023 |
|
179.40 |
DKK |
09.02.2023 |
|
177.04 |
DKK |
10.02.2023 |
|
178.22 |
DKK |
13.02.2023 |
|
178.12 |
DKK |
14.02.2023 |
|
178.54 |
DKK |
15.02.2023 |
|
178.78 |
DKK |
16.02.2023 |
|
178.94 |
DKK |
17.02.2023 |
|
179.62 |
DKK |
20.02.2023 |
|
179.81 |
DKK |
21.02.2023 |
|
178.06 |
DKK |
22.02.2023 |
|
178.44 |
DKK |
23.02.2023 |
|
177.72 |
DKK |
24.02.2023 |
|
178.95 |
DKK |
27.02.2023 |
|
178.48 |
DKK |
28.02.2023 |
|
179.21 |
DKK |
01.03.2023 |
|
178.92 |
DKK |
02.03.2023 |
|
180.02 |
DKK |
03.03.2023 |
|
180.17 |
DKK |
06.03.2023 |
|
178.84 |
DKK |
07.03.2023 |
|
177.60 |
DKK |
08.03.2023 |
|
179.51 |
DKK |
09.03.2023 |
|
175.47 |
DKK |
10.03.2023 |
|
172.69 |
DKK |
13.03.2023 |
|
176.03 |
DKK |
14.03.2023 |
|
172.55 |
DKK |
15.03.2023 |
|
173.06 |
DKK |
16.03.2023 |
|
171.60 |
DKK |
17.03.2023 |
|
173.18 |
DKK |
20.03.2023 |
|
175.13 |
DKK |
21.03.2023 |
|
176.01 |
DKK |
22.03.2023 |
|
176.22 |
DKK |
23.03.2023 |
|
174.98 |
DKK |
24.03.2023 |
|
176.76 |
DKK |
27.03.2023 |
|
175.35 |
DKK |
28.03.2023 |
|
178.36 |
DKK |
29.03.2023 |
|
181.52 |
DKK |
30.03.2023 |
|
181.53 |
DKK |
31.03.2023 |
|
179.44 |
DKK |
03.04.2023 |
|
179.27 |
DKK |
04.04.2023 |
|
178.67 |
DKK |
05.04.2023 |
|
178.67 |
DKK |
06.04.2023 |
|
179.78 |
DKK |
11.04.2023 |
|
180.26 |
DKK |
12.04.2023 |
|
182.71 |
DKK |
13.04.2023 |
|
185.50 |
DKK |
14.04.2023 |
|
187.21 |
DKK |
17.04.2023 |
|
187.35 |
DKK |
18.04.2023 |
|
185.22 |
DKK |
19.04.2023 |
|
184.70 |
DKK |
20.04.2023 |
|
186.48 |
DKK |
21.04.2023 |
|
186.73 |
DKK |
24.04.2023 |
|
185.24 |
DKK |
25.04.2023 |
|
181.72 |
DKK |
26.04.2023 |
|
183.75 |
DKK |
27.04.2023 |
|
184.51 |
DKK |
28.04.2023 |
|
186.12 |
DKK |
01.05.2023 |
|
184.45 |
DKK |
02.05.2023 |
|
184.17 |
DKK |
03.05.2023 |
|
183.32 |
DKK |
04.05.2023 |
|
183.32 |
DKK |
05.05.2023 |
|
186.69 |
DKK |
08.05.2023 |
|
185.11 |
DKK |
09.05.2023 |
|
186.27 |
DKK |
10.05.2023 |
|
187.43 |
DKK |
11.05.2023 |
|
189.92 |
DKK |
12.05.2023 |
|
190.52 |
DKK |
15.05.2023 |
|
189.20 |
DKK |
16.05.2023 |
|
188.20 |
DKK |
17.05.2023 |
|
188.20 |
DKK |
19.05.2023 |
|
191.07 |
DKK |
22.05.2023 |
|
187.87 |
DKK |
23.05.2023 |
|
184.25 |
DKK |
24.05.2023 |
|
184.62 |
DKK |
25.05.2023 |
|
185.68 |
DKK |
26.05.2023 |
|
185.68 |
DKK |
29.05.2023 |
|
184.53 |
DKK |
30.05.2023 |
|
182.95 |
DKK |
31.05.2023 |
|
183.57 |
DKK |
01.06.2023 |
|
184.51 |
DKK |
02.06.2023 |
|
184.51 |
DKK |
05.06.2023 |
|
186.58 |
DKK |
06.06.2023 |
|
185.22 |
DKK |
07.06.2023 |
|
185.90 |
DKK |
08.06.2023 |
|
184.85 |
DKK |
09.06.2023 |
|
184.33 |
DKK |
12.06.2023 |
|
184.94 |
DKK |
13.06.2023 |
|
185.90 |
DKK |
14.06.2023 |
|
185.62 |
DKK |
15.06.2023 |
|
186.64 |
DKK |
16.06.2023 |
|
184.14 |
DKK |
19.06.2023 |
|
184.28 |
DKK |
20.06.2023 |
|
182.72 |
DKK |
21.06.2023 |
|
182.38 |
DKK |
22.06.2023 |
|
181.16 |
DKK |
23.06.2023 |
|
180.54 |
DKK |
26.06.2023 |
|
179.18 |
DKK |
27.06.2023 |
|
181.61 |
DKK |
28.06.2023 |
|
181.88 |
DKK |
29.06.2023 |
|
184.36 |
DKK |
30.06.2023 |
|
184.13 |
DKK |
03.07.2023 |
|
185.07 |
DKK |
04.07.2023 |
|
183.85 |
DKK |
05.07.2023 |
|
180.95 |
DKK |
06.07.2023 |
|
180.80 |
DKK |
07.07.2023 |
|
180.07 |
DKK |
10.07.2023 |
|
180.47 |
DKK |
11.07.2023 |
|
181.98 |
DKK |
12.07.2023 |
|
183.72 |
DKK |
13.07.2023 |
|
183.92 |
DKK |
14.07.2023 |
|
184.26 |
DKK |
17.07.2023 |
|
185.51 |
DKK |
18.07.2023 |
|
185.73 |
DKK |
19.07.2023 |
|
186.65 |
DKK |
20.07.2023 |
|
187.00 |
DKK |
21.07.2023 |
|
186.25 |
DKK |
24.07.2023 |
|
186.01 |
DKK |
25.07.2023 |
|
184.02 |
DKK |
26.07.2023 |
|
185.15 |
DKK |
27.07.2023 |
|
182.52 |
DKK |
28.07.2023 |
|
184.06 |
DKK |
31.07.2023 |
|
183.08 |
DKK |
01.08.2023 |
|
180.39 |
DKK |
02.08.2023 |
|
179.71 |
DKK |
03.08.2023 |
|
178.63 |
DKK |
04.08.2023 |
|
179.71 |
DKK |
07.08.2023 |
|
184.35 |
DKK |
08.08.2023 |
|
184.08 |
DKK |
09.08.2023 |
|
183.61 |
DKK |
10.08.2023 |
|
181.58 |
DKK |
11.08.2023 |
|
181.21 |
DKK |
14.08.2023 |
|
179.84 |
DKK |
15.08.2023 |
|
180.53 |
DKK |
16.08.2023 |
|
178.67 |
DKK |
17.08.2023 |
|
177.38 |
DKK |
18.08.2023 |
|
177.89 |
DKK |
21.08.2023 |
|
178.93 |
DKK |
22.08.2023 |
|
180.11 |
DKK |
23.08.2023 |
|
180.42 |
DKK |
24.08.2023 |
|
179.59 |
DKK |
25.08.2023 |
|
181.66 |
DKK |
28.08.2023 |
|
182.87 |
DKK |
29.08.2023 |
|
178.42 |
DKK |
30.08.2023 |
|
176.73 |
DKK |
31.08.2023 |
|
178.64 |
DKK |
01.09.2023 |
|
178.86 |
DKK |
04.09.2023 |
|
177.02 |
DKK |
05.09.2023 |
|
176.20 |
DKK |
06.09.2023 |
|
175.44 |
DKK |
07.09.2023 |
|
175.75 |
DKK |
08.09.2023 |
|
175.97 |
DKK |
11.09.2023 |
|
174.71 |
DKK |
12.09.2023 |
|
174.88 |
DKK |
13.09.2023 |
|
179.29 |
DKK |
14.09.2023 |
|
178.00 |
DKK |
15.09.2023 |
|
176.48 |
DKK |
18.09.2023 |
|
175.55 |
DKK |
19.09.2023 |
|
178.65 |
DKK |
20.09.2023 |
|
175.92 |
DKK |
21.09.2023 |
|
175.23 |
DKK |
22.09.2023 |
|
173.47 |
DKK |
25.09.2023 |
|
172.99 |
DKK |
26.09.2023 |
|
172.67 |
DKK |
27.09.2023 |
|
173.36 |
DKK |
28.09.2023 |
|
174.29 |
DKK |
29.09.2023 |
|
170.77 |
DKK |
02.10.2023 |
|
168.24 |
DKK |
03.10.2023 |
|
168.05 |
DKK |
04.10.2023 |
|
170.06 |
DKK |
05.10.2023 |
|
171.74 |
DKK |
06.10.2023 |
|
170.93 |
DKK |
09.10.2023 |
|
174.40 |
DKK |
10.10.2023 |
|
174.95 |
DKK |
11.10.2023 |
|
175.31 |
DKK |
12.10.2023 |
|
174.12 |
DKK |
13.10.2023 |
|
172.45 |
DKK |
16.10.2023 |
|
172.15 |
DKK |
17.10.2023 |
|
168.68 |
DKK |
18.10.2023 |
|
165.05 |
DKK |
19.10.2023 |
|
164.90 |
DKK |
20.10.2023 |
|
164.25 |
DKK |
23.10.2023 |
|
164.86 |
DKK |
24.10.2023 |
|
162.21 |
DKK |
25.10.2023 |
|
163.00 |
DKK |
26.10.2023 |
|
163.22 |
DKK |
27.10.2023 |
|
164.17 |
DKK |
30.10.2023 |
|
166.19 |
DKK |
31.10.2023 |
|
165.89 |
DKK |
01.11.2023 |
|
169.85 |
DKK |
02.11.2023 |
|
167.85 |
DKK |
03.11.2023 |
|
167.92 |
DKK |
06.11.2023 |
|
166.91 |
DKK |
07.11.2023 |
|
170.90 |
DKK |
08.11.2023 |
|
170.67 |
DKK |
09.11.2023 |
|
169.12 |
DKK |
10.11.2023 |
|
170.84 |
DKK |
13.11.2023 |
|
173.41 |
DKK |
14.11.2023 |
|
174.18 |
DKK |
15.11.2023 |
|
173.41 |
DKK |
16.11.2023 |
|
176.13 |
DKK |
17.11.2023 |
|
177.51 |
DKK |
20.11.2023 |
|
175.59 |
DKK |
21.11.2023 |
|
175.74 |
DKK |
22.11.2023 |
|
176.17 |
DKK |
23.11.2023 |
|
176.55 |
DKK |
24.11.2023 |
|
176.81 |
DKK |
27.11.2023 |
|
174.16 |
DKK |
28.11.2023 |
|
177.03 |
DKK |
29.11.2023 |
|
178.62 |
DKK |
30.11.2023 |
|
179.01 |
DKK |
01.12.2023 |
|
179.69 |
DKK |
04.12.2023 |
|
180.20 |
DKK |
05.12.2023 |
|
180.78 |
DKK |
06.12.2023 |
|
179.39 |
DKK |
07.12.2023 |
|
180.25 |
DKK |
08.12.2023 |
|
179.25 |
DKK |
11.12.2023 |
|
176.59 |
DKK |
12.12.2023 |
|
178.77 |
DKK |
13.12.2023 |
|
182.56 |
DKK |
14.12.2023 |
|
183.03 |
DKK |
15.12.2023 |
|
183.05 |
DKK |
18.12.2023 |
|
184.13 |
DKK |
19.12.2023 |
|
185.72 |
DKK |
20.12.2023 |
|
186.34 |
DKK |
21.12.2023 |
|
187.22 |
DKK |
22.12.2023 |
|
188.08 |
DKK |
27.12.2023 |
|
189.01 |
DKK |
28.12.2023 |
|
189.08 |
DKK |
29.12.2023 |
|
189.29 |
DKK |
02.01.2024 |
|
187.64 |
DKK |
03.01.2024 |
|
191.32 |
DKK |
04.01.2024 |
|
191.76 |
DKK |
05.01.2024 |
|
191.68 |
DKK |
08.01.2024 |
|
192.84 |
DKK |
09.01.2024 |
|
192.85 |
DKK |
10.01.2024 |
|
192.25 |
DKK |
11.01.2024 |
|
194.12 |
DKK |
12.01.2024 |
|
192.61 |
DKK |
15.01.2024 |
|
191.74 |
DKK |
16.01.2024 |
|
189.57 |
DKK |
17.01.2024 |
|
189.46 |
DKK |
18.01.2024 |
|
188.20 |
DKK |
19.01.2024 |
|
189.83 |
DKK |
22.01.2024 |
|
188.94 |
DKK |
23.01.2024 |
|
189.05 |
DKK |
24.01.2024 |
|
190.58 |
DKK |
25.01.2024 |
|
190.80 |
DKK |
26.01.2024 |
|
191.29 |
DKK |
29.01.2024 |
|
191.12 |
DKK |
30.01.2024 |
|
192.60 |
DKK |
31.01.2024 |
|
193.35 |
DKK |
01.02.2024 |
|
192.82 |
DKK |
02.02.2024 |
|
192.92 |
DKK |
05.02.2024 |
|
193.81 |
DKK |
06.02.2024 |
|
195.34 |
DKK |
07.02.2024 |
|
193.52 |
DKK |
08.02.2024 |
|
195.42 |
DKK |
09.02.2024 |
|
195.28 |
DKK |
12.02.2024 |
|
193.50 |
DKK |
13.02.2024 |
|
195.03 |
DKK |
14.02.2024 |
|
196.97 |
DKK |
15.02.2024 |
|
197.31 |
DKK |
16.02.2024 |
|
197.60 |
DKK |
19.02.2024 |
|
196.38 |
DKK |
20.02.2024 |
|
195.89 |
DKK |
21.02.2024 |
|
196.79 |
DKK |
22.02.2024 |
|
196.09 |
DKK |
23.02.2024 |
|
196.69 |
DKK |
26.02.2024 |
|
196.02 |
DKK |
27.02.2024 |
|
195.16 |
DKK |
28.02.2024 |
|
196.48 |
DKK |
29.02.2024 |
|
199.60 |
DKK |
01.03.2024 |
|
199.78 |
DKK |
04.03.2024 |
|
197.44 |
DKK |
05.03.2024 |
|
197.82 |
DKK |
06.03.2024 |
|
202.26 |
DKK |
07.03.2024 |
|
203.38 |
DKK |
08.03.2024 |
|
202.16 |
DKK |
11.03.2024 |
|
204.01 |
DKK |
12.03.2024 |
|
203.09 |
DKK |
13.03.2024 |
|
203.02 |
DKK |
14.03.2024 |
|
200.61 |
DKK |
15.03.2024 |
|
200.80 |
DKK |
18.03.2024 |
|
201.05 |
DKK |
19.03.2024 |
|
202.24 |
DKK |
20.03.2024 |
|
202.67 |
DKK |
21.03.2024 |
|
204.19 |
DKK |
22.03.2024 |
|
204.01 |
DKK |
25.03.2024 |
|
204.20 |
DKK |
26.03.2024 |
|
203.06 |
DKK |
27.03.2024 |
|
203.06 |
DKK |
28.03.2024 |
|
200.90 |
DKK |
02.04.2024 |
|
202.20 |
DKK |
03.04.2024 |
|
201.88 |
DKK |
04.04.2024 |
|
201.00 |
DKK |
05.04.2024 |
|
201.53 |
DKK |
08.04.2024 |
|
200.15 |
DKK |
09.04.2024 |
|
199.67 |
DKK |
10.04.2024 |
|
199.98 |
DKK |
11.04.2024 |
|
199.44 |
DKK |
12.04.2024 |
|
199.95 |
DKK |
15.04.2024 |
|
197.47 |
DKK |
16.04.2024 |
|
196.77 |
DKK |
17.04.2024 |
|
195.93 |
DKK |
18.04.2024 |
|
196.64 |
DKK |
19.04.2024 |
|
198.45 |
DKK |
22.04.2024 |
|
200.63 |
DKK |
23.04.2024 |
|
197.90 |
DKK |
24.04.2024 |
|
193.67 |
DKK |
25.04.2024 |
|
198.11 |
DKK |
26.04.2024 |
|
198.59 |
DKK |
29.04.2024 |
|
198.59 |
DKK |
30.04.2024 |
|
197.44 |
DKK |
01.05.2024 |
|
196.34 |
DKK |
02.05.2024 |
|
197.23 |
DKK |
03.05.2024 |
|
198.33 |
DKK |
06.05.2024 |
|
201.20 |
DKK |
07.05.2024 |
|
201.74 |
DKK |
08.05.2024 |
|
201.74 |
DKK |
10.05.2024 |
|
204.61 |
DKK |
13.05.2024 |
|
204.86 |
DKK |
14.05.2024 |
|
207.21 |
DKK |
15.05.2024 |
|
208.34 |
DKK |
16.05.2024 |
|
207.11 |
DKK |
17.05.2024 |
|
207.11 |
DKK |
20.05.2024 |
|
207.33 |
DKK |
21.05.2024 |
|
207.15 |
DKK |
22.05.2024 |
|
207.72 |
DKK |
23.05.2024 |
|
206.24 |
DKK |
24.05.2024 |
|
208.15 |
DKK |
27.05.2024 |
|
207.87 |
DKK |
28.05.2024 |
|
204.90 |
DKK |
29.05.2024 |
|
206.08 |
DKK |
30.05.2024 |
|
207.57 |
DKK |
31.05.2024 |
|
206.81 |
DKK |
03.06.2024 |
|
206.65 |
DKK |
04.06.2024 |
|
206.65 |
DKK |
05.06.2024 |
|
209.93 |
DKK |
06.06.2024 |
|
210.58 |
DKK |
07.06.2024 |
|
210.03 |
DKK |
10.06.2024 |
|
208.10 |
DKK |
11.06.2024 |
|
209.60 |
DKK |
12.06.2024 |
|
207.55 |
DKK |
13.06.2024 |
|
205.66 |
DKK |
14.06.2024 |
|
204.39 |
DKK |
17.06.2024 |
|
205.35 |
DKK |
18.06.2024 |
|
205.20 |
DKK |
19.06.2024 |
|
207.37 |
DKK |
20.06.2024 |
|
206.99 |
DKK |
21.06.2024 |
|
208.50 |
DKK |
24.06.2024 |
|
209.30 |
DKK |
25.06.2024 |
|
208.94 |
DKK |
26.06.2024 |
|
206.46 |
DKK |
27.06.2024 |
|
205.02 |
DKK |
28.06.2024 |
|
206.95 |
DKK |
01.07.2024 |
|
205.41 |
DKK |
02.07.2024 |
|
206.49 |
DKK |
03.07.2024 |
|
207.86 |
DKK |
04.07.2024 |
|
207.71 |
DKK |
05.07.2024 |
|
207.10 |
DKK |
08.07.2024 |
|
205.25 |
DKK |
09.07.2024 |
|
207.50 |
DKK |
10.07.2024 |
|
208.46 |
DKK |
11.07.2024 |
|
209.62 |
DKK |
12.07.2024 |
|
205.91 |
DKK |
15.07.2024 |
|
205.26 |
DKK |
16.07.2024 |
|
200.67 |
DKK |
17.07.2024 |
|
201.38 |
DKK |
18.07.2024 |
|
203.39 |
DKK |
19.07.2024 |
|
205.62 |
DKK |
22.07.2024 |
|
206.43 |
DKK |
23.07.2024 |
|
207.58 |
DKK |
24.07.2024 |
|
206.49 |
DKK |
25.07.2024 |
|
206.60 |
DKK |
26.07.2024 |
|
207.96 |
DKK |
29.07.2024 |
|
210.32 |
DKK |
30.07.2024 |
|
212.02 |
DKK |
31.07.2024 |
|
210.37 |
DKK |
01.08.2024 |
|
204.76 |
DKK |
02.08.2024 |
|
197.53 |
DKK |
05.08.2024 |
|
200.71 |
DKK |
06.08.2024 |
|
202.34 |
DKK |
07.08.2024 |
|
202.89 |
DKK |
08.08.2024 |
|
204.98 |
DKK |
09.08.2024 |
|
203.19 |
DKK |
12.08.2024 |
|
205.79 |
DKK |
13.08.2024 |
|
206.92 |
DKK |
14.08.2024 |
|
209.23 |
DKK |
15.08.2024 |
|
208.66 |
DKK |
16.08.2024 |
|
210.34 |
DKK |
19.08.2024 |
|
207.63 |
DKK |
20.08.2024 |
|
206.97 |
DKK |
21.08.2024 |
|
208.41 |
DKK |
22.08.2024 |
|
208.54 |
DKK |
23.08.2024 |