|
537.80 |
NOK |
23.08.2024 |
|
536.65 |
NOK |
22.08.2024 |
|
531.61 |
NOK |
21.08.2024 |
|
531.05 |
NOK |
20.08.2024 |
|
529.76 |
NOK |
19.08.2024 |
|
534.03 |
NOK |
16.08.2024 |
|
530.14 |
NOK |
15.08.2024 |
|
525.01 |
NOK |
14.08.2024 |
|
527.80 |
NOK |
13.08.2024 |
|
521.50 |
NOK |
12.08.2024 |
|
526.19 |
NOK |
09.08.2024 |
|
518.87 |
NOK |
08.08.2024 |
|
513.53 |
NOK |
07.08.2024 |
|
522.49 |
NOK |
06.08.2024 |
|
519.05 |
NOK |
05.08.2024 |
|
531.08 |
NOK |
02.08.2024 |
|
530.05 |
NOK |
01.08.2024 |
|
527.20 |
NOK |
31.07.2024 |
|
532.35 |
NOK |
30.07.2024 |
|
532.32 |
NOK |
29.07.2024 |
|
530.89 |
NOK |
26.07.2024 |
|
537.51 |
NOK |
25.07.2024 |
|
533.93 |
NOK |
24.07.2024 |
|
535.27 |
NOK |
23.07.2024 |
|
530.74 |
NOK |
22.07.2024 |
|
525.13 |
NOK |
19.07.2024 |
|
524.14 |
NOK |
18.07.2024 |
|
524.34 |
NOK |
17.07.2024 |
|
527.73 |
NOK |
16.07.2024 |
|
525.48 |
NOK |
15.07.2024 |
|
522.78 |
NOK |
12.07.2024 |
|
516.45 |
NOK |
11.07.2024 |
|
509.69 |
NOK |
10.07.2024 |
|
501.58 |
NOK |
09.07.2024 |
|
501.15 |
NOK |
08.07.2024 |
|
497.53 |
NOK |
05.07.2024 |
|
498.04 |
NOK |
03.07.2024 |
|
499.72 |
NOK |
02.07.2024 |
|
506.89 |
NOK |
01.07.2024 |
|
506.35 |
NOK |
28.06.2024 |
|
504.77 |
NOK |
27.06.2024 |
|
509.44 |
NOK |
26.06.2024 |
|
507.36 |
NOK |
25.06.2024 |
|
500.57 |
NOK |
24.06.2024 |
|
492.59 |
NOK |
20.06.2024 |
|
497.34 |
NOK |
18.06.2024 |
|
501.48 |
NOK |
17.06.2024 |
|
501.67 |
NOK |
14.06.2024 |
|
496.94 |
NOK |
13.06.2024 |
|
496.32 |
NOK |
12.06.2024 |
|
504.10 |
NOK |
11.06.2024 |
|
504.79 |
NOK |
10.06.2024 |
|
504.39 |
NOK |
07.06.2024 |
|
492.28 |
NOK |
05.06.2024 |
|
492.89 |
NOK |
04.06.2024 |
|
487.18 |
NOK |
03.06.2024 |
|
481.50 |
NOK |
31.05.2024 |
|
480.21 |
NOK |
30.05.2024 |
|
480.09 |
NOK |
29.05.2024 |
|
480.47 |
NOK |
28.05.2024 |
|
488.36 |
NOK |
24.05.2024 |
|
493.45 |
NOK |
23.05.2024 |
|
495.37 |
NOK |
22.05.2024 |
|
495.86 |
NOK |
21.05.2024 |
|
494.32 |
NOK |
20.05.2024 |
|
494.61 |
NOK |
17.05.2024 |
|
496.88 |
NOK |
16.05.2024 |
|
497.91 |
NOK |
15.05.2024 |
|
493.72 |
NOK |
14.05.2024 |
|
494.61 |
NOK |
13.05.2024 |
|
494.47 |
NOK |
10.05.2024 |
|
495.56 |
NOK |
08.05.2024 |
|
490.51 |
NOK |
07.05.2024 |
|
484.12 |
NOK |
06.05.2024 |
|
486.16 |
NOK |
03.05.2024 |
|
494.78 |
NOK |
02.05.2024 |
|
497.13 |
NOK |
30.04.2024 |
|
490.58 |
NOK |
29.04.2024 |
|
487.49 |
NOK |
26.04.2024 |
|
486.59 |
NOK |
25.04.2024 |
|
487.02 |
NOK |
24.04.2024 |
|
485.63 |
NOK |
23.04.2024 |
|
482.13 |
NOK |
22.04.2024 |
|
481.16 |
NOK |
19.04.2024 |
|
480.64 |
NOK |
18.04.2024 |
|
482.10 |
NOK |
17.04.2024 |
|
481.12 |
NOK |
16.04.2024 |
|
484.70 |
NOK |
15.04.2024 |
|
482.20 |
NOK |
12.04.2024 |
|
481.00 |
NOK |
11.04.2024 |
|
479.84 |
NOK |
10.04.2024 |
|
477.31 |
NOK |
09.04.2024 |
|
479.56 |
NOK |
08.04.2024 |
|
481.81 |
NOK |
05.04.2024 |
|
484.37 |
NOK |
04.04.2024 |
|
488.29 |
NOK |
03.04.2024 |
|
490.48 |
NOK |
02.04.2024 |
|
499.20 |
NOK |
28.03.2024 |
|
494.87 |
NOK |
27.03.2024 |
|
490.33 |
NOK |
26.03.2024 |
|
487.53 |
NOK |
25.03.2024 |
|
488.83 |
NOK |
22.03.2024 |
|
487.06 |
NOK |
21.03.2024 |
|
484.32 |
NOK |
20.03.2024 |
|
483.05 |
NOK |
19.03.2024 |
|
484.12 |
NOK |
18.03.2024 |
|
481.48 |
NOK |
15.03.2024 |
|
480.66 |
NOK |
14.03.2024 |
|
481.88 |
NOK |
13.03.2024 |
|
483.86 |
NOK |
12.03.2024 |
|
478.34 |
NOK |
11.03.2024 |
|
478.40 |
NOK |
08.03.2024 |
|
480.08 |
NOK |
07.03.2024 |
|
477.16 |
NOK |
06.03.2024 |
|
478.66 |
NOK |
05.03.2024 |
|
478.55 |
NOK |
04.03.2024 |
|
476.73 |
NOK |
01.03.2024 |
|
475.04 |
NOK |
29.02.2024 |
|
476.60 |
NOK |
28.02.2024 |
|
476.97 |
NOK |
27.02.2024 |
|
479.81 |
NOK |
26.02.2024 |
|
476.55 |
NOK |
23.02.2024 |
|
469.15 |
NOK |
22.02.2024 |
|
463.50 |
NOK |
21.02.2024 |
|
467.77 |
NOK |
20.02.2024 |
|
467.98 |
NOK |
16.02.2024 |
|
466.47 |
NOK |
15.02.2024 |
|
463.05 |
NOK |
14.02.2024 |
|
462.76 |
NOK |
13.02.2024 |
|
458.02 |
NOK |
12.02.2024 |
|
463.70 |
NOK |
09.02.2024 |
|
463.36 |
NOK |
08.02.2024 |
|
466.25 |
NOK |
07.02.2024 |
|
466.50 |
NOK |
06.02.2024 |
|
465.07 |
NOK |
05.02.2024 |
|
457.08 |
NOK |
02.02.2024 |
|
451.56 |
NOK |
01.02.2024 |
|
452.93 |
NOK |
31.01.2024 |
|
449.09 |
NOK |
30.01.2024 |
|
447.32 |
NOK |
29.01.2024 |
|
442.64 |
NOK |
26.01.2024 |
|
441.64 |
NOK |
25.01.2024 |
|
446.34 |
NOK |
24.01.2024 |
|
446.06 |
NOK |
23.01.2024 |
|
448.27 |
NOK |
22.01.2024 |
|
445.90 |
NOK |
19.01.2024 |
|
445.03 |
NOK |
18.01.2024 |
|
448.56 |
NOK |
17.01.2024 |
|
448.08 |
NOK |
16.01.2024 |
|
445.11 |
NOK |
12.01.2024 |
|
446.47 |
NOK |
11.01.2024 |
|
446.46 |
NOK |
10.01.2024 |
|
446.18 |
NOK |
09.01.2024 |
|
440.45 |
NOK |
08.01.2024 |
|
435.13 |
NOK |
05.01.2024 |
|
438.03 |
NOK |
04.01.2024 |
|
436.51 |
NOK |
03.01.2024 |
|
432.71 |
NOK |
02.01.2024 |
|
423.32 |
NOK |
29.12.2023 |
|
424.65 |
NOK |
28.12.2023 |
|
419.53 |
NOK |
27.12.2023 |
|
420.83 |
NOK |
22.12.2023 |
|
421.45 |
NOK |
21.12.2023 |
|
422.55 |
NOK |
20.12.2023 |
|
424.86 |
NOK |
19.12.2023 |
|
425.66 |
NOK |
18.12.2023 |
|
428.50 |
NOK |
15.12.2023 |
|
433.85 |
NOK |
14.12.2023 |
|
443.75 |
NOK |
13.12.2023 |
|
441.21 |
NOK |
12.12.2023 |
|
440.65 |
NOK |
11.12.2023 |
|
437.97 |
NOK |
08.12.2023 |
|
436.66 |
NOK |
07.12.2023 |
|
440.83 |
NOK |
06.12.2023 |
|
436.91 |
NOK |
05.12.2023 |
|
434.79 |
NOK |
04.12.2023 |
|
431.91 |
NOK |
01.12.2023 |
|
427.99 |
NOK |
30.11.2023 |
|
425.36 |
NOK |
29.11.2023 |
|
423.53 |
NOK |
28.11.2023 |
|
429.55 |
NOK |
27.11.2023 |
|
430.55 |
NOK |
24.11.2023 |
|
429.19 |
NOK |
22.11.2023 |
|
423.70 |
NOK |
21.11.2023 |
|
426.03 |
NOK |
20.11.2023 |
|
426.57 |
NOK |
16.11.2023 |
|
425.03 |
NOK |
15.11.2023 |
|
431.55 |
NOK |
14.11.2023 |
|
428.77 |
NOK |
13.11.2023 |
|
428.63 |
NOK |
10.11.2023 |
|
435.72 |
NOK |
09.11.2023 |
|
441.16 |
NOK |
08.11.2023 |
|
435.89 |
NOK |
07.11.2023 |
|
430.80 |
NOK |
06.11.2023 |
|
431.43 |
NOK |
03.11.2023 |
|
432.20 |
NOK |
02.11.2023 |
|
425.83 |
NOK |
01.11.2023 |
|
421.11 |
NOK |
31.10.2023 |
|
419.18 |
NOK |
30.10.2023 |
|
422.15 |
NOK |
27.10.2023 |
|
430.41 |
NOK |
26.10.2023 |
|
428.13 |
NOK |
25.10.2023 |
|
430.87 |
NOK |
24.10.2023 |
|
430.79 |
NOK |
23.10.2023 |
|
431.09 |
NOK |
20.10.2023 |
|
430.29 |
NOK |
19.10.2023 |
|
437.62 |
NOK |
18.10.2023 |
|
437.94 |
NOK |
17.10.2023 |
|
437.47 |
NOK |
16.10.2023 |
|
438.66 |
NOK |
13.10.2023 |
|
437.28 |
NOK |
12.10.2023 |
|
433.24 |
NOK |
11.10.2023 |
|
428.41 |
NOK |
10.10.2023 |
|
429.13 |
NOK |
09.10.2023 |
|
430.75 |
NOK |
06.10.2023 |
|
427.73 |
NOK |
05.10.2023 |
|
423.32 |
NOK |
04.10.2023 |
|
421.26 |
NOK |
03.10.2023 |
|
417.64 |
NOK |
02.10.2023 |
|
419.21 |
NOK |
29.09.2023 |
|
421.54 |
NOK |
28.09.2023 |
|
423.77 |
NOK |
27.09.2023 |
|
426.25 |
NOK |
26.09.2023 |
|
424.79 |
NOK |
25.09.2023 |
|
424.08 |
NOK |
22.09.2023 |
|
430.43 |
NOK |
21.09.2023 |
|
430.11 |
NOK |
20.09.2023 |
|
430.28 |
NOK |
19.09.2023 |
|
433.60 |
NOK |
18.09.2023 |
|
438.36 |
NOK |
15.09.2023 |
|
437.41 |
NOK |
14.09.2023 |
|
434.82 |
NOK |
13.09.2023 |
|
432.64 |
NOK |
12.09.2023 |
|
432.33 |
NOK |
11.09.2023 |
|
432.78 |
NOK |
08.09.2023 |
|
434.12 |
NOK |
07.09.2023 |
|
429.43 |
NOK |
06.09.2023 |
|
436.10 |
NOK |
05.09.2023 |
|
432.15 |
NOK |
01.09.2023 |
|
435.11 |
NOK |
31.08.2023 |
|
433.47 |
NOK |
30.08.2023 |
|
437.43 |
NOK |
29.08.2023 |
|
435.16 |
NOK |
28.08.2023 |
|
431.44 |
NOK |
25.08.2023 |
|
435.28 |
NOK |
24.08.2023 |
|
434.18 |
NOK |
23.08.2023 |
|
431.73 |
NOK |
22.08.2023 |
|
430.95 |
NOK |
21.08.2023 |
|
429.35 |
NOK |
18.08.2023 |
|
429.55 |
NOK |
17.08.2023 |
|
430.69 |
NOK |
16.08.2023 |
|
430.21 |
NOK |
15.08.2023 |
|
431.52 |
NOK |
14.08.2023 |
|
427.53 |
NOK |
11.08.2023 |
|
419.33 |
NOK |
10.08.2023 |
|
418.84 |
NOK |
09.08.2023 |
|
423.02 |
NOK |
08.08.2023 |
|
404.76 |
NOK |
07.08.2023 |
|
403.73 |
NOK |
04.08.2023 |
|
410.34 |
NOK |
03.08.2023 |
|
410.51 |
NOK |
02.08.2023 |
|
414.17 |
NOK |
01.08.2023 |
|
410.55 |
NOK |
31.07.2023 |
|
411.93 |
NOK |
28.07.2023 |
|
412.77 |
NOK |
27.07.2023 |
|
409.51 |
NOK |
26.07.2023 |
|
413.93 |
NOK |
25.07.2023 |
|
414.04 |
NOK |
24.07.2023 |
|
412.57 |
NOK |
21.07.2023 |
|
406.36 |
NOK |
20.07.2023 |
|
405.49 |
NOK |
19.07.2023 |
|
403.89 |
NOK |
18.07.2023 |
|
400.83 |
NOK |
17.07.2023 |
|
395.91 |
NOK |
14.07.2023 |
|
394.25 |
NOK |
13.07.2023 |
|
396.70 |
NOK |
12.07.2023 |
|
405.18 |
NOK |
11.07.2023 |
|
412.17 |
NOK |
10.07.2023 |
|
417.92 |
NOK |
07.07.2023 |
|
421.61 |
NOK |
06.07.2023 |
|
422.15 |
NOK |
05.07.2023 |
|
424.33 |
NOK |
03.07.2023 |
|
428.11 |
NOK |
30.06.2023 |
|
427.28 |
NOK |
29.06.2023 |
|
427.94 |
NOK |
28.06.2023 |
|
422.67 |
NOK |
27.06.2023 |
|
425.10 |
NOK |
26.06.2023 |
|
426.57 |
NOK |
22.06.2023 |
|
429.78 |
NOK |
21.06.2023 |
|
430.77 |
NOK |
20.06.2023 |
|
428.76 |
NOK |
16.06.2023 |
|
422.62 |
NOK |
15.06.2023 |
|
422.06 |
NOK |
14.06.2023 |
|
427.68 |
NOK |
13.06.2023 |
|
430.35 |
NOK |
12.06.2023 |
|
428.59 |
NOK |
09.06.2023 |
|
431.76 |
NOK |
08.06.2023 |
|
435.27 |
NOK |
07.06.2023 |
|
440.13 |
NOK |
05.06.2023 |
|
433.47 |
NOK |
02.06.2023 |
|
432.50 |
NOK |
01.06.2023 |
|
430.50 |
NOK |
31.05.2023 |
|
436.18 |
NOK |
30.05.2023 |
|
433.89 |
NOK |
26.05.2023 |
|
429.78 |
NOK |
25.05.2023 |
|
431.55 |
NOK |
24.05.2023 |
|
438.34 |
NOK |
23.05.2023 |
|
439.93 |
NOK |
22.05.2023 |
|
438.91 |
NOK |
19.05.2023 |
|
431.59 |
NOK |
17.05.2023 |
|
428.76 |
NOK |
16.05.2023 |
|
430.79 |
NOK |
15.05.2023 |
|
432.66 |
NOK |
12.05.2023 |
|
428.60 |
NOK |
11.05.2023 |
|
423.78 |
NOK |
10.05.2023 |
|
427.41 |
NOK |
09.05.2023 |
|
424.86 |
NOK |
08.05.2023 |
|
428.59 |
NOK |
05.05.2023 |
|
431.78 |
NOK |
04.05.2023 |
|
437.65 |
NOK |
03.05.2023 |
|
437.22 |
NOK |
02.05.2023 |
|
429.67 |
NOK |
28.04.2023 |
|
422.66 |
NOK |
27.04.2023 |
|
420.84 |
NOK |
26.04.2023 |
|
433.43 |
NOK |
25.04.2023 |
|
430.26 |
NOK |
24.04.2023 |
|
430.10 |
NOK |
21.04.2023 |
|
424.11 |
NOK |
20.04.2023 |
|
423.62 |
NOK |
19.04.2023 |
|
423.43 |
NOK |
18.04.2023 |
|
422.13 |
NOK |
17.04.2023 |
|
420.08 |
NOK |
14.04.2023 |
|
417.19 |
NOK |
13.04.2023 |
|
419.56 |
NOK |
12.04.2023 |
|
422.39 |
NOK |
11.04.2023 |
|
416.47 |
NOK |
06.04.2023 |
|
410.40 |
NOK |
05.04.2023 |
|
403.06 |
NOK |
04.04.2023 |
|
400.77 |
NOK |
03.04.2023 |
|
404.66 |
NOK |
31.03.2023 |
|
397.65 |
NOK |
30.03.2023 |
|
397.14 |
NOK |
29.03.2023 |
|
397.41 |
NOK |
28.03.2023 |
|
400.73 |
NOK |
27.03.2023 |
|
393.75 |
NOK |
24.03.2023 |
|
389.59 |
NOK |
23.03.2023 |
|
396.04 |
NOK |
22.03.2023 |
|
395.44 |
NOK |
21.03.2023 |
|
397.52 |
NOK |
20.03.2023 |
|
398.15 |
NOK |
17.03.2023 |
|
399.12 |
NOK |
16.03.2023 |
|
395.62 |
NOK |
15.03.2023 |
|
391.35 |
NOK |
14.03.2023 |
|
391.53 |
NOK |
13.03.2023 |
|
389.28 |
NOK |
10.03.2023 |
|
392.42 |
NOK |
09.03.2023 |
|
391.31 |
NOK |
08.03.2023 |
|
393.67 |
NOK |
07.03.2023 |
|
391.88 |
NOK |
06.03.2023 |
|
390.44 |
NOK |
03.03.2023 |
|
386.68 |
NOK |
02.03.2023 |
|
384.51 |
NOK |
01.03.2023 |
|
383.09 |
NOK |
28.02.2023 |
|
388.80 |
NOK |
27.02.2023 |
|
387.86 |
NOK |
24.02.2023 |
|
390.07 |
NOK |
23.02.2023 |
|
389.93 |
NOK |
22.02.2023 |
|
391.76 |
NOK |
21.02.2023 |
|
393.76 |
NOK |
17.02.2023 |
|
389.45 |
NOK |
16.02.2023 |
|
392.79 |
NOK |
15.02.2023 |
|
393.72 |
NOK |
14.02.2023 |
|
390.22 |
NOK |
13.02.2023 |
|
389.85 |
NOK |
10.02.2023 |
|
392.39 |
NOK |
09.02.2023 |
|
396.08 |
NOK |
08.02.2023 |
|
395.85 |
NOK |
07.02.2023 |
|
395.37 |
NOK |
06.02.2023 |
|
388.60 |
NOK |
03.02.2023 |
|
385.01 |
NOK |
02.02.2023 |
|
386.10 |
NOK |
01.02.2023 |
|
385.75 |
NOK |
31.01.2023 |
|
385.47 |
NOK |
30.01.2023 |
|
384.01 |
NOK |
27.01.2023 |
|
385.93 |
NOK |
26.01.2023 |
|
385.40 |
NOK |
25.01.2023 |
|
385.04 |
NOK |
24.01.2023 |
|
385.14 |
NOK |
23.01.2023 |
|
386.11 |
NOK |
20.01.2023 |
|
387.24 |
NOK |
19.01.2023 |
|
388.94 |
NOK |
18.01.2023 |
|
390.57 |
NOK |
17.01.2023 |
|
391.46 |
NOK |
13.01.2023 |
|
386.84 |
NOK |
12.01.2023 |
|
388.55 |
NOK |
11.01.2023 |
|
388.04 |
NOK |
10.01.2023 |
|
385.53 |
NOK |
09.01.2023 |
|
395.01 |
NOK |
05.01.2023 |
|
396.23 |
NOK |
04.01.2023 |
|
390.58 |
NOK |
03.01.2023 |
|
383.73 |
NOK |
30.12.2022 |
|
387.03 |
NOK |
29.12.2022 |
|
383.21 |
NOK |
28.12.2022 |
|
383.09 |
NOK |
27.12.2022 |
|
385.31 |
NOK |
23.12.2022 |
|
384.53 |
NOK |
22.12.2022 |
|
383.74 |
NOK |
21.12.2022 |
|
383.07 |
NOK |
20.12.2022 |
|
384.07 |
NOK |
19.12.2022 |
|
386.65 |
NOK |
16.12.2022 |
|
388.44 |
NOK |
15.12.2022 |
|
393.13 |
NOK |
14.12.2022 |
|
395.64 |
NOK |
13.12.2022 |
|
395.39 |
NOK |
12.12.2022 |
|
397.90 |
NOK |
09.12.2022 |
|
395.71 |
NOK |
08.12.2022 |
|
394.95 |
NOK |
07.12.2022 |
|
392.77 |
NOK |
06.12.2022 |
|
390.29 |
NOK |
05.12.2022 |
|
389.90 |
NOK |
02.12.2022 |
|
389.76 |
NOK |
01.12.2022 |
|
386.30 |
NOK |
30.11.2022 |
|
387.81 |
NOK |
29.11.2022 |
|
389.67 |
NOK |
28.11.2022 |
|
386.78 |
NOK |
25.11.2022 |
|
388.06 |
NOK |
23.11.2022 |
|
390.14 |
NOK |
22.11.2022 |
|
393.31 |
NOK |
21.11.2022 |
|
389.65 |
NOK |
18.11.2022 |
|
383.13 |
NOK |
17.11.2022 |
|
381.29 |
NOK |
16.11.2022 |
|
380.59 |
NOK |
15.11.2022 |
|
382.02 |
NOK |
14.11.2022 |
|
377.82 |
NOK |
11.11.2022 |
|
390.10 |
NOK |
10.11.2022 |
|
388.20 |
NOK |
09.11.2022 |
|
384.52 |
NOK |
08.11.2022 |
|
381.73 |
NOK |
07.11.2022 |
|
380.76 |
NOK |
04.11.2022 |
|
388.50 |
NOK |
03.11.2022 |
|
387.70 |
NOK |
02.11.2022 |
|
383.46 |
NOK |
01.11.2022 |
|
387.83 |
NOK |
31.10.2022 |
|
382.93 |
NOK |
28.10.2022 |
|
380.41 |
NOK |
27.10.2022 |
|
383.47 |
NOK |
26.10.2022 |
|
381.63 |
NOK |
25.10.2022 |
|
382.91 |
NOK |
24.10.2022 |
|
374.89 |
NOK |
21.10.2022 |
|
374.36 |
NOK |
20.10.2022 |
|
377.98 |
NOK |
19.10.2022 |
|
383.56 |
NOK |
18.10.2022 |
|
379.67 |
NOK |
17.10.2022 |
|
381.23 |
NOK |
14.10.2022 |
|
371.99 |
NOK |
13.10.2022 |
|
380.91 |
NOK |
12.10.2022 |
|
375.57 |
NOK |
11.10.2022 |
|
374.53 |
NOK |
10.10.2022 |
|
381.09 |
NOK |
07.10.2022 |
|
383.48 |
NOK |
06.10.2022 |
|
381.78 |
NOK |
05.10.2022 |
|
382.14 |
NOK |
04.10.2022 |
|
379.15 |
NOK |
03.10.2022 |
|
381.47 |
NOK |
30.09.2022 |
|
376.68 |
NOK |
29.09.2022 |
|
377.47 |
NOK |
28.09.2022 |
|
370.54 |
NOK |
27.09.2022 |
|
366.07 |
NOK |
26.09.2022 |
|
365.25 |
NOK |
23.09.2022 |
|
361.54 |
NOK |
22.09.2022 |
|
364.98 |
NOK |
21.09.2022 |
|
364.09 |
NOK |
20.09.2022 |
|
365.53 |
NOK |
19.09.2022 |
|
370.10 |
NOK |
16.09.2022 |
|
368.09 |
NOK |
15.09.2022 |
|
366.58 |
NOK |
14.09.2022 |
|
365.38 |
NOK |
13.09.2022 |
|
366.41 |
NOK |
12.09.2022 |
|
368.12 |
NOK |
09.09.2022 |
|
365.83 |
NOK |
08.09.2022 |
|
357.03 |
NOK |
07.09.2022 |
|
357.39 |
NOK |
06.09.2022 |
|
360.48 |
NOK |
02.09.2022 |
|
358.04 |
NOK |
01.09.2022 |
|
361.54 |
NOK |
31.08.2022 |
|
355.30 |
NOK |
30.08.2022 |
|
353.68 |
NOK |
29.08.2022 |
|
361.33 |
NOK |
26.08.2022 |
|
362.18 |
NOK |
25.08.2022 |
|
359.77 |
NOK |
24.08.2022 |
|
359.89 |
NOK |
23.08.2022 |
|
369.99 |
NOK |
22.08.2022 |
|
368.40 |
NOK |
19.08.2022 |
|
365.63 |
NOK |
18.08.2022 |
|
370.41 |
NOK |
17.08.2022 |
|
369.86 |
NOK |
16.08.2022 |
|
371.97 |
NOK |
15.08.2022 |
|
361.58 |
NOK |
12.08.2022 |
|
360.47 |
NOK |
11.08.2022 |
|
363.31 |
NOK |
10.08.2022 |
|
367.73 |
NOK |
09.08.2022 |
|
369.05 |
NOK |
08.08.2022 |
|
368.01 |
NOK |
05.08.2022 |
|
369.28 |
NOK |
04.08.2022 |
|
367.55 |
NOK |
03.08.2022 |
|
366.81 |
NOK |
02.08.2022 |
|
363.81 |
NOK |
01.08.2022 |
|
367.06 |
NOK |
29.07.2022 |
|
366.93 |
NOK |
28.07.2022 |
|
368.79 |
NOK |
27.07.2022 |
|
370.54 |
NOK |
26.07.2022 |
|
369.32 |
NOK |
25.07.2022 |
|
373.21 |
NOK |
22.07.2022 |
|
370.97 |
NOK |
21.07.2022 |
|
371.74 |
NOK |
20.07.2022 |
|
370.85 |
NOK |
19.07.2022 |
|
376.73 |
NOK |
18.07.2022 |
|
379.44 |
NOK |
15.07.2022 |
|
372.93 |
NOK |
14.07.2022 |
|
376.33 |
NOK |
13.07.2022 |
|
379.00 |
NOK |
12.07.2022 |
|
381.44 |
NOK |
11.07.2022 |
|
378.93 |
NOK |
08.07.2022 |
|
377.63 |
NOK |
07.07.2022 |
|
376.61 |
NOK |
06.07.2022 |
|
369.63 |
NOK |
05.07.2022 |
|
366.45 |
NOK |
01.07.2022 |
|
362.14 |
NOK |
30.06.2022 |
|
362.90 |
NOK |
29.06.2022 |
|
364.79 |
NOK |
28.06.2022 |
|
364.44 |
NOK |
27.06.2022 |
|
358.92 |
NOK |
23.06.2022 |
|
352.10 |
NOK |
22.06.2022 |
|
343.57 |
NOK |
21.06.2022 |
|
346.50 |
NOK |
17.06.2022 |
|
341.15 |
NOK |
16.06.2022 |
|
342.64 |
NOK |
15.06.2022 |
|
343.16 |
NOK |
14.06.2022 |
|
344.07 |
NOK |
13.06.2022 |
|
345.46 |
NOK |
10.06.2022 |
|
352.77 |
NOK |
09.06.2022 |
|
353.28 |
NOK |
08.06.2022 |
|
350.55 |
NOK |
07.06.2022 |
|
349.65 |
NOK |
03.06.2022 |
|
344.66 |
NOK |
02.06.2022 |
|
348.05 |
NOK |
01.06.2022 |
|
351.47 |
NOK |
31.05.2022 |
|
353.83 |
NOK |
27.05.2022 |
|
356.17 |
NOK |
25.05.2022 |
|
355.03 |
NOK |
24.05.2022 |
|
356.45 |
NOK |
23.05.2022 |
|
357.50 |
NOK |
20.05.2022 |
|
348.64 |
NOK |
19.05.2022 |
|
354.53 |
NOK |
18.05.2022 |
|
353.18 |
NOK |
17.05.2022 |
|
353.30 |
NOK |
16.05.2022 |
|
350.30 |
NOK |
13.05.2022 |
|
345.48 |
NOK |
12.05.2022 |
|
343.97 |
NOK |
11.05.2022 |
|
348.37 |
NOK |
10.05.2022 |
|
341.00 |
NOK |
09.05.2022 |
|
343.08 |
NOK |
06.05.2022 |
|
349.73 |
NOK |
05.05.2022 |
|
344.89 |
NOK |
04.05.2022 |
|
348.72 |
NOK |
03.05.2022 |
|
349.62 |
NOK |
02.05.2022 |
|
352.04 |
NOK |
29.04.2022 |
|
353.51 |
NOK |
28.04.2022 |
|
353.69 |
NOK |
27.04.2022 |
|
350.52 |
NOK |
26.04.2022 |
|
345.73 |
NOK |
25.04.2022 |
|
346.26 |
NOK |
22.04.2022 |
|
351.59 |
NOK |
21.04.2022 |
|
351.18 |
NOK |
20.04.2022 |
|
347.93 |
NOK |
19.04.2022 |
|
353.97 |
NOK |
14.04.2022 |
|
353.44 |
NOK |
13.04.2022 |
|
352.74 |
NOK |
12.04.2022 |
|
357.52 |
NOK |
11.04.2022 |
|
359.11 |
NOK |
08.04.2022 |
|
357.96 |
NOK |
07.04.2022 |
|
349.21 |
NOK |
06.04.2022 |
|
347.70 |
NOK |
05.04.2022 |
|
343.10 |
NOK |
04.04.2022 |
|
345.38 |
NOK |
01.04.2022 |
|
346.46 |
NOK |
31.03.2022 |
|
340.96 |
NOK |
30.03.2022 |
|
340.66 |
NOK |
29.03.2022 |
|
339.25 |
NOK |
28.03.2022 |
|
334.00 |
NOK |
25.03.2022 |
|
332.23 |
NOK |
24.03.2022 |
|
336.23 |
NOK |
23.03.2022 |
|
338.26 |
NOK |
22.03.2022 |
|
339.00 |
NOK |
21.03.2022 |
|
338.38 |
NOK |
18.03.2022 |
|
335.76 |
NOK |
17.03.2022 |
|
334.65 |
NOK |
16.03.2022 |
|
330.13 |
NOK |
15.03.2022 |
|
332.68 |
NOK |
14.03.2022 |
|
327.83 |
NOK |
11.03.2022 |
|
327.10 |
NOK |
10.03.2022 |
|
322.67 |
NOK |
09.03.2022 |
|
320.72 |
NOK |
08.03.2022 |
|
327.43 |
NOK |
07.03.2022 |
|
327.43 |
NOK |
04.03.2022 |
|
329.22 |
NOK |
03.03.2022 |
|
327.33 |
NOK |
02.03.2022 |
|
327.05 |
NOK |
01.03.2022 |
|
325.25 |
NOK |
28.02.2022 |
|
323.21 |
NOK |
25.02.2022 |
|
320.81 |
NOK |
24.02.2022 |
|
321.06 |
NOK |
23.02.2022 |
|
323.57 |
NOK |
22.02.2022 |
|
327.84 |
NOK |
18.02.2022 |
|
328.11 |
NOK |
17.02.2022 |
|
328.65 |
NOK |
16.02.2022 |
|
331.60 |
NOK |
15.02.2022 |
|
324.93 |
NOK |
14.02.2022 |
|
331.93 |
NOK |
11.02.2022 |
|
334.97 |
NOK |
10.02.2022 |
|
334.63 |
NOK |
09.02.2022 |
|
328.06 |
NOK |
08.02.2022 |
|
329.25 |
NOK |
07.02.2022 |
|
329.20 |
NOK |
04.02.2022 |
|
330.94 |
NOK |
03.02.2022 |
|
332.19 |
NOK |
02.02.2022 |
|
330.85 |
NOK |
01.02.2022 |
|
331.33 |
NOK |
31.01.2022 |
|
323.92 |
NOK |
28.01.2022 |
|
326.82 |
NOK |
27.01.2022 |
|
325.44 |
NOK |
26.01.2022 |
|
324.52 |
NOK |
25.01.2022 |
|
325.12 |
NOK |
24.01.2022 |
|
330.90 |
NOK |
21.01.2022 |
|
330.63 |
NOK |
20.01.2022 |
|
330.47 |
NOK |
19.01.2022 |
|
329.39 |
NOK |
18.01.2022 |
|
332.49 |
NOK |
14.01.2022 |
|
334.17 |
NOK |
13.01.2022 |
|
338.31 |
NOK |
12.01.2022 |
|
342.88 |
NOK |
11.01.2022 |
|
341.79 |
NOK |
10.01.2022 |
|
344.16 |
NOK |
07.01.2022 |
|
351.36 |
NOK |
05.01.2022 |
|
355.47 |
NOK |
04.01.2022 |
|
358.75 |
NOK |
03.01.2022 |
|
362.43 |
NOK |
30.12.2021 |
|
359.75 |
NOK |
29.12.2021 |
|
362.44 |
NOK |
28.12.2021 |
|
361.86 |
NOK |
27.12.2021 |
|
360.42 |
NOK |
23.12.2021 |
|
356.18 |
NOK |
22.12.2021 |
|
357.86 |
NOK |
21.12.2021 |
|
360.23 |
NOK |
20.12.2021 |
|
360.15 |
NOK |
17.12.2021 |
|
363.41 |
NOK |
16.12.2021 |
|
359.99 |
NOK |
15.12.2021 |
|
356.89 |
NOK |
14.12.2021 |
|
355.91 |
NOK |
13.12.2021 |
|
352.64 |
NOK |
10.12.2021 |
|
353.86 |
NOK |
09.12.2021 |
|
347.09 |
NOK |
08.12.2021 |
|
350.25 |
NOK |
07.12.2021 |
|
348.99 |
NOK |
06.12.2021 |
|
350.14 |
NOK |
03.12.2021 |
|
350.27 |
NOK |
02.12.2021 |
|
349.88 |
NOK |
01.12.2021 |
|
353.52 |
NOK |
30.11.2021 |
|
354.98 |
NOK |
29.11.2021 |
|
356.58 |
NOK |
26.11.2021 |
|
350.71 |
NOK |
24.11.2021 |
|
350.99 |
NOK |
23.11.2021 |
|
354.28 |
NOK |
22.11.2021 |
|
357.05 |
NOK |
19.11.2021 |
|
354.34 |
NOK |
18.11.2021 |
|
352.05 |
NOK |
17.11.2021 |
|
351.95 |
NOK |
16.11.2021 |
|
351.10 |
NOK |
15.11.2021 |
|
350.60 |
NOK |
12.11.2021 |
|
350.79 |
NOK |
11.11.2021 |
|
345.99 |
NOK |
10.11.2021 |
|
345.57 |
NOK |
09.11.2021 |
|
348.35 |
NOK |
08.11.2021 |
|
349.55 |
NOK |
05.11.2021 |
|
353.19 |
NOK |
04.11.2021 |
|
349.44 |
NOK |
03.11.2021 |
|
347.86 |
NOK |
02.11.2021 |
|
342.74 |
NOK |
01.11.2021 |
|
340.43 |
NOK |
29.10.2021 |
|
336.93 |
NOK |
28.10.2021 |
|
338.47 |
NOK |
27.10.2021 |
|
334.91 |
NOK |
26.10.2021 |
|
334.40 |
NOK |
25.10.2021 |
|
334.86 |
NOK |
22.10.2021 |
|
330.69 |
NOK |
21.10.2021 |
|
332.38 |
NOK |
20.10.2021 |
|
328.55 |
NOK |
19.10.2021 |
|
328.50 |
NOK |
18.10.2021 |
|
329.39 |
NOK |
15.10.2021 |
|
330.17 |
NOK |
14.10.2021 |
|
328.22 |
NOK |
13.10.2021 |
|
327.27 |
NOK |
12.10.2021 |
|
330.07 |
NOK |
11.10.2021 |
|
330.42 |
NOK |
08.10.2021 |
|
331.74 |
NOK |
07.10.2021 |
|
327.02 |
NOK |
06.10.2021 |
|
328.78 |
NOK |
05.10.2021 |
|
331.17 |
NOK |
04.10.2021 |
|
331.66 |
NOK |
01.10.2021 |
|
342.44 |
NOK |
30.09.2021 |
|
339.54 |
NOK |
29.09.2021 |
|
333.71 |
NOK |
28.09.2021 |
|
339.26 |
NOK |
27.09.2021 |
|
345.46 |
NOK |
24.09.2021 |
|
345.61 |
NOK |
23.09.2021 |
|
342.99 |
NOK |
22.09.2021 |
|
345.58 |
NOK |
21.09.2021 |
|
344.63 |
NOK |
20.09.2021 |
|
342.73 |
NOK |
17.09.2021 |
|
342.13 |
NOK |
16.09.2021 |
|
340.30 |
NOK |
15.09.2021 |
|
342.70 |
NOK |
14.09.2021 |
|
344.18 |
NOK |
13.09.2021 |
|
345.85 |
NOK |
10.09.2021 |
|
351.19 |
NOK |
09.09.2021 |
|
353.49 |
NOK |
08.09.2021 |
|
354.10 |
NOK |
07.09.2021 |
|
354.69 |
NOK |
03.09.2021 |
|
355.64 |
NOK |
02.09.2021 |
|
352.96 |
NOK |
01.09.2021 |
|
355.58 |
NOK |
31.08.2021 |
|
351.55 |
NOK |
30.08.2021 |
|
355.29 |
NOK |
27.08.2021 |
|
356.10 |
NOK |
26.08.2021 |
|
356.62 |
NOK |
25.08.2021 |
|
357.36 |
NOK |
24.08.2021 |
|
362.62 |
NOK |
23.08.2021 |
|
365.80 |
NOK |
20.08.2021 |
|
361.37 |
NOK |
19.08.2021 |
|
359.05 |
NOK |
18.08.2021 |
|
356.00 |
NOK |
17.08.2021 |
|
352.32 |
NOK |
16.08.2021 |
|
350.09 |
NOK |
13.08.2021 |
|
349.28 |
NOK |
12.08.2021 |
|
350.64 |
NOK |
11.08.2021 |
|
355.12 |
NOK |
10.08.2021 |
|
353.98 |
NOK |
09.08.2021 |
|
350.56 |
NOK |
06.08.2021 |
|
352.11 |
NOK |
05.08.2021 |
|
351.00 |
NOK |
04.08.2021 |
|
349.83 |
NOK |
03.08.2021 |
|
346.29 |
NOK |
02.08.2021 |
|
347.11 |
NOK |
30.07.2021 |
|
345.85 |
NOK |
29.07.2021 |
|
346.82 |
NOK |
28.07.2021 |
|
344.86 |
NOK |
27.07.2021 |
|
344.74 |
NOK |
26.07.2021 |
|
347.19 |
NOK |
23.07.2021 |
|
342.92 |
NOK |
22.07.2021 |
|
343.89 |
NOK |
21.07.2021 |
|
350.12 |
NOK |
20.07.2021 |
|
342.04 |
NOK |
19.07.2021 |
|
339.53 |
NOK |
16.07.2021 |
|
337.26 |
NOK |
15.07.2021 |
|
337.95 |
NOK |
14.07.2021 |
|
339.02 |
NOK |
13.07.2021 |
|
338.37 |
NOK |
12.07.2021 |
|
337.25 |
NOK |
09.07.2021 |
|
337.75 |
NOK |
08.07.2021 |
|
336.56 |
NOK |
07.07.2021 |
|
332.13 |
NOK |
06.07.2021 |
|
331.26 |
NOK |
02.07.2021 |
|
328.65 |
NOK |
01.07.2021 |
|
327.19 |
NOK |
30.06.2021 |
|
328.22 |
NOK |
29.06.2021 |
|
325.25 |
NOK |
28.06.2021 |
|
323.75 |
NOK |
24.06.2021 |
|
319.89 |
NOK |
23.06.2021 |
|
323.50 |
NOK |
22.06.2021 |
|
322.82 |
NOK |
21.06.2021 |
|
324.57 |
NOK |
18.06.2021 |
|
319.91 |
NOK |
17.06.2021 |
|
318.70 |
NOK |
16.06.2021 |
|
316.25 |
NOK |
15.06.2021 |
|
315.81 |
NOK |
14.06.2021 |
|
317.08 |
NOK |
11.06.2021 |
|
314.43 |
NOK |
10.06.2021 |
|
310.45 |
NOK |
09.06.2021 |
|
307.76 |
NOK |
08.06.2021 |
|
304.12 |
NOK |
07.06.2021 |
|
304.94 |
NOK |
04.06.2021 |
|
303.57 |
NOK |
03.06.2021 |
|
304.03 |
NOK |
02.06.2021 |
|
305.22 |
NOK |
01.06.2021 |
|
310.52 |
NOK |
28.05.2021 |
|
307.13 |
NOK |
27.05.2021 |
|
306.43 |
NOK |
26.05.2021 |
|
308.12 |
NOK |
25.05.2021 |
|
310.27 |
NOK |
24.05.2021 |
|
310.91 |
NOK |
21.05.2021 |
|
306.54 |
NOK |
20.05.2021 |
|
300.03 |
NOK |
19.05.2021 |
|
299.79 |
NOK |
18.05.2021 |
|
302.55 |
NOK |
17.05.2021 |
|
298.98 |
NOK |
14.05.2021 |
|
299.58 |
NOK |
12.05.2021 |
|
300.10 |
NOK |
11.05.2021 |
|
304.82 |
NOK |
10.05.2021 |
|
304.81 |
NOK |
07.05.2021 |
|
304.13 |
NOK |
06.05.2021 |
|
305.39 |
NOK |
05.05.2021 |
|
303.58 |
NOK |
04.05.2021 |
|
305.50 |
NOK |
03.05.2021 |
|
303.93 |
NOK |
30.04.2021 |
|
301.54 |
NOK |
29.04.2021 |
|
304.67 |
NOK |
28.04.2021 |
|
306.63 |
NOK |
27.04.2021 |
|
307.43 |
NOK |
26.04.2021 |
|
308.58 |
NOK |
23.04.2021 |
|
308.39 |
NOK |
22.04.2021 |
|
308.01 |
NOK |
21.04.2021 |
|
303.97 |
NOK |
20.04.2021 |
|
304.82 |
NOK |
19.04.2021 |
|
307.57 |
NOK |
16.04.2021 |
|
306.95 |
NOK |
15.04.2021 |
|
304.46 |
NOK |
14.04.2021 |
|
305.74 |
NOK |
13.04.2021 |
|
303.27 |
NOK |
12.04.2021 |
|
303.36 |
NOK |
09.04.2021 |
|
302.58 |
NOK |
08.04.2021 |
|
299.99 |
NOK |
07.04.2021 |
|
302.11 |
NOK |
06.04.2021 |
|
302.38 |
NOK |
01.04.2021 |
|
300.59 |
NOK |
31.03.2021 |
|
299.43 |
NOK |
30.03.2021 |
|
300.67 |
NOK |
29.03.2021 |
|
300.51 |
NOK |
26.03.2021 |
|
299.10 |
NOK |
25.03.2021 |
|
300.96 |
NOK |
24.03.2021 |
|
303.77 |
NOK |
23.03.2021 |
|
304.55 |
NOK |
22.03.2021 |
|
304.55 |
NOK |
19.03.2021 |
|
301.63 |
NOK |
18.03.2021 |
|
302.97 |
NOK |
17.03.2021 |
|
306.40 |
NOK |
16.03.2021 |
|
303.33 |
NOK |
15.03.2021 |
|
302.22 |
NOK |
12.03.2021 |
|
302.52 |
NOK |
11.03.2021 |
|
301.87 |
NOK |
10.03.2021 |
|
302.98 |
NOK |
09.03.2021 |
|
299.49 |
NOK |
08.03.2021 |
|
296.40 |
NOK |
05.03.2021 |
|
300.19 |
NOK |
04.03.2021 |
|
303.73 |
NOK |
03.03.2021 |
|
311.85 |
NOK |
02.03.2021 |
|
313.92 |
NOK |
01.03.2021 |
|
309.33 |
NOK |
26.02.2021 |
|
307.50 |
NOK |
25.02.2021 |
|
307.91 |
NOK |
24.02.2021 |
|
310.18 |
NOK |
23.02.2021 |
|
313.15 |
NOK |
22.02.2021 |
|
314.70 |
NOK |
19.02.2021 |
|
316.68 |
NOK |
18.02.2021 |
|
319.90 |
NOK |
17.02.2021 |
|
320.64 |
NOK |
16.02.2021 |
|
319.91 |
NOK |
12.02.2021 |
|
317.81 |
NOK |
11.02.2021 |
|
317.85 |
NOK |
10.02.2021 |
|
317.22 |
NOK |
09.02.2021 |
|
317.90 |
NOK |
08.02.2021 |
|
317.89 |
NOK |
05.02.2021 |
|
317.70 |
NOK |
04.02.2021 |
|
316.51 |
NOK |
03.02.2021 |
|
319.68 |
NOK |
02.02.2021 |
|
316.54 |
NOK |
01.02.2021 |
|
314.81 |
NOK |
29.01.2021 |
|
320.37 |
NOK |
28.01.2021 |
|
320.55 |
NOK |
27.01.2021 |
|
325.44 |
NOK |
26.01.2021 |
|
325.79 |
NOK |
25.01.2021 |
|
318.98 |
NOK |
22.01.2021 |
|
317.86 |
NOK |
21.01.2021 |
|
320.85 |
NOK |
20.01.2021 |
|
320.32 |
NOK |
19.01.2021 |
|
317.24 |
NOK |
15.01.2021 |
|
316.46 |
NOK |
14.01.2021 |
|
313.47 |
NOK |
13.01.2021 |
|
316.78 |
NOK |
12.01.2021 |
|
317.97 |
NOK |
11.01.2021 |
|
311.38 |
NOK |
08.01.2021 |
|
309.08 |
NOK |
07.01.2021 |
|
309.46 |
NOK |
05.01.2021 |
|
309.63 |
NOK |
04.01.2021 |
|
310.85 |
NOK |
30.12.2020 |
|
310.62 |
NOK |
29.12.2020 |
|
309.61 |
NOK |
28.12.2020 |
|
309.44 |
NOK |
23.12.2020 |
|
310.16 |
NOK |
22.12.2020 |
|
305.87 |
NOK |
21.12.2020 |
|
308.36 |
NOK |
18.12.2020 |
|
305.50 |
NOK |
17.12.2020 |
|
307.29 |
NOK |
16.12.2020 |
|
306.73 |
NOK |
15.12.2020 |
|
309.85 |
NOK |
14.12.2020 |
|
310.49 |
NOK |
11.12.2020 |
|
310.63 |
NOK |
10.12.2020 |
|
310.52 |
NOK |
09.12.2020 |
|
307.78 |
NOK |
08.12.2020 |
|
308.11 |
NOK |
07.12.2020 |
|
308.08 |
NOK |
04.12.2020 |
|
307.15 |
NOK |
03.12.2020 |
|
309.18 |
NOK |
02.12.2020 |
|
309.25 |
NOK |
01.12.2020 |
|
306.42 |
NOK |
30.11.2020 |
|
304.99 |
NOK |
27.11.2020 |
|
302.22 |
NOK |
25.11.2020 |
|
305.30 |
NOK |
24.11.2020 |
|
308.75 |
NOK |
23.11.2020 |
|
306.93 |
NOK |
20.11.2020 |
|
308.27 |
NOK |
19.11.2020 |
|
311.75 |
NOK |
18.11.2020 |
|
312.03 |
NOK |
17.11.2020 |
|
315.03 |
NOK |
16.11.2020 |
|
317.74 |
NOK |
13.11.2020 |
|
315.54 |
NOK |
12.11.2020 |
|
314.26 |
NOK |
11.11.2020 |
|
307.64 |
NOK |
10.11.2020 |
|
311.94 |
NOK |
09.11.2020 |
|
317.91 |
NOK |
06.11.2020 |
|
318.13 |
NOK |
05.11.2020 |
|
316.80 |
NOK |
04.11.2020 |
|
306.82 |
NOK |
03.11.2020 |
|
307.89 |
NOK |
02.11.2020 |
|
300.77 |
NOK |
30.10.2020 |
|
303.21 |
NOK |
29.10.2020 |
|
300.64 |
NOK |
28.10.2020 |
|
303.65 |
NOK |
27.10.2020 |
|
307.02 |
NOK |
26.10.2020 |
|
310.25 |
NOK |
23.10.2020 |
|
307.98 |
NOK |
22.10.2020 |
|
308.93 |
NOK |
21.10.2020 |
|
313.40 |
NOK |
20.10.2020 |
|
317.51 |
NOK |
19.10.2020 |
|
319.48 |
NOK |
16.10.2020 |
|
316.91 |
NOK |
15.10.2020 |
|
318.16 |
NOK |
14.10.2020 |
|
319.44 |
NOK |
13.10.2020 |
|
317.46 |
NOK |
12.10.2020 |
|
315.14 |
NOK |
09.10.2020 |
|
316.95 |
NOK |
08.10.2020 |
|
313.37 |
NOK |
07.10.2020 |
|
312.45 |
NOK |
06.10.2020 |
|
310.92 |
NOK |
05.10.2020 |
|
310.60 |
NOK |
02.10.2020 |
|
313.07 |
NOK |
01.10.2020 |
|
314.81 |
NOK |
30.09.2020 |
|
314.39 |
NOK |
29.09.2020 |
|
314.22 |
NOK |
28.09.2020 |
|
311.32 |
NOK |
25.09.2020 |
|
310.22 |
NOK |
24.09.2020 |
|
310.36 |
NOK |
23.09.2020 |
|
305.69 |
NOK |
22.09.2020 |
|
306.02 |
NOK |
21.09.2020 |
|
304.62 |
NOK |
18.09.2020 |
|
302.34 |
NOK |
17.09.2020 |
|
302.07 |
NOK |
16.09.2020 |
|
301.83 |
NOK |
15.09.2020 |
|
295.77 |
NOK |
14.09.2020 |
|
295.49 |
NOK |
11.09.2020 |
|
293.64 |
NOK |
10.09.2020 |
|
295.13 |
NOK |
09.09.2020 |
|
293.05 |
NOK |
08.09.2020 |
|
292.10 |
NOK |
04.09.2020 |
|
298.72 |
NOK |
03.09.2020 |
|
294.43 |
NOK |
02.09.2020 |
|
291.09 |
NOK |
01.09.2020 |
|
291.15 |
NOK |
31.08.2020 |
|
292.60 |
NOK |
28.08.2020 |
|
294.61 |
NOK |
27.08.2020 |
|
293.98 |
NOK |
26.08.2020 |
|
294.86 |
NOK |
25.08.2020 |
|
296.58 |
NOK |
24.08.2020 |
|
297.21 |
NOK |
21.08.2020 |
|
295.40 |
NOK |
20.08.2020 |
|
292.58 |
NOK |
19.08.2020 |
|
290.07 |
NOK |
18.08.2020 |
|
290.04 |
NOK |
17.08.2020 |
|
289.41 |
NOK |
14.08.2020 |
|
288.51 |
NOK |
13.08.2020 |
|
288.72 |
NOK |
12.08.2020 |
|
288.01 |
NOK |
11.08.2020 |
|
290.92 |
NOK |
10.08.2020 |
|
293.35 |
NOK |
07.08.2020 |
|
290.39 |
NOK |
06.08.2020 |
|
291.59 |
NOK |
05.08.2020 |
|
295.44 |
NOK |
04.08.2020 |
|
297.71 |
NOK |
03.08.2020 |
|
293.22 |
NOK |
31.07.2020 |
|
294.83 |
NOK |
30.07.2020 |
|
296.05 |
NOK |
29.07.2020 |
|
297.54 |
NOK |
28.07.2020 |
|
295.42 |
NOK |
27.07.2020 |
|
296.38 |
NOK |
24.07.2020 |
|
301.74 |
NOK |
23.07.2020 |
|
299.99 |
NOK |
22.07.2020 |
|
302.58 |
NOK |
21.07.2020 |
|
305.96 |
NOK |
20.07.2020 |
|
302.17 |
NOK |
17.07.2020 |
|
299.97 |
NOK |
16.07.2020 |
|
301.27 |
NOK |
15.07.2020 |
|
296.65 |
NOK |
14.07.2020 |
|
299.24 |
NOK |
13.07.2020 |
|
298.39 |
NOK |
10.07.2020 |
|
300.09 |
NOK |
09.07.2020 |
|
300.02 |
NOK |
08.07.2020 |
|
298.63 |
NOK |
07.07.2020 |
|
297.21 |
NOK |
06.07.2020 |
|
297.13 |
NOK |
02.07.2020 |
|
295.03 |
NOK |
01.07.2020 |
|
296.32 |
NOK |
30.06.2020 |
|
296.00 |
NOK |
29.06.2020 |
|
300.99 |
NOK |
26.06.2020 |
|
296.18 |
NOK |
25.06.2020 |
|
296.35 |
NOK |
24.06.2020 |
|
297.30 |
NOK |
23.06.2020 |
|
297.83 |
NOK |
22.06.2020 |
|
293.27 |
NOK |
18.06.2020 |
|
296.95 |
NOK |
17.06.2020 |
|
292.22 |
NOK |
16.06.2020 |
|
286.66 |
NOK |
15.06.2020 |
|
289.07 |
NOK |
12.06.2020 |
|
288.72 |
NOK |
11.06.2020 |
|
289.05 |
NOK |
10.06.2020 |
|
285.90 |
NOK |
09.06.2020 |
|
281.34 |
NOK |
08.06.2020 |
|
283.89 |
NOK |
05.06.2020 |
|
289.52 |
NOK |
04.06.2020 |
|
292.89 |
NOK |
03.06.2020 |
|
293.60 |
NOK |
02.06.2020 |
|
298.16 |
NOK |
01.06.2020 |
|
298.59 |
NOK |
29.05.2020 |
|
299.36 |
NOK |
28.05.2020 |
|
292.78 |
NOK |
27.05.2020 |
|
301.22 |
NOK |
26.05.2020 |
|
301.31 |
NOK |
22.05.2020 |
|
300.53 |
NOK |
20.05.2020 |
|
302.40 |
NOK |
19.05.2020 |
|
306.55 |
NOK |
18.05.2020 |
|
306.23 |
NOK |
15.05.2020 |
|
302.16 |
NOK |
14.05.2020 |
|
303.34 |
NOK |
13.05.2020 |
|
306.94 |
NOK |
12.05.2020 |
|
302.66 |
NOK |
11.05.2020 |
|
300.52 |
NOK |
08.05.2020 |
|
300.09 |
NOK |
07.05.2020 |
|
302.50 |
NOK |
06.05.2020 |
|
297.88 |
NOK |
05.05.2020 |
|
298.06 |
NOK |
04.05.2020 |
|
299.21 |
NOK |
30.04.2020 |
|
302.22 |
NOK |
29.04.2020 |
|
306.88 |
NOK |
28.04.2020 |
|
313.19 |
NOK |
27.04.2020 |
|
309.19 |
NOK |
24.04.2020 |
|
309.89 |
NOK |
23.04.2020 |
|
307.85 |
NOK |
22.04.2020 |
|
303.94 |
NOK |
21.04.2020 |
|
300.13 |
NOK |
20.04.2020 |
|
295.51 |
NOK |
16.04.2020 |
|
292.73 |
NOK |
15.04.2020 |
|
287.00 |
NOK |
14.04.2020 |
|
275.37 |
NOK |
09.04.2020 |
|
269.49 |
NOK |
08.04.2020 |
|
271.45 |
NOK |
07.04.2020 |
|
274.67 |
NOK |
06.04.2020 |
|
269.98 |
NOK |
03.04.2020 |
|
262.49 |
NOK |
02.04.2020 |
|
261.83 |
NOK |
01.04.2020 |
|
272.63 |
NOK |
31.03.2020 |
|
271.48 |
NOK |
30.03.2020 |
|
263.57 |
NOK |
27.03.2020 |
|
259.36 |
NOK |
26.03.2020 |
|
263.19 |
NOK |
25.03.2020 |
|
260.28 |
NOK |
24.03.2020 |
|
257.67 |
NOK |
23.03.2020 |
|
276.55 |
NOK |
20.03.2020 |
|
273.82 |
NOK |
19.03.2020 |
|
258.66 |
NOK |
18.03.2020 |
|
251.86 |
NOK |
17.03.2020 |
|
248.31 |
NOK |
16.03.2020 |
|
242.60 |
NOK |
13.03.2020 |
|
247.77 |
NOK |
12.03.2020 |
|
254.44 |
NOK |
11.03.2020 |
|
253.95 |
NOK |
10.03.2020 |
|
250.10 |
NOK |
09.03.2020 |
|
254.14 |
NOK |
06.03.2020 |
|
261.23 |
NOK |
05.03.2020 |
|
259.23 |
NOK |
04.03.2020 |
|
257.28 |
NOK |
03.03.2020 |
|
250.70 |
NOK |
02.03.2020 |
|
247.71 |
NOK |
28.02.2020 |
|
257.09 |
NOK |
27.02.2020 |
|
262.32 |
NOK |
26.02.2020 |
|
266.87 |
NOK |
25.02.2020 |
|
267.98 |
NOK |
24.02.2020 |
|
273.98 |
NOK |
21.02.2020 |
|
275.43 |
NOK |
20.02.2020 |
|
275.80 |
NOK |
19.02.2020 |
|
275.40 |
NOK |
18.02.2020 |
|
272.10 |
NOK |
14.02.2020 |
|
272.52 |
NOK |
13.02.2020 |
|
271.88 |
NOK |
12.02.2020 |
|
272.42 |
NOK |
11.02.2020 |
|
270.47 |
NOK |
10.02.2020 |
|
272.27 |
NOK |
07.02.2020 |
|
271.76 |
NOK |
06.02.2020 |
|
271.47 |
NOK |
05.02.2020 |
|
266.35 |
NOK |
04.02.2020 |
|
263.84 |
NOK |
03.02.2020 |
|
263.22 |
NOK |
31.01.2020 |
|
263.51 |
NOK |
30.01.2020 |
|
263.87 |
NOK |
29.01.2020 |
|
262.02 |
NOK |
28.01.2020 |
|
259.49 |
NOK |
27.01.2020 |
|
263.57 |
NOK |
24.01.2020 |
|
262.59 |
NOK |
23.01.2020 |
|
265.02 |
NOK |
22.01.2020 |
|
262.67 |
NOK |
21.01.2020 |
|
260.88 |
NOK |
17.01.2020 |
|
258.98 |
NOK |
16.01.2020 |
|
257.73 |
NOK |
15.01.2020 |
|
253.37 |
NOK |
14.01.2020 |
|
255.35 |
NOK |
13.01.2020 |
|
256.90 |
NOK |
10.01.2020 |
|
255.40 |
NOK |
09.01.2020 |
|
253.02 |
NOK |
08.01.2020 |
|
251.54 |
NOK |
07.01.2020 |
|
250.51 |
NOK |
03.01.2020 |
|
251.35 |
NOK |
02.01.2020 |
|
251.31 |
NOK |
30.12.2019 |
|
252.92 |
NOK |
27.12.2019 |
|
256.17 |
NOK |
23.12.2019 |
|
255.65 |
NOK |
20.12.2019 |
|
253.51 |
NOK |
19.12.2019 |
|
255.01 |
NOK |
18.12.2019 |
|
254.16 |
NOK |
17.12.2019 |
|
252.99 |
NOK |
16.12.2019 |
|
252.82 |
NOK |
13.12.2019 |
|
253.00 |
NOK |
12.12.2019 |
|
253.96 |
NOK |
11.12.2019 |
|
253.12 |
NOK |
10.12.2019 |
|
252.50 |
NOK |
09.12.2019 |
|
250.75 |
NOK |
06.12.2019 |
|
249.62 |
NOK |
05.12.2019 |
|
250.10 |
NOK |
04.12.2019 |
|
248.14 |
NOK |
03.12.2019 |
|
249.45 |
NOK |
02.12.2019 |
|
251.08 |
NOK |
29.11.2019 |
|
250.22 |
NOK |
27.11.2019 |
|
249.66 |
NOK |
26.11.2019 |
|
248.12 |
NOK |
25.11.2019 |
|
244.28 |
NOK |
22.11.2019 |
|
242.52 |
NOK |
21.11.2019 |
|
244.17 |
NOK |
20.11.2019 |
|
243.56 |
NOK |
19.11.2019 |
|
243.18 |
NOK |
18.11.2019 |
|
239.05 |
NOK |
15.11.2019 |
|
240.03 |
NOK |
14.11.2019 |
|
240.74 |
NOK |
13.11.2019 |
|
239.54 |
NOK |
12.11.2019 |
|
238.97 |
NOK |
11.11.2019 |
|
236.71 |
NOK |
08.11.2019 |
|
234.89 |
NOK |
07.11.2019 |
|
235.62 |
NOK |
06.11.2019 |
|
236.34 |
NOK |
05.11.2019 |
|
237.43 |
NOK |
04.11.2019 |
|
236.92 |
NOK |
01.11.2019 |
|
236.87 |
NOK |
31.10.2019 |
|
237.09 |
NOK |
30.10.2019 |
|
236.21 |
NOK |
29.10.2019 |
|
234.30 |
NOK |
28.10.2019 |
|
230.69 |
NOK |
25.10.2019 |
|
230.10 |
NOK |
24.10.2019 |
|
229.43 |
NOK |
23.10.2019 |
|
231.19 |
NOK |
22.10.2019 |
|
228.10 |
NOK |
21.10.2019 |
|
230.57 |
NOK |
18.10.2019 |
|
230.20 |
NOK |
17.10.2019 |
|
228.39 |
NOK |
16.10.2019 |
|
227.46 |
NOK |
15.10.2019 |
|
223.35 |
NOK |
14.10.2019 |
|
223.48 |
NOK |
11.10.2019 |
|
221.63 |
NOK |
10.10.2019 |
|
221.79 |
NOK |
09.10.2019 |
|
221.37 |
NOK |
08.10.2019 |
|
223.24 |
NOK |
07.10.2019 |
|
221.82 |
NOK |
04.10.2019 |
|
218.87 |
NOK |
03.10.2019 |
|
218.20 |
NOK |
02.10.2019 |
|
224.47 |
NOK |
01.10.2019 |
|
223.68 |
NOK |
30.09.2019 |
|
223.46 |
NOK |
27.09.2019 |
|
224.55 |
NOK |
26.09.2019 |
|
223.29 |
NOK |
25.09.2019 |
|
226.59 |
NOK |
24.09.2019 |
|
228.20 |
NOK |
23.09.2019 |
|
228.06 |
NOK |
20.09.2019 |
|
223.40 |
NOK |
19.09.2019 |
|
221.37 |
NOK |
18.09.2019 |
|
222.37 |
NOK |
17.09.2019 |
|
221.74 |
NOK |
16.09.2019 |
|
222.62 |
NOK |
13.09.2019 |
|
221.60 |
NOK |
12.09.2019 |
|
219.83 |
NOK |
11.09.2019 |
|
215.27 |
NOK |
10.09.2019 |
|
220.59 |
NOK |
09.09.2019 |
|
224.98 |
NOK |
06.09.2019 |
|
223.61 |
NOK |
05.09.2019 |
|
225.79 |
NOK |
04.09.2019 |
|
227.55 |
NOK |
03.09.2019 |
|
227.07 |
NOK |
30.08.2019 |
|
227.17 |
NOK |
29.08.2019 |
|
224.41 |
NOK |
28.08.2019 |
|
226.06 |
NOK |
27.08.2019 |
|
223.56 |
NOK |
26.08.2019 |