|
81.58 |
NOK |
24.03.2020 |
|
81.87 |
NOK |
23.03.2020 |
|
82.20 |
NOK |
19.03.2020 |
|
82.29 |
NOK |
20.03.2020 |
|
83.47 |
NOK |
25.03.2020 |
|
83.77 |
NOK |
18.03.2020 |
|
85.04 |
NOK |
26.03.2020 |
|
86.14 |
NOK |
30.03.2020 |
|
86.31 |
NOK |
31.03.2020 |
|
86.35 |
NOK |
01.04.2020 |
|
86.42 |
NOK |
27.03.2020 |
|
86.62 |
NOK |
02.04.2020 |
|
86.83 |
NOK |
03.04.2020 |
|
87.26 |
NOK |
06.04.2020 |
|
88.25 |
NOK |
17.03.2020 |
|
88.94 |
NOK |
07.04.2020 |
|
89.27 |
NOK |
08.04.2020 |
|
90.64 |
NOK |
22.04.2020 |
|
90.79 |
NOK |
21.04.2020 |
|
90.97 |
NOK |
14.04.2020 |
|
91.05 |
NOK |
24.04.2020 |
|
91.06 |
NOK |
23.04.2020 |
|
91.28 |
NOK |
16.04.2020 |
|
91.28 |
NOK |
20.04.2020 |
|
91.29 |
NOK |
18.05.2020 |
|
91.30 |
NOK |
15.05.2020 |
|
91.36 |
NOK |
17.04.2020 |
|
91.39 |
NOK |
27.04.2020 |
|
91.42 |
NOK |
15.04.2020 |
|
91.50 |
NOK |
28.04.2020 |
|
91.56 |
NOK |
04.05.2020 |
|
91.56 |
NOK |
03.10.2022 |
|
91.58 |
NOK |
07.05.2020 |
|
91.58 |
NOK |
29.04.2020 |
|
91.60 |
NOK |
19.05.2020 |
|
91.62 |
NOK |
08.05.2020 |
|
91.62 |
NOK |
14.05.2020 |
|
91.64 |
NOK |
06.05.2020 |
|
91.67 |
NOK |
05.05.2020 |
|
91.67 |
NOK |
16.03.2020 |
|
91.73 |
NOK |
13.10.2022 |
|
91.74 |
NOK |
11.05.2020 |
|
91.75 |
NOK |
30.04.2020 |
|
91.75 |
NOK |
13.05.2020 |
|
91.76 |
NOK |
12.05.2020 |
|
91.83 |
NOK |
20.05.2020 |
|
91.95 |
NOK |
14.10.2022 |
|
91.96 |
NOK |
30.09.2022 |
|
91.97 |
NOK |
12.10.2022 |
|
92.01 |
NOK |
11.10.2022 |
|
92.04 |
NOK |
17.10.2022 |
|
92.09 |
NOK |
21.10.2022 |
|
92.10 |
NOK |
04.10.2022 |
|
92.12 |
NOK |
22.05.2020 |
|
92.13 |
NOK |
05.10.2022 |
|
92.16 |
NOK |
10.10.2022 |
|
92.18 |
NOK |
25.05.2020 |
|
92.23 |
NOK |
20.10.2022 |
|
92.24 |
NOK |
07.10.2022 |
|
92.26 |
NOK |
29.09.2022 |
|
92.26 |
NOK |
19.10.2022 |
|
92.27 |
NOK |
06.10.2022 |
|
92.29 |
NOK |
18.10.2022 |
|
92.31 |
NOK |
24.10.2022 |
|
92.51 |
NOK |
26.05.2020 |
|
92.56 |
NOK |
25.10.2022 |
|
92.70 |
NOK |
28.09.2022 |
|
92.78 |
NOK |
26.10.2022 |
|
92.79 |
NOK |
01.07.2022 |
|
92.83 |
NOK |
06.07.2022 |
|
92.91 |
NOK |
27.05.2020 |
|
92.93 |
NOK |
05.07.2022 |
|
92.97 |
NOK |
04.07.2022 |
|
92.99 |
NOK |
15.07.2022 |
|
93.03 |
NOK |
27.10.2022 |
|
93.05 |
NOK |
30.06.2022 |
|
93.06 |
NOK |
07.07.2022 |
|
93.08 |
NOK |
02.06.2020 |
|
93.09 |
NOK |
28.05.2020 |
|
93.09 |
NOK |
28.10.2022 |
|
93.10 |
NOK |
29.05.2020 |
|
93.12 |
NOK |
14.07.2022 |
|
93.16 |
NOK |
18.07.2022 |
|
93.17 |
NOK |
12.07.2022 |
|
93.23 |
NOK |
13.07.2022 |
|
93.26 |
NOK |
31.10.2022 |
|
93.29 |
NOK |
11.07.2022 |
|
93.30 |
NOK |
19.07.2022 |
|
93.32 |
NOK |
08.07.2022 |
|
93.32 |
NOK |
03.11.2022 |
|
93.38 |
NOK |
04.11.2022 |
|
93.38 |
NOK |
03.06.2020 |
|
93.41 |
NOK |
01.11.2022 |
|
93.46 |
NOK |
07.11.2022 |
|
93.49 |
NOK |
02.11.2022 |
|
93.51 |
NOK |
08.11.2022 |
|
93.53 |
NOK |
20.07.2022 |
|
93.56 |
NOK |
09.11.2022 |
|
93.56 |
NOK |
04.06.2020 |
|
93.59 |
NOK |
21.07.2022 |
|
93.59 |
NOK |
29.06.2022 |
|
93.62 |
NOK |
22.07.2022 |
|
93.63 |
NOK |
27.09.2022 |
|
93.77 |
NOK |
26.09.2022 |
|
93.78 |
NOK |
15.06.2020 |
|
93.83 |
NOK |
12.06.2020 |
|
93.85 |
NOK |
10.11.2022 |
|
93.94 |
NOK |
23.06.2022 |
|
93.95 |
NOK |
11.06.2020 |
|
93.96 |
NOK |
26.07.2022 |
|
93.97 |
NOK |
28.06.2022 |
|
93.99 |
NOK |
29.06.2020 |
|
94.00 |
NOK |
25.06.2020 |
|
94.00 |
NOK |
25.07.2022 |
|
94.00 |
NOK |
27.07.2022 |
|
94.01 |
NOK |
27.06.2022 |
|
94.01 |
NOK |
30.06.2020 |
|
94.02 |
NOK |
22.06.2022 |
|
94.03 |
NOK |
26.06.2020 |
|
94.04 |
NOK |
20.06.2022 |
|
94.05 |
NOK |
21.06.2022 |
|
94.08 |
NOK |
22.06.2020 |
|
94.10 |
NOK |
24.06.2020 |
|
94.11 |
NOK |
01.07.2020 |
|
94.14 |
NOK |
23.06.2020 |
|
94.16 |
NOK |
05.06.2020 |
|
94.18 |
NOK |
18.06.2020 |
|
94.19 |
NOK |
11.11.2022 |
|
94.21 |
NOK |
16.06.2020 |
|
94.23 |
NOK |
10.06.2020 |
|
94.23 |
NOK |
28.07.2022 |
|
94.24 |
NOK |
02.07.2020 |
|
94.25 |
NOK |
10.07.2020 |
|
94.27 |
NOK |
13.07.2020 |
|
94.27 |
NOK |
23.09.2022 |
|
94.27 |
NOK |
20.03.2023 |
|
94.28 |
NOK |
14.07.2020 |
|
94.31 |
NOK |
17.06.2020 |
|
94.32 |
NOK |
03.07.2020 |
|
94.32 |
NOK |
09.06.2020 |
|
94.38 |
NOK |
09.07.2020 |
|
94.39 |
NOK |
08.07.2020 |
|
94.40 |
NOK |
15.07.2020 |
|
94.41 |
NOK |
13.03.2020 |
|
94.41 |
NOK |
17.06.2022 |
|
94.45 |
NOK |
06.07.2020 |
|
94.47 |
NOK |
07.07.2020 |
|
94.48 |
NOK |
08.06.2020 |
|
94.50 |
NOK |
16.07.2020 |
|
94.51 |
NOK |
07.09.2022 |
|
94.56 |
NOK |
29.07.2022 |
|
94.59 |
NOK |
14.11.2022 |
|
94.61 |
NOK |
22.09.2022 |
|
94.61 |
NOK |
17.07.2020 |
|
94.64 |
NOK |
21.09.2022 |
|
94.64 |
NOK |
01.08.2022 |
|
94.65 |
NOK |
16.06.2022 |
|
94.68 |
NOK |
02.08.2022 |
|
94.68 |
NOK |
08.09.2022 |
|
94.71 |
NOK |
20.09.2022 |
|
94.71 |
NOK |
16.09.2022 |
|
94.73 |
NOK |
06.09.2022 |
|
94.76 |
NOK |
19.09.2022 |
|
94.77 |
NOK |
20.07.2020 |
|
94.77 |
NOK |
03.08.2020 |
|
94.79 |
NOK |
15.11.2022 |
|
94.81 |
NOK |
31.07.2020 |
|
94.83 |
NOK |
05.09.2022 |
|
94.84 |
NOK |
02.09.2022 |
|
94.84 |
NOK |
09.09.2022 |
|
94.87 |
NOK |
15.09.2022 |
|
94.87 |
NOK |
04.08.2020 |
|
94.88 |
NOK |
03.08.2022 |
|
94.90 |
NOK |
30.07.2020 |
|
94.91 |
NOK |
04.08.2022 |
|
94.91 |
NOK |
14.09.2022 |
|
94.91 |
NOK |
16.11.2022 |
|
94.92 |
NOK |
01.09.2022 |
|
94.92 |
NOK |
29.07.2020 |
|
94.95 |
NOK |
05.08.2020 |
|
95.00 |
NOK |
28.07.2020 |
|
95.00 |
NOK |
24.07.2020 |
|
95.00 |
NOK |
12.09.2022 |
|
95.01 |
NOK |
05.08.2022 |
|
95.02 |
NOK |
08.08.2022 |
|
95.02 |
NOK |
17.11.2022 |
|
95.03 |
NOK |
27.07.2020 |
|
95.04 |
NOK |
22.07.2020 |
|
95.04 |
NOK |
10.08.2022 |
|
95.05 |
NOK |
21.07.2020 |
|
95.06 |
NOK |
06.08.2020 |
|
95.08 |
NOK |
07.08.2020 |
|
95.09 |
NOK |
13.09.2022 |
|
95.11 |
NOK |
15.06.2022 |
|
95.11 |
NOK |
23.07.2020 |
|
95.15 |
NOK |
18.11.2022 |
|
95.16 |
NOK |
09.08.2022 |
|
95.17 |
NOK |
31.08.2022 |
|
95.19 |
NOK |
10.08.2020 |
|
95.27 |
NOK |
21.11.2022 |
|
95.30 |
NOK |
14.06.2022 |
|
95.33 |
NOK |
11.08.2020 |
|
95.44 |
NOK |
12.08.2020 |
|
95.46 |
NOK |
30.08.2022 |
|
95.47 |
NOK |
14.08.2020 |
|
95.50 |
NOK |
17.08.2020 |
|
95.51 |
NOK |
11.08.2022 |
|
95.54 |
NOK |
24.08.2022 |
|
95.54 |
NOK |
22.11.2022 |
|
95.54 |
NOK |
13.08.2020 |
|
95.55 |
NOK |
18.08.2020 |
|
95.55 |
NOK |
23.08.2022 |
|
95.57 |
NOK |
22.08.2022 |
|
95.59 |
NOK |
12.08.2022 |
|
95.60 |
NOK |
25.08.2022 |
|
95.63 |
NOK |
19.08.2020 |
|
95.64 |
NOK |
23.11.2022 |
|
95.71 |
NOK |
29.08.2022 |
|
95.71 |
NOK |
26.08.2022 |
|
95.72 |
NOK |
20.08.2020 |
|
95.76 |
NOK |
25.09.2020 |
|
95.79 |
NOK |
18.08.2022 |
|
95.79 |
NOK |
15.08.2022 |
|
95.79 |
NOK |
24.11.2022 |
|
95.79 |
NOK |
21.03.2023 |
|
95.81 |
NOK |
17.08.2022 |
|
95.81 |
NOK |
19.08.2022 |
|
95.84 |
NOK |
27.03.2023 |
|
95.84 |
NOK |
21.08.2020 |
|
95.85 |
NOK |
13.06.2022 |
|
95.86 |
NOK |
24.03.2023 |
|
95.87 |
NOK |
28.03.2023 |
|
95.87 |
NOK |
16.08.2022 |
|
95.92 |
NOK |
24.08.2020 |
|
95.95 |
NOK |
24.09.2020 |
|
95.96 |
NOK |
28.09.2020 |
|
96.01 |
NOK |
25.08.2020 |
|
96.02 |
NOK |
26.08.2020 |
|
96.03 |
NOK |
28.08.2020 |
|
96.03 |
NOK |
28.11.2022 |
|
96.03 |
NOK |
29.03.2023 |
|
96.04 |
NOK |
25.11.2022 |
|
96.05 |
NOK |
27.08.2020 |
|
96.06 |
NOK |
31.08.2020 |
|
96.15 |
NOK |
01.09.2020 |
|
96.17 |
NOK |
30.11.2022 |
|
96.18 |
NOK |
29.11.2022 |
|
96.20 |
NOK |
12.03.2020 |
|
96.23 |
NOK |
30.10.2020 |
|
96.26 |
NOK |
29.09.2020 |
|
96.29 |
NOK |
29.10.2020 |
|
96.29 |
NOK |
02.11.2020 |
|
96.31 |
NOK |
22.09.2020 |
|
96.36 |
NOK |
02.09.2020 |
|
96.38 |
NOK |
30.09.2020 |
|
96.40 |
NOK |
23.09.2020 |
|
96.41 |
NOK |
25.05.2022 |
|
96.41 |
NOK |
01.12.2022 |
|
96.42 |
NOK |
09.09.2020 |
|
96.43 |
NOK |
22.03.2023 |
|
96.44 |
NOK |
23.03.2023 |
|
96.44 |
NOK |
10.09.2020 |
|
96.46 |
NOK |
14.09.2020 |
|
96.46 |
NOK |
10.06.2022 |
|
96.47 |
NOK |
11.09.2020 |
|
96.47 |
NOK |
23.05.2022 |
|
96.48 |
NOK |
04.09.2020 |
|
96.49 |
NOK |
20.05.2022 |
|
96.49 |
NOK |
24.05.2022 |
|
96.50 |
NOK |
28.10.2020 |
|
96.50 |
NOK |
02.12.2022 |
|
96.52 |
NOK |
21.09.2020 |
|
96.52 |
NOK |
03.09.2020 |
|
96.52 |
NOK |
07.09.2020 |
|
96.55 |
NOK |
15.09.2020 |
|
96.55 |
NOK |
08.09.2020 |
|
96.56 |
NOK |
02.10.2020 |
|
96.59 |
NOK |
01.10.2020 |
|
96.59 |
NOK |
03.11.2020 |
|
96.64 |
NOK |
15.10.2020 |
|
96.64 |
NOK |
05.10.2020 |
|
96.64 |
NOK |
16.09.2020 |
|
96.64 |
NOK |
19.05.2022 |
|
96.69 |
NOK |
17.09.2020 |
|
96.72 |
NOK |
18.09.2020 |
|
96.72 |
NOK |
07.10.2020 |
|
96.72 |
NOK |
16.10.2020 |
|
96.72 |
NOK |
04.11.2020 |
|
96.75 |
NOK |
06.10.2020 |
|
96.76 |
NOK |
30.03.2023 |
|
96.79 |
NOK |
09.06.2022 |
|
96.81 |
NOK |
20.10.2020 |
|
96.82 |
NOK |
19.10.2020 |
|
96.82 |
NOK |
27.05.2022 |
|
96.83 |
NOK |
22.10.2020 |
|
96.85 |
NOK |
21.10.2020 |
|
96.85 |
NOK |
14.10.2020 |
|
96.86 |
NOK |
27.10.2020 |
|
96.87 |
NOK |
09.10.2020 |
|
96.87 |
NOK |
12.05.2022 |
|
96.89 |
NOK |
26.10.2020 |
|
96.89 |
NOK |
07.12.2022 |
|
96.90 |
NOK |
08.12.2022 |
|
96.90 |
NOK |
08.10.2020 |
|
96.90 |
NOK |
12.10.2020 |
|
96.90 |
NOK |
13.05.2022 |
|
96.92 |
NOK |
23.10.2020 |
|
96.92 |
NOK |
09.12.2022 |
|
96.92 |
NOK |
06.12.2022 |
|
96.92 |
NOK |
05.12.2022 |
|
96.92 |
NOK |
30.05.2022 |
|
96.92 |
NOK |
23.12.2022 |
|
96.93 |
NOK |
21.12.2022 |
|
96.93 |
NOK |
20.12.2022 |
|
96.93 |
NOK |
13.10.2020 |
|
96.93 |
NOK |
18.05.2022 |
|
96.94 |
NOK |
16.05.2022 |
|
96.95 |
NOK |
12.12.2022 |
|
96.95 |
NOK |
08.06.2022 |
|
96.95 |
NOK |
22.12.2022 |
|
96.97 |
NOK |
31.05.2022 |
|
96.98 |
NOK |
07.06.2022 |
|
96.98 |
NOK |
03.06.2022 |
|
96.99 |
NOK |
28.12.2022 |
|
96.99 |
NOK |
27.12.2022 |
|
96.99 |
NOK |
10.05.2022 |
|
96.99 |
NOK |
09.05.2022 |
|
97.01 |
NOK |
11.05.2022 |
|
97.01 |
NOK |
02.06.2022 |
|
97.02 |
NOK |
01.06.2022 |
|
97.02 |
NOK |
29.12.2022 |
|
97.02 |
NOK |
19.12.2022 |
|
97.04 |
NOK |
30.12.2022 |
|
97.08 |
NOK |
16.12.2022 |
|
97.10 |
NOK |
13.12.2022 |
|
97.11 |
NOK |
02.01.2023 |
|
97.12 |
NOK |
31.03.2023 |
|
97.17 |
NOK |
05.11.2020 |
|
97.22 |
NOK |
17.03.2023 |
|
97.29 |
NOK |
03.01.2023 |
|
97.29 |
NOK |
14.12.2022 |
|
97.30 |
NOK |
06.11.2020 |
|
97.33 |
NOK |
15.12.2022 |
|
97.38 |
NOK |
08.03.2022 |
|
97.39 |
NOK |
16.03.2023 |
|
97.43 |
NOK |
04.01.2023 |
|
97.43 |
NOK |
06.05.2022 |
|
97.45 |
NOK |
05.01.2023 |
|
97.46 |
NOK |
15.03.2022 |
|
97.47 |
NOK |
07.03.2022 |
|
97.48 |
NOK |
05.04.2023 |
|
97.50 |
NOK |
11.04.2023 |
|
97.56 |
NOK |
03.04.2023 |
|
97.64 |
NOK |
26.04.2023 |
|
97.65 |
NOK |
12.04.2023 |
|
97.66 |
NOK |
04.04.2023 |
|
97.69 |
NOK |
13.04.2023 |
|
97.70 |
NOK |
14.03.2022 |
|
97.74 |
NOK |
09.05.2023 |
|
97.75 |
NOK |
10.05.2023 |
|
97.75 |
NOK |
27.04.2023 |
|
97.76 |
NOK |
25.04.2023 |
|
97.76 |
NOK |
05.05.2023 |
|
97.76 |
NOK |
09.11.2020 |
|
97.76 |
NOK |
13.11.2020 |
|
97.76 |
NOK |
12.11.2020 |
|
97.78 |
NOK |
11.05.2023 |
|
97.79 |
NOK |
04.05.2023 |
|
97.79 |
NOK |
08.05.2023 |
|
97.80 |
NOK |
12.05.2023 |
|
97.80 |
NOK |
09.03.2022 |
|
97.80 |
NOK |
05.05.2022 |
|
97.83 |
NOK |
11.03.2022 |
|
97.83 |
NOK |
10.11.2020 |
|
97.83 |
NOK |
15.03.2023 |
|
97.84 |
NOK |
09.01.2023 |
|
97.85 |
NOK |
28.04.2023 |
|
97.85 |
NOK |
24.04.2023 |
|
97.86 |
NOK |
14.04.2023 |
|
97.86 |
NOK |
11.11.2020 |
|
97.86 |
NOK |
10.03.2022 |
|
97.86 |
NOK |
04.05.2022 |
|
97.92 |
NOK |
03.05.2023 |
|
97.94 |
NOK |
10.01.2023 |
|
97.94 |
NOK |
03.05.2022 |
|
97.95 |
NOK |
15.05.2023 |
|
97.96 |
NOK |
02.05.2023 |
|
97.99 |
NOK |
21.04.2023 |
|
97.99 |
NOK |
16.11.2020 |
|
98.01 |
NOK |
17.11.2020 |
|
98.01 |
NOK |
16.03.2022 |
|
98.01 |
NOK |
17.04.2023 |
|
98.01 |
NOK |
16.05.2023 |
|
98.04 |
NOK |
20.04.2023 |
|
98.07 |
NOK |
02.05.2022 |
|
98.12 |
NOK |
29.04.2022 |
|
98.14 |
NOK |
27.04.2022 |
|
98.14 |
NOK |
11.01.2023 |
|
98.16 |
NOK |
19.04.2023 |
|
98.18 |
NOK |
18.04.2023 |
|
98.19 |
NOK |
18.11.2020 |
|
98.21 |
NOK |
04.03.2022 |
|
98.22 |
NOK |
28.04.2022 |
|
98.22 |
NOK |
19.11.2020 |
|
98.27 |
NOK |
14.03.2023 |
|
98.30 |
NOK |
11.03.2020 |
|
98.34 |
NOK |
17.03.2022 |
|
98.34 |
NOK |
24.05.2023 |
|
98.36 |
NOK |
18.03.2022 |
|
98.37 |
NOK |
12.01.2023 |
|
98.37 |
NOK |
25.05.2023 |
|
98.38 |
NOK |
13.03.2023 |
|
98.38 |
NOK |
20.11.2020 |
|
98.40 |
NOK |
26.05.2023 |
|
98.42 |
NOK |
19.05.2023 |
|
98.44 |
NOK |
22.03.2022 |
|
98.47 |
NOK |
23.03.2022 |
|
98.47 |
NOK |
23.05.2023 |
|
98.47 |
NOK |
22.05.2023 |
|
98.50 |
NOK |
21.03.2022 |
|
98.50 |
NOK |
24.03.2022 |
|
98.51 |
NOK |
26.04.2022 |
|
98.53 |
NOK |
23.11.2020 |
|
98.55 |
NOK |
31.05.2023 |
|
98.55 |
NOK |
30.05.2023 |
|
98.56 |
NOK |
03.03.2022 |
|
98.57 |
NOK |
28.03.2022 |
|
98.57 |
NOK |
25.04.2022 |
|
98.60 |
NOK |
25.03.2022 |
|
98.61 |
NOK |
01.06.2023 |
|
98.65 |
NOK |
13.01.2023 |
|
98.66 |
NOK |
27.11.2020 |
|
98.68 |
NOK |
25.11.2020 |
|
98.69 |
NOK |
26.11.2020 |
|
98.70 |
NOK |
24.11.2020 |
|
98.70 |
NOK |
10.03.2020 |
|
98.71 |
NOK |
30.11.2020 |
|
98.71 |
NOK |
02.03.2022 |
|
98.71 |
NOK |
16.01.2023 |
|
98.76 |
NOK |
17.01.2023 |
|
98.76 |
NOK |
09.03.2020 |
|
98.78 |
NOK |
29.03.2022 |
|
98.79 |
NOK |
22.04.2022 |
|
98.81 |
NOK |
02.06.2023 |
|
98.83 |
NOK |
19.04.2022 |
|
98.83 |
NOK |
01.12.2020 |
|
98.84 |
NOK |
20.04.2022 |
|
98.85 |
NOK |
13.04.2022 |
|
98.86 |
NOK |
02.12.2020 |
|
98.88 |
NOK |
12.04.2022 |
|
98.88 |
NOK |
21.04.2022 |
|
98.92 |
NOK |
05.06.2023 |
|
98.94 |
NOK |
30.03.2022 |
|
98.94 |
NOK |
03.12.2020 |
|
98.99 |
NOK |
22.06.2023 |
|
99.00 |
NOK |
27.06.2023 |
|
99.00 |
NOK |
26.06.2023 |
|
99.01 |
NOK |
01.03.2022 |
|
99.02 |
NOK |
11.04.2022 |
|
99.04 |
NOK |
04.12.2020 |
|
99.06 |
NOK |
28.06.2023 |
|
99.07 |
NOK |
07.12.2020 |
|
99.07 |
NOK |
11.12.2020 |
|
99.09 |
NOK |
14.12.2020 |
|
99.09 |
NOK |
08.12.2020 |
|
99.09 |
NOK |
08.04.2022 |
|
99.11 |
NOK |
28.02.2022 |
|
99.11 |
NOK |
09.12.2020 |
|
99.11 |
NOK |
15.12.2020 |
|
99.11 |
NOK |
21.06.2023 |
|
99.11 |
NOK |
10.03.2023 |
|
99.12 |
NOK |
20.01.2023 |
|
99.12 |
NOK |
18.01.2023 |
|
99.12 |
NOK |
10.12.2020 |
|
99.13 |
NOK |
19.01.2023 |
|
99.13 |
NOK |
29.06.2023 |
|
99.14 |
NOK |
31.03.2022 |
|
99.16 |
NOK |
07.06.2023 |
|
99.16 |
NOK |
15.06.2023 |
|
99.17 |
NOK |
08.06.2023 |
|
99.18 |
NOK |
16.06.2023 |
|
99.18 |
NOK |
23.01.2023 |
|
99.19 |
NOK |
07.07.2023 |
|
99.19 |
NOK |
07.04.2022 |
|
99.19 |
NOK |
06.04.2022 |
|
99.19 |
NOK |
16.12.2020 |
|
99.20 |
NOK |
22.12.2020 |
|
99.20 |
NOK |
24.02.2022 |
|
99.20 |
NOK |
30.06.2023 |
|
99.20 |
NOK |
20.06.2023 |
|
99.21 |
NOK |
09.06.2023 |
|
99.22 |
NOK |
10.07.2023 |
|
99.22 |
NOK |
21.12.2020 |
|
99.24 |
NOK |
23.12.2020 |
|
99.25 |
NOK |
06.07.2023 |
|
99.25 |
NOK |
19.06.2023 |
|
99.27 |
NOK |
17.12.2020 |
|
99.28 |
NOK |
09.03.2023 |
|
99.31 |
NOK |
24.01.2023 |
|
99.31 |
NOK |
28.12.2020 |
|
99.32 |
NOK |
01.04.2022 |
|
99.32 |
NOK |
14.06.2023 |
|
99.33 |
NOK |
11.07.2023 |
|
99.34 |
NOK |
18.12.2020 |
|
99.37 |
NOK |
25.02.2022 |
|
99.37 |
NOK |
04.07.2023 |
|
99.37 |
NOK |
12.06.2023 |
|
99.37 |
NOK |
02.03.2023 |
|
99.38 |
NOK |
03.07.2023 |
|
99.38 |
NOK |
05.07.2023 |
|
99.38 |
NOK |
29.12.2020 |
|
99.39 |
NOK |
05.04.2022 |
|
99.39 |
NOK |
28.02.2023 |
|
99.39 |
NOK |
08.03.2023 |
|
99.40 |
NOK |
03.03.2023 |
|
99.40 |
NOK |
13.06.2023 |
|
99.41 |
NOK |
04.04.2022 |
|
99.43 |
NOK |
22.02.2023 |
|
99.44 |
NOK |
01.03.2023 |
|
99.44 |
NOK |
25.01.2023 |
|
99.44 |
NOK |
30.12.2020 |
|
99.49 |
NOK |
27.02.2023 |
|
99.50 |
NOK |
12.07.2023 |
|
99.51 |
NOK |
24.02.2023 |
|
99.51 |
NOK |
07.03.2023 |
|
99.51 |
NOK |
06.03.2023 |
|
99.52 |
NOK |
28.01.2021 |
|
99.54 |
NOK |
13.01.2021 |
|
99.54 |
NOK |
23.02.2023 |
|
99.56 |
NOK |
12.01.2021 |
|
99.56 |
NOK |
18.01.2021 |
|
99.58 |
NOK |
14.01.2021 |
|
99.58 |
NOK |
26.01.2023 |
|
99.59 |
NOK |
30.01.2023 |
|
99.59 |
NOK |
15.01.2021 |
|
99.59 |
NOK |
25.09.2019 |
|
99.60 |
NOK |
26.09.2019 |
|
99.60 |
NOK |
21.02.2023 |
|
99.62 |
NOK |
27.01.2023 |
|
99.62 |
NOK |
27.09.2019 |
|
99.63 |
NOK |
24.09.2019 |
|
99.63 |
NOK |
31.01.2023 |
|
99.63 |
NOK |
29.01.2021 |
|
99.64 |
NOK |
05.01.2021 |
|
99.64 |
NOK |
04.01.2021 |
|
99.65 |
NOK |
19.01.2021 |
|
99.66 |
NOK |
27.01.2021 |
|
99.66 |
NOK |
20.09.2019 |
|
99.66 |
NOK |
30.09.2019 |
|
99.67 |
NOK |
23.09.2019 |
|
99.67 |
NOK |
04.10.2019 |
|
99.67 |
NOK |
03.10.2019 |
|
99.67 |
NOK |
02.10.2019 |
|
99.69 |
NOK |
01.10.2019 |
|
99.71 |
NOK |
08.10.2019 |
|
99.71 |
NOK |
07.10.2019 |
|
99.72 |
NOK |
26.01.2021 |
|
99.72 |
NOK |
20.01.2021 |
|
99.73 |
NOK |
22.01.2021 |
|
99.73 |
NOK |
09.10.2019 |
|
99.74 |
NOK |
13.07.2023 |
|
99.75 |
NOK |
17.02.2023 |
|
99.75 |
NOK |
11.01.2021 |
|
99.75 |
NOK |
25.01.2021 |
|
99.75 |
NOK |
10.10.2019 |
|
99.76 |
NOK |
07.01.2021 |
|
99.76 |
NOK |
01.02.2023 |
|
99.77 |
NOK |
26.02.2021 |
|
99.77 |
NOK |
22.02.2022 |
|
99.79 |
NOK |
08.01.2021 |
|
99.79 |
NOK |
21.01.2021 |
|
99.81 |
NOK |
01.02.2021 |
|
99.81 |
NOK |
08.03.2021 |
|
99.81 |
NOK |
20.02.2023 |
|
99.81 |
NOK |
17.07.2023 |
|
99.83 |
NOK |
14.07.2023 |
|
99.84 |
NOK |
19.09.2019 |
|
99.85 |
NOK |
11.10.2019 |
|
99.87 |
NOK |
05.03.2021 |
|
99.87 |
NOK |
23.02.2022 |
|
99.88 |
NOK |
02.02.2021 |
|
99.89 |
NOK |
09.03.2021 |
|
99.89 |
NOK |
18.07.2023 |
|
99.92 |
NOK |
14.10.2019 |
|
99.93 |
NOK |
15.02.2022 |
|
99.94 |
NOK |
10.03.2021 |
|
99.94 |
NOK |
16.02.2023 |
|
99.94 |
NOK |
15.10.2019 |
|
99.94 |
NOK |
15.11.2019 |
|
99.96 |
NOK |
16.10.2019 |
|
99.97 |
NOK |
14.11.2019 |
|
99.97 |
NOK |
14.02.2022 |
|
99.98 |
NOK |
15.02.2023 |
|
99.99 |
NOK |
03.02.2021 |
|
99.99 |
NOK |
21.11.2019 |
|
99.99 |
NOK |
18.11.2019 |
|
100.00 |
NOK |
20.11.2019 |
|
100.00 |
NOK |
30.10.2019 |
|
100.00 |
NOK |
18.09.2019 |
|
100.00 |
NOK |
04.02.2021 |
|
100.01 |
NOK |
04.03.2021 |
|
100.01 |
NOK |
01.03.2021 |
|
100.02 |
NOK |
21.02.2022 |
|
100.02 |
NOK |
17.10.2019 |
|
100.03 |
NOK |
19.11.2019 |
|
100.03 |
NOK |
22.11.2019 |
|
100.04 |
NOK |
13.11.2019 |
|
100.04 |
NOK |
18.10.2019 |
|
100.04 |
NOK |
31.10.2019 |
|
100.04 |
NOK |
16.02.2022 |
|
100.05 |
NOK |
12.11.2019 |
|
100.06 |
NOK |
21.10.2019 |
|
100.07 |
NOK |
18.02.2022 |
|
100.09 |
NOK |
17.02.2022 |
|
100.10 |
NOK |
01.11.2019 |
|
100.10 |
NOK |
11.11.2019 |
|
100.11 |
NOK |
25.11.2019 |
|
100.11 |
NOK |
03.03.2021 |
|
100.11 |
NOK |
02.03.2021 |
|
100.12 |
NOK |
25.02.2021 |
|
100.12 |
NOK |
19.07.2023 |
|
100.12 |
NOK |
22.10.2019 |
|
100.14 |
NOK |
21.07.2023 |
|
100.14 |
NOK |
20.07.2023 |
|
100.14 |
NOK |
13.02.2023 |
|
100.14 |
NOK |
05.02.2021 |
|
100.15 |
NOK |
14.02.2023 |
|
100.15 |
NOK |
23.10.2019 |
|
100.17 |
NOK |
08.02.2022 |
|
100.18 |
NOK |
10.02.2023 |
|
100.19 |
NOK |
11.02.2022 |
|
100.19 |
NOK |
09.02.2021 |
|
100.19 |
NOK |
26.11.2019 |
|
100.19 |
NOK |
08.11.2019 |
|
100.20 |
NOK |
04.11.2019 |
|
100.20 |
NOK |
08.02.2021 |
|
100.21 |
NOK |
24.10.2019 |
|
100.22 |
NOK |
23.02.2021 |
|
100.22 |
NOK |
11.03.2021 |
|
100.23 |
NOK |
24.02.2021 |
|
100.23 |
NOK |
24.07.2023 |
|
100.24 |
NOK |
07.02.2022 |
|
100.24 |
NOK |
25.10.2019 |
|
100.24 |
NOK |
28.11.2019 |
|
100.25 |
NOK |
27.11.2019 |
|
100.26 |
NOK |
03.12.2019 |
|
100.26 |
NOK |
29.11.2019 |
|
100.26 |
NOK |
29.10.2019 |
|
100.26 |
NOK |
15.03.2021 |
|
100.27 |
NOK |
10.02.2021 |
|
100.28 |
NOK |
08.02.2023 |
|
100.28 |
NOK |
28.10.2019 |
|
100.28 |
NOK |
04.12.2019 |
|
100.28 |
NOK |
02.12.2019 |
|
100.29 |
NOK |
12.03.2021 |
|
100.30 |
NOK |
16.03.2021 |
|
100.30 |
NOK |
02.02.2023 |
|
100.30 |
NOK |
06.10.2023 |
|
100.31 |
NOK |
06.02.2023 |
|
100.31 |
NOK |
10.02.2022 |
|
100.32 |
NOK |
22.02.2021 |
|
100.32 |
NOK |
07.02.2023 |
|
100.32 |
NOK |
05.11.2019 |
|
100.33 |
NOK |
06.11.2019 |
|
100.33 |
NOK |
09.10.2023 |
|
100.33 |
NOK |
17.02.2021 |
|
100.34 |
NOK |
11.02.2021 |
|
100.34 |
NOK |
07.11.2019 |
|
100.34 |
NOK |
05.12.2019 |
|
100.35 |
NOK |
19.02.2021 |
|
100.35 |
NOK |
09.02.2022 |
|
100.35 |
NOK |
25.07.2023 |
|
100.36 |
NOK |
09.02.2023 |
|
100.37 |
NOK |
18.02.2021 |
|
100.37 |
NOK |
22.03.2021 |
|
100.37 |
NOK |
19.03.2021 |
|
100.37 |
NOK |
18.03.2021 |
|
100.37 |
NOK |
17.03.2021 |
|
100.40 |
NOK |
06.12.2019 |
|
100.41 |
NOK |
12.02.2021 |
|
100.41 |
NOK |
03.02.2023 |
|
100.42 |
NOK |
16.02.2021 |
|
100.42 |
NOK |
23.03.2021 |
|
100.43 |
NOK |
24.03.2021 |
|
100.43 |
NOK |
15.02.2021 |
|
100.43 |
NOK |
26.07.2023 |
|
100.45 |
NOK |
05.10.2023 |
|
100.47 |
NOK |
04.10.2023 |
|
100.47 |
NOK |
25.03.2021 |
|
100.51 |
NOK |
09.12.2019 |
|
100.52 |
NOK |
10.12.2019 |
|
100.53 |
NOK |
26.03.2021 |
|
100.54 |
NOK |
11.12.2019 |
|
100.56 |
NOK |
29.03.2021 |
|
100.57 |
NOK |
10.10.2023 |
|
100.58 |
NOK |
20.10.2023 |
|
100.59 |
NOK |
23.10.2023 |
|
100.59 |
NOK |
27.07.2023 |
|
100.59 |
NOK |
12.12.2019 |
|
100.60 |
NOK |
19.10.2023 |
|
100.61 |
NOK |
30.03.2021 |
|
100.63 |
NOK |
31.03.2021 |
|
100.63 |
NOK |
28.07.2023 |
|
100.69 |
NOK |
06.03.2020 |
|
100.69 |
NOK |
04.02.2022 |
|
100.71 |
NOK |
13.12.2019 |
|
100.73 |
NOK |
28.09.2023 |
|
100.75 |
NOK |
03.08.2023 |
|
100.75 |
NOK |
16.12.2019 |
|
100.76 |
NOK |
17.12.2019 |
|
100.77 |
NOK |
18.12.2019 |
|
100.77 |
NOK |
03.10.2023 |
|
100.79 |
NOK |
19.12.2019 |
|
100.80 |
NOK |
20.12.2019 |
|
100.80 |
NOK |
18.10.2023 |
|
100.80 |
NOK |
31.07.2023 |
|
100.81 |
NOK |
04.08.2023 |
|
100.81 |
NOK |
29.09.2023 |
|
100.82 |
NOK |
28.02.2020 |
|
100.83 |
NOK |
18.08.2023 |
|
100.84 |
NOK |
02.08.2023 |
|
100.84 |
NOK |
26.10.2023 |
|
100.85 |
NOK |
11.10.2023 |
|
100.85 |
NOK |
23.12.2019 |
|
100.86 |
NOK |
17.10.2023 |
|
100.87 |
NOK |
01.08.2023 |
|
100.88 |
NOK |
07.08.2023 |
|
100.88 |
NOK |
27.10.2023 |
|
100.89 |
NOK |
24.10.2023 |
|
100.90 |
NOK |
16.10.2023 |
|
100.90 |
NOK |
02.10.2023 |
|
100.90 |
NOK |
21.08.2023 |
|
100.90 |
NOK |
06.04.2021 |
|
100.91 |
NOK |
19.05.2021 |
|
100.91 |
NOK |
27.12.2019 |
|
100.92 |
NOK |
30.12.2019 |
|
100.92 |
NOK |
20.05.2021 |
|
100.92 |
NOK |
07.04.2021 |
|
100.93 |
NOK |
08.08.2023 |
|
100.93 |
NOK |
13.10.2023 |
|
100.93 |
NOK |
25.10.2023 |
|
100.95 |
NOK |
02.01.2020 |
|
100.97 |
NOK |
22.08.2023 |
|
100.98 |
NOK |
09.08.2023 |
|
100.98 |
NOK |
17.08.2023 |
|
100.98 |
NOK |
21.05.2021 |
|
100.98 |
NOK |
14.05.2021 |
|
100.99 |
NOK |
02.03.2020 |
|
100.99 |
NOK |
30.10.2023 |
|
100.99 |
NOK |
03.01.2020 |
|
101.00 |
NOK |
12.10.2023 |
|
101.01 |
NOK |
08.04.2021 |
|
101.02 |
NOK |
15.04.2021 |
|
101.03 |
NOK |
14.04.2021 |
|
101.03 |
NOK |
25.05.2021 |
|
101.04 |
NOK |
26.05.2021 |
|
101.04 |
NOK |
07.01.2020 |
|
101.05 |
NOK |
08.01.2020 |
|
101.05 |
NOK |
18.05.2021 |
|
101.06 |
NOK |
21.04.2021 |
|
101.06 |
NOK |
16.08.2023 |
|
101.06 |
NOK |
23.08.2023 |
|
101.06 |
NOK |
10.08.2023 |
|
101.07 |
NOK |
13.04.2021 |
|
101.07 |
NOK |
07.05.2021 |
|
101.08 |
NOK |
09.04.2021 |
|
101.08 |
NOK |
15.08.2023 |
|
101.09 |
NOK |
11.08.2023 |
|
101.09 |
NOK |
12.05.2021 |
|
101.10 |
NOK |
11.05.2021 |
|
101.10 |
NOK |
22.04.2021 |
|
101.11 |
NOK |
20.04.2021 |
|
101.11 |
NOK |
06.05.2021 |
|
101.11 |
NOK |
26.04.2021 |
|
101.11 |
NOK |
23.04.2021 |
|
101.11 |
NOK |
27.09.2023 |
|
101.12 |
NOK |
31.10.2023 |
|
101.12 |
NOK |
25.08.2023 |
|
101.12 |
NOK |
08.09.2023 |
|
101.12 |
NOK |
10.05.2021 |
|
101.13 |
NOK |
16.04.2021 |
|
101.13 |
NOK |
12.04.2021 |
|
101.13 |
NOK |
09.01.2020 |
|
101.14 |
NOK |
05.05.2021 |
|
101.14 |
NOK |
28.08.2023 |
|
101.14 |
NOK |
14.08.2023 |
|
101.14 |
NOK |
13.09.2023 |
|
101.15 |
NOK |
04.05.2021 |
|
101.15 |
NOK |
03.05.2021 |
|
101.15 |
NOK |
28.04.2021 |
|
101.15 |
NOK |
27.04.2021 |
|
101.16 |
NOK |
27.05.2021 |
|
101.16 |
NOK |
26.09.2023 |
|
101.16 |
NOK |
07.09.2023 |
|
101.17 |
NOK |
28.05.2021 |
|
101.18 |
NOK |
31.05.2021 |
|
101.18 |
NOK |
30.04.2021 |
|
101.18 |
NOK |
12.09.2023 |
|
101.18 |
NOK |
11.09.2023 |
|
101.19 |
NOK |
24.08.2023 |
|
101.19 |
NOK |
29.04.2021 |
|
101.20 |
NOK |
19.04.2021 |
|
101.21 |
NOK |
01.11.2023 |
|
101.22 |
NOK |
06.09.2023 |
|
101.22 |
NOK |
03.03.2020 |
|
101.26 |
NOK |
04.06.2021 |
|
101.26 |
NOK |
29.08.2023 |
|
101.27 |
NOK |
03.02.2022 |
|
101.27 |
NOK |
26.11.2021 |
|
101.27 |
NOK |
10.01.2020 |
|
101.28 |
NOK |
25.09.2023 |
|
101.29 |
NOK |
22.09.2023 |
|
101.29 |
NOK |
14.09.2023 |
|
101.29 |
NOK |
01.09.2023 |
|
101.30 |
NOK |
31.08.2023 |
|
101.30 |
NOK |
30.08.2023 |
|
101.30 |
NOK |
02.06.2021 |
|
101.30 |
NOK |
01.06.2021 |
|
101.31 |
NOK |
09.06.2021 |
|
101.31 |
NOK |
08.06.2021 |
|
101.32 |
NOK |
07.06.2021 |
|
101.32 |
NOK |
05.09.2023 |
|
101.32 |
NOK |
21.09.2023 |
|
101.32 |
NOK |
15.01.2020 |
|
101.32 |
NOK |
14.01.2020 |
|
101.32 |
NOK |
13.01.2020 |
|
101.33 |
NOK |
10.06.2021 |
|
101.35 |
NOK |
03.06.2021 |
|
101.35 |
NOK |
31.01.2022 |
|
101.36 |
NOK |
28.01.2022 |
|
101.37 |
NOK |
01.02.2022 |
|
101.37 |
NOK |
04.09.2023 |
|
101.38 |
NOK |
22.06.2021 |
|
101.38 |
NOK |
21.06.2021 |
|
101.38 |
NOK |
05.03.2020 |
|
101.39 |
NOK |
11.06.2021 |
|
101.39 |
NOK |
20.09.2023 |
|
101.39 |
NOK |
18.09.2023 |
|
101.39 |
NOK |
15.09.2023 |
|
101.40 |
NOK |
19.09.2023 |
|
101.41 |
NOK |
16.01.2020 |
|
101.42 |
NOK |
23.06.2021 |
|
101.43 |
NOK |
29.11.2021 |
|
101.46 |
NOK |
18.06.2021 |
|
101.46 |
NOK |
17.06.2021 |
|
101.46 |
NOK |
16.06.2021 |
|
101.47 |
NOK |
30.11.2021 |
|
101.47 |
NOK |
02.02.2022 |
|
101.47 |
NOK |
04.03.2020 |
|
101.49 |
NOK |
24.06.2021 |
|
101.49 |
NOK |
17.01.2020 |
|
101.50 |
NOK |
14.06.2021 |
|
101.50 |
NOK |
08.07.2021 |
|
101.51 |
NOK |
27.01.2022 |
|
101.52 |
NOK |
20.07.2021 |
|
101.52 |
NOK |
15.06.2021 |
|
101.56 |
NOK |
06.07.2021 |
|
101.57 |
NOK |
07.07.2021 |
|
101.57 |
NOK |
19.07.2021 |
|
101.57 |
NOK |
25.01.2022 |
|
101.58 |
NOK |
28.06.2021 |
|
101.59 |
NOK |
09.07.2021 |
|
101.59 |
NOK |
30.06.2021 |
|
101.59 |
NOK |
02.07.2021 |
|
101.60 |
NOK |
20.01.2020 |
|
101.62 |
NOK |
28.01.2020 |
|
101.62 |
NOK |
05.07.2021 |
|
101.62 |
NOK |
12.07.2021 |
|
101.62 |
NOK |
02.12.2021 |
|
101.63 |
NOK |
01.07.2021 |
|
101.63 |
NOK |
21.07.2021 |
|
101.63 |
NOK |
29.06.2021 |
|
101.64 |
NOK |
01.12.2021 |
|
101.65 |
NOK |
22.07.2021 |
|
101.65 |
NOK |
28.07.2021 |
|
101.65 |
NOK |
02.11.2023 |
|
101.65 |
NOK |
21.01.2020 |
|
101.66 |
NOK |
13.07.2021 |
|
101.66 |
NOK |
26.01.2022 |
|
101.67 |
NOK |
27.07.2021 |
|
101.68 |
NOK |
14.07.2021 |
|
101.69 |
NOK |
23.07.2021 |
|
101.70 |
NOK |
02.08.2021 |
|
101.70 |
NOK |
30.07.2021 |
|
101.71 |
NOK |
26.07.2021 |
|
101.71 |
NOK |
16.07.2021 |
|
101.71 |
NOK |
15.07.2021 |
|
101.71 |
NOK |
24.01.2022 |
|
101.72 |
NOK |
06.12.2021 |
|
101.72 |
NOK |
03.12.2021 |
|
101.73 |
NOK |
29.07.2021 |
|
101.73 |
NOK |
22.01.2020 |
|
101.74 |
NOK |
27.01.2020 |
|
101.74 |
NOK |
03.08.2021 |
|
101.75 |
NOK |
19.01.2022 |
|
101.76 |
NOK |
03.02.2020 |
|
101.78 |
NOK |
18.01.2022 |
|
101.78 |
NOK |
27.02.2020 |
|
101.79 |
NOK |
31.01.2020 |
|
101.79 |
NOK |
30.01.2020 |
|
101.79 |
NOK |
29.01.2020 |
|
101.80 |
NOK |
24.01.2020 |
|
101.80 |
NOK |
23.01.2020 |
|
101.83 |
NOK |
21.01.2022 |
|
101.84 |
NOK |
20.01.2022 |
|
101.84 |
NOK |
20.12.2021 |
|
101.84 |
NOK |
25.11.2021 |
|
101.85 |
NOK |
03.11.2023 |
|
101.85 |
NOK |
04.02.2020 |
|
101.87 |
NOK |
24.11.2021 |
|
101.89 |
NOK |
07.12.2021 |
|
101.89 |
NOK |
04.08.2021 |
|
101.91 |
NOK |
05.08.2021 |
|
101.91 |
NOK |
16.08.2021 |
|
101.91 |
NOK |
17.12.2021 |
|
101.93 |
NOK |
17.08.2021 |
|
101.93 |
NOK |
06.10.2021 |
|
101.94 |
NOK |
12.10.2021 |
|
101.94 |
NOK |
16.12.2021 |
|
101.94 |
NOK |
21.12.2021 |
|
101.94 |
NOK |
10.12.2021 |
|
101.94 |
NOK |
09.12.2021 |
|
101.95 |
NOK |
26.02.2020 |
|
101.96 |
NOK |
08.12.2021 |
|
101.96 |
NOK |
13.12.2021 |
|
101.96 |
NOK |
15.12.2021 |
|
101.96 |
NOK |
06.11.2023 |
|
101.97 |
NOK |
22.12.2021 |
|
101.97 |
NOK |
13.10.2021 |
|
101.97 |
NOK |
19.08.2021 |
|
101.98 |
NOK |
13.08.2021 |
|
101.98 |
NOK |
12.08.2021 |
|
101.98 |
NOK |
06.08.2021 |
|
101.98 |
NOK |
14.12.2021 |
|
101.99 |
NOK |
11.08.2021 |
|
101.99 |
NOK |
09.08.2021 |
|
101.99 |
NOK |
20.08.2021 |
|
102.01 |
NOK |
18.08.2021 |
|
102.01 |
NOK |
02.11.2021 |
|
102.02 |
NOK |
10.08.2021 |
|
102.02 |
NOK |
17.01.2022 |
|
102.03 |
NOK |
27.12.2021 |
|
102.03 |
NOK |
23.11.2021 |
|
102.03 |
NOK |
19.11.2021 |
|
102.03 |
NOK |
05.02.2020 |
|
102.04 |
NOK |
28.12.2021 |
|
102.04 |
NOK |
23.12.2021 |
|
102.04 |
NOK |
14.01.2022 |
|
102.04 |
NOK |
23.08.2021 |
|
102.05 |
NOK |
07.11.2023 |
|
102.06 |
NOK |
24.08.2021 |
|
102.08 |
NOK |
11.10.2021 |
|
102.09 |
NOK |
07.10.2021 |
|
102.09 |
NOK |
01.10.2021 |
|
102.09 |
NOK |
22.11.2021 |
|
102.10 |
NOK |
03.11.2021 |
|
102.10 |
NOK |
30.08.2021 |
|
102.11 |
NOK |
04.11.2021 |
|
102.11 |
NOK |
08.11.2023 |
|
102.12 |
NOK |
18.11.2021 |
|
102.12 |
NOK |
17.11.2021 |
|
102.12 |
NOK |
27.08.2021 |
|
102.13 |
NOK |
08.10.2021 |
|
102.13 |
NOK |
01.11.2021 |
|
102.13 |
NOK |
04.10.2021 |
|
102.13 |
NOK |
11.01.2022 |
|
102.14 |
NOK |
14.10.2021 |
|
102.15 |
NOK |
05.10.2021 |
|
102.15 |
NOK |
25.08.2021 |
|
102.15 |
NOK |
29.12.2021 |
|
102.16 |
NOK |
05.11.2021 |
|
102.16 |
NOK |
26.08.2021 |
|
102.16 |
NOK |
31.08.2021 |
|
102.16 |
NOK |
29.10.2021 |
|
102.16 |
NOK |
10.11.2023 |
|
102.17 |
NOK |
09.11.2023 |
|
102.17 |
NOK |
10.01.2022 |
|
102.19 |
NOK |
12.11.2021 |
|
102.20 |
NOK |
12.01.2022 |
|
102.20 |
NOK |
01.09.2021 |
|
102.21 |
NOK |
30.12.2021 |
|
102.21 |
NOK |
16.11.2021 |
|
102.21 |
NOK |
06.02.2020 |
|
102.22 |
NOK |
13.01.2022 |
|
102.23 |
NOK |
09.11.2021 |
|
102.23 |
NOK |
02.09.2021 |
|
102.23 |
NOK |
28.09.2021 |
|
102.25 |
NOK |
10.02.2020 |
|
102.25 |
NOK |
07.02.2020 |
|
102.26 |
NOK |
28.10.2021 |
|
102.26 |
NOK |
18.10.2021 |
|
102.26 |
NOK |
15.11.2021 |
|
102.26 |
NOK |
07.01.2022 |
|
102.27 |
NOK |
03.01.2022 |
|
102.27 |
NOK |
29.09.2021 |
|
102.27 |
NOK |
03.09.2021 |
|
102.27 |
NOK |
25.02.2020 |
|
102.28 |
NOK |
06.09.2021 |
|
102.28 |
NOK |
15.10.2021 |
|
102.28 |
NOK |
25.10.2021 |
|
102.28 |
NOK |
10.11.2021 |
|
102.29 |
NOK |
27.10.2021 |
|
102.29 |
NOK |
30.09.2021 |
|
102.29 |
NOK |
13.11.2023 |
|
102.30 |
NOK |
11.11.2021 |
|
102.31 |
NOK |
08.11.2021 |
|
102.31 |
NOK |
09.09.2021 |
|
102.32 |
NOK |
07.09.2021 |
|
102.33 |
NOK |
08.09.2021 |
|
102.33 |
NOK |
22.10.2021 |
|
102.35 |
NOK |
26.10.2021 |
|
102.35 |
NOK |
04.01.2022 |
|
102.36 |
NOK |
05.01.2022 |
|
102.36 |
NOK |
20.10.2021 |
|
102.36 |
NOK |
19.10.2021 |
|
102.37 |
NOK |
11.02.2020 |
|
102.38 |
NOK |
21.10.2021 |
|
102.38 |
NOK |
10.09.2021 |
|
102.39 |
NOK |
21.09.2021 |
|
102.40 |
NOK |
20.09.2021 |
|
102.40 |
NOK |
27.09.2021 |
|
102.41 |
NOK |
13.09.2021 |
|
102.43 |
NOK |
22.09.2021 |
|
102.44 |
NOK |
14.09.2021 |
|
102.44 |
NOK |
24.02.2020 |
|
102.46 |
NOK |
24.09.2021 |
|
102.51 |
NOK |
23.09.2021 |
|
102.51 |
NOK |
15.09.2021 |
|
102.52 |
NOK |
12.02.2020 |
|
102.53 |
NOK |
13.02.2020 |
|
102.58 |
NOK |
16.09.2021 |
|
102.58 |
NOK |
14.11.2023 |
|
102.59 |
NOK |
14.02.2020 |
|
102.61 |
NOK |
18.02.2020 |
|
102.62 |
NOK |
17.09.2021 |
|
102.63 |
NOK |
17.02.2020 |
|
102.66 |
NOK |
19.02.2020 |
|
102.68 |
NOK |
21.02.2020 |
|
102.70 |
NOK |
20.02.2020 |
|
102.80 |
NOK |
16.11.2023 |
|
102.83 |
NOK |
15.11.2023 |
|
102.83 |
NOK |
17.11.2023 |
|
102.87 |
NOK |
20.11.2023 |
|
102.92 |
NOK |
21.11.2023 |
|
103.02 |
NOK |
22.11.2023 |
|
103.06 |
NOK |
23.11.2023 |
|
103.09 |
NOK |
28.11.2023 |
|
103.13 |
NOK |
24.11.2023 |
|
103.18 |
NOK |
27.11.2023 |
|
103.28 |
NOK |
29.11.2023 |
|
103.44 |
NOK |
30.11.2023 |
|
103.53 |
NOK |
01.12.2023 |
|
103.74 |
NOK |
04.12.2023 |
|
103.82 |
NOK |
05.12.2023 |
|
103.95 |
NOK |
06.12.2023 |
|
104.06 |
NOK |
07.12.2023 |
|
104.11 |
NOK |
08.12.2023 |
|
104.22 |
NOK |
11.12.2023 |
|
104.30 |
NOK |
12.12.2023 |
|
104.45 |
NOK |
13.12.2023 |
|
104.94 |
NOK |
14.12.2023 |
|
105.13 |
NOK |
15.12.2023 |
|
105.22 |
NOK |
18.12.2023 |
|
105.26 |
NOK |
19.12.2023 |
|
105.36 |
NOK |
20.12.2023 |
|
105.43 |
NOK |
21.12.2023 |
|
105.45 |
NOK |
03.01.2024 |
|
105.47 |
NOK |
05.01.2024 |
|
105.47 |
NOK |
22.12.2023 |
|
105.52 |
NOK |
04.01.2024 |
|
105.56 |
NOK |
08.01.2024 |
|
105.56 |
NOK |
27.12.2023 |
|
105.63 |
NOK |
29.12.2023 |
|
105.63 |
NOK |
28.12.2023 |
|
105.69 |
NOK |
09.01.2024 |
|
105.72 |
NOK |
02.01.2024 |
|
105.83 |
NOK |
10.01.2024 |
|
105.99 |
NOK |
17.01.2024 |
|
106.03 |
NOK |
11.01.2024 |
|
106.05 |
NOK |
12.01.2024 |
|
106.10 |
NOK |
16.01.2024 |
|
106.15 |
NOK |
15.01.2024 |
|
106.17 |
NOK |
18.01.2024 |
|
106.32 |
NOK |
19.01.2024 |
|
106.50 |
NOK |
22.01.2024 |
|
106.74 |
NOK |
23.01.2024 |
|
106.86 |
NOK |
24.01.2024 |
|
106.95 |
NOK |
25.01.2024 |
|
107.00 |
NOK |
08.02.2024 |
|
107.01 |
NOK |
09.02.2024 |
|
107.03 |
NOK |
21.02.2024 |
|
107.06 |
NOK |
07.02.2024 |
|
107.13 |
NOK |
14.02.2024 |
|
107.14 |
NOK |
13.02.2024 |
|
107.14 |
NOK |
12.02.2024 |
|
107.17 |
NOK |
22.02.2024 |
|
107.18 |
NOK |
23.02.2024 |
|
107.18 |
NOK |
29.02.2024 |
|
107.18 |
NOK |
06.02.2024 |
|
107.18 |
NOK |
15.02.2024 |
|
107.19 |
NOK |
28.02.2024 |
|
107.20 |
NOK |
19.02.2024 |
|
107.20 |
NOK |
16.02.2024 |
|
107.21 |
NOK |
20.02.2024 |
|
107.22 |
NOK |
27.02.2024 |
|
107.22 |
NOK |
01.03.2024 |
|
107.23 |
NOK |
26.02.2024 |
|
107.27 |
NOK |
26.01.2024 |
|
107.30 |
NOK |
04.03.2024 |
|
107.36 |
NOK |
05.03.2024 |
|
107.44 |
NOK |
06.03.2024 |
|
107.44 |
NOK |
29.01.2024 |
|
107.46 |
NOK |
05.02.2024 |
|
107.48 |
NOK |
01.02.2024 |
|
107.50 |
NOK |
02.02.2024 |
|
107.52 |
NOK |
30.01.2024 |
|
107.53 |
NOK |
31.01.2024 |
|
107.61 |
NOK |
07.03.2024 |
|
107.81 |
NOK |
08.03.2024 |
|
107.87 |
NOK |
11.03.2024 |
|
107.94 |
NOK |
12.03.2024 |
|
108.08 |
NOK |
13.03.2024 |
|
108.12 |
NOK |
15.03.2024 |
|
108.18 |
NOK |
14.03.2024 |
|
108.18 |
NOK |
18.03.2024 |
|
108.18 |
NOK |
16.04.2024 |
|
108.22 |
NOK |
19.03.2024 |
|
108.32 |
NOK |
17.04.2024 |
|
108.33 |
NOK |
20.03.2024 |
|
108.37 |
NOK |
18.04.2024 |
|
108.43 |
NOK |
19.04.2024 |
|
108.48 |
NOK |
21.03.2024 |
|
108.49 |
NOK |
22.03.2024 |
|
108.51 |
NOK |
25.03.2024 |
|
108.52 |
NOK |
26.03.2024 |
|
108.52 |
NOK |
22.04.2024 |
|
108.57 |
NOK |
27.03.2024 |
|
108.60 |
NOK |
12.04.2024 |
|
108.60 |
NOK |
11.04.2024 |
|
108.61 |
NOK |
15.04.2024 |
|
108.61 |
NOK |
25.04.2024 |
|
108.63 |
NOK |
03.04.2024 |
|
108.64 |
NOK |
26.04.2024 |
|
108.64 |
NOK |
23.04.2024 |
|
108.67 |
NOK |
02.04.2024 |
|
108.69 |
NOK |
05.04.2024 |
|
108.69 |
NOK |
24.04.2024 |
|
108.70 |
NOK |
08.04.2024 |
|
108.71 |
NOK |
04.04.2024 |
|
108.74 |
NOK |
10.04.2024 |
|
108.74 |
NOK |
09.04.2024 |
|
108.75 |
NOK |
29.04.2024 |
|
108.79 |
NOK |
30.04.2024 |
|
108.86 |
NOK |
02.05.2024 |
|
109.06 |
NOK |
03.05.2024 |
|
109.15 |
NOK |
06.05.2024 |
|
109.40 |
NOK |
07.05.2024 |
|
109.44 |
NOK |
08.05.2024 |
|
109.50 |
NOK |
10.05.2024 |
|
109.56 |
NOK |
13.05.2024 |
|
109.58 |
NOK |
14.05.2024 |
|
109.67 |
NOK |
15.05.2024 |
|
109.75 |
NOK |
16.05.2024 |
|
109.87 |
NOK |
21.05.2024 |
|
109.88 |
NOK |
22.05.2024 |
|
109.91 |
NOK |
23.05.2024 |
|
109.93 |
NOK |
24.05.2024 |
|
109.95 |
NOK |
17.06.2024 |
|
109.96 |
NOK |
27.05.2024 |
|
109.96 |
NOK |
30.05.2024 |
|
109.97 |
NOK |
29.05.2024 |
|
110.00 |
NOK |
31.05.2024 |
|
110.02 |
NOK |
11.06.2024 |
|
110.02 |
NOK |
14.06.2024 |
|
110.04 |
NOK |
28.05.2024 |
|
110.07 |
NOK |
18.06.2024 |
|
110.10 |
NOK |
19.06.2024 |
|
110.11 |
NOK |
03.06.2024 |
|
110.11 |
NOK |
10.06.2024 |
|
110.13 |
NOK |
20.06.2024 |
|
110.15 |
NOK |
12.06.2024 |
|
110.16 |
NOK |
04.06.2024 |
|
110.16 |
NOK |
13.06.2024 |
|
110.18 |
NOK |
05.06.2024 |
|
110.19 |
NOK |
07.06.2024 |
|
110.22 |
NOK |
24.06.2024 |
|
110.29 |
NOK |
25.06.2024 |
|
110.31 |
NOK |
28.06.2024 |
|
110.32 |
NOK |
27.06.2024 |
|
110.32 |
NOK |
26.06.2024 |
|
110.48 |
NOK |
02.07.2024 |
|
110.49 |
NOK |
01.07.2024 |
|
110.59 |
NOK |
03.07.2024 |
|
110.63 |
NOK |
04.07.2024 |
|
110.73 |
NOK |
05.07.2024 |
|
110.84 |
NOK |
08.07.2024 |
|
110.91 |
NOK |
09.07.2024 |
|
110.95 |
NOK |
10.07.2024 |
|
111.06 |
NOK |
11.07.2024 |
|
111.11 |
NOK |
12.07.2024 |
|
111.21 |
NOK |
15.07.2024 |
|
111.22 |
NOK |
17.07.2024 |
|
111.23 |
NOK |
16.07.2024 |
|
111.26 |
NOK |
18.07.2024 |
|
111.28 |
NOK |
19.07.2024 |
|
111.32 |
NOK |
05.08.2024 |
|
111.34 |
NOK |
06.08.2024 |
|
111.37 |
NOK |
22.07.2024 |
|
111.43 |
NOK |
25.07.2024 |
|
111.44 |
NOK |
23.07.2024 |
|
111.45 |
NOK |
07.08.2024 |
|
111.46 |
NOK |
24.07.2024 |
|
111.48 |
NOK |
26.07.2024 |
|
111.49 |
NOK |
08.08.2024 |
|
111.53 |
NOK |
09.08.2024 |
|
111.56 |
NOK |
29.07.2024 |
|
111.60 |
NOK |
12.08.2024 |
|
111.62 |
NOK |
30.07.2024 |
|
111.64 |
NOK |
13.08.2024 |
|
111.66 |
NOK |
02.08.2024 |
|
111.71 |
NOK |
31.07.2024 |
|
111.73 |
NOK |
14.08.2024 |
|
111.80 |
NOK |
01.08.2024 |
|
111.81 |
NOK |
15.08.2024 |
|
111.92 |
NOK |
16.08.2024 |
|
112.01 |
NOK |
19.08.2024 |
|
112.06 |
NOK |
20.08.2024 |
|
112.11 |
NOK |
21.08.2024 |
|
112.13 |
NOK |
22.08.2024 |
|
112.19 |
NOK |
23.08.2024 |