|
100.00 |
NOK |
18.09.2019 |
|
99.84 |
NOK |
19.09.2019 |
|
99.67 |
NOK |
20.09.2019 |
|
99.68 |
NOK |
23.09.2019 |
|
99.64 |
NOK |
24.09.2019 |
|
99.61 |
NOK |
25.09.2019 |
|
99.61 |
NOK |
26.09.2019 |
|
99.64 |
NOK |
27.09.2019 |
|
99.68 |
NOK |
30.09.2019 |
|
99.71 |
NOK |
01.10.2019 |
|
99.70 |
NOK |
02.10.2019 |
|
99.70 |
NOK |
03.10.2019 |
|
99.69 |
NOK |
04.10.2019 |
|
99.74 |
NOK |
07.10.2019 |
|
99.74 |
NOK |
08.10.2019 |
|
99.76 |
NOK |
09.10.2019 |
|
99.78 |
NOK |
10.10.2019 |
|
99.89 |
NOK |
11.10.2019 |
|
99.96 |
NOK |
14.10.2019 |
|
99.98 |
NOK |
15.10.2019 |
|
100.01 |
NOK |
16.10.2019 |
|
100.06 |
NOK |
17.10.2019 |
|
100.09 |
NOK |
18.10.2019 |
|
100.11 |
NOK |
21.10.2019 |
|
100.17 |
NOK |
22.10.2019 |
|
100.20 |
NOK |
23.10.2019 |
|
100.26 |
NOK |
24.10.2019 |
|
100.29 |
NOK |
25.10.2019 |
|
100.35 |
NOK |
28.10.2019 |
|
100.32 |
NOK |
29.10.2019 |
|
100.07 |
NOK |
30.10.2019 |
|
100.11 |
NOK |
31.10.2019 |
|
100.17 |
NOK |
01.11.2019 |
|
100.27 |
NOK |
04.11.2019 |
|
100.40 |
NOK |
05.11.2019 |
|
100.41 |
NOK |
06.11.2019 |
|
100.42 |
NOK |
07.11.2019 |
|
100.27 |
NOK |
08.11.2019 |
|
100.19 |
NOK |
11.11.2019 |
|
100.14 |
NOK |
12.11.2019 |
|
100.13 |
NOK |
13.11.2019 |
|
100.06 |
NOK |
14.11.2019 |
|
100.03 |
NOK |
15.11.2019 |
|
100.09 |
NOK |
18.11.2019 |
|
100.13 |
NOK |
19.11.2019 |
|
100.10 |
NOK |
20.11.2019 |
|
100.09 |
NOK |
21.11.2019 |
|
100.13 |
NOK |
22.11.2019 |
|
100.21 |
NOK |
25.11.2019 |
|
100.30 |
NOK |
26.11.2019 |
|
100.35 |
NOK |
27.11.2019 |
|
100.35 |
NOK |
28.11.2019 |
|
100.37 |
NOK |
29.11.2019 |
|
100.39 |
NOK |
02.12.2019 |
|
100.38 |
NOK |
03.12.2019 |
|
100.40 |
NOK |
04.12.2019 |
|
100.46 |
NOK |
05.12.2019 |
|
100.53 |
NOK |
06.12.2019 |
|
100.63 |
NOK |
09.12.2019 |
|
100.65 |
NOK |
10.12.2019 |
|
100.68 |
NOK |
11.12.2019 |
|
100.72 |
NOK |
12.12.2019 |
|
100.84 |
NOK |
13.12.2019 |
|
100.89 |
NOK |
16.12.2019 |
|
100.90 |
NOK |
17.12.2019 |
|
100.91 |
NOK |
18.12.2019 |
|
100.93 |
NOK |
19.12.2019 |
|
100.95 |
NOK |
20.12.2019 |
|
101.00 |
NOK |
23.12.2019 |
|
101.07 |
NOK |
27.12.2019 |
|
101.08 |
NOK |
30.12.2019 |
|
101.11 |
NOK |
02.01.2020 |
|
101.16 |
NOK |
03.01.2020 |
|
101.21 |
NOK |
07.01.2020 |
|
101.23 |
NOK |
08.01.2020 |
|
101.30 |
NOK |
09.01.2020 |
|
101.45 |
NOK |
10.01.2020 |
|
101.50 |
NOK |
13.01.2020 |
|
101.51 |
NOK |
14.01.2020 |
|
101.51 |
NOK |
15.01.2020 |
|
101.59 |
NOK |
16.01.2020 |
|
101.68 |
NOK |
17.01.2020 |
|
101.79 |
NOK |
20.01.2020 |
|
101.84 |
NOK |
21.01.2020 |
|
101.93 |
NOK |
22.01.2020 |
|
102.00 |
NOK |
23.01.2020 |
|
102.00 |
NOK |
24.01.2020 |
|
101.95 |
NOK |
27.01.2020 |
|
101.82 |
NOK |
28.01.2020 |
|
102.00 |
NOK |
29.01.2020 |
|
102.00 |
NOK |
30.01.2020 |
|
102.00 |
NOK |
31.01.2020 |
|
101.97 |
NOK |
03.02.2020 |
|
102.07 |
NOK |
04.02.2020 |
|
102.25 |
NOK |
05.02.2020 |
|
102.43 |
NOK |
06.02.2020 |
|
102.47 |
NOK |
07.02.2020 |
|
102.48 |
NOK |
10.02.2020 |
|
102.59 |
NOK |
11.02.2020 |
|
102.75 |
NOK |
12.02.2020 |
|
102.76 |
NOK |
13.02.2020 |
|
102.83 |
NOK |
14.02.2020 |
|
102.87 |
NOK |
17.02.2020 |
|
102.85 |
NOK |
18.02.2020 |
|
102.90 |
NOK |
19.02.2020 |
|
102.94 |
NOK |
20.02.2020 |
|
102.92 |
NOK |
21.02.2020 |
|
102.69 |
NOK |
24.02.2020 |
|
102.52 |
NOK |
25.02.2020 |
|
102.20 |
NOK |
26.02.2020 |
|
102.03 |
NOK |
27.02.2020 |
|
101.07 |
NOK |
28.02.2020 |
|
101.25 |
NOK |
02.03.2020 |
|
101.47 |
NOK |
03.03.2020 |
|
101.73 |
NOK |
04.03.2020 |
|
101.64 |
NOK |
05.03.2020 |
|
100.95 |
NOK |
06.03.2020 |
|
99.02 |
NOK |
09.03.2020 |
|
98.96 |
NOK |
10.03.2020 |
|
98.56 |
NOK |
11.03.2020 |
|
96.46 |
NOK |
12.03.2020 |
|
94.66 |
NOK |
13.03.2020 |
|
91.92 |
NOK |
16.03.2020 |
|
88.50 |
NOK |
17.03.2020 |
|
84.00 |
NOK |
18.03.2020 |
|
82.43 |
NOK |
19.03.2020 |
|
82.52 |
NOK |
20.03.2020 |
|
82.10 |
NOK |
23.03.2020 |
|
81.81 |
NOK |
24.03.2020 |
|
83.71 |
NOK |
25.03.2020 |
|
85.28 |
NOK |
26.03.2020 |
|
86.67 |
NOK |
27.03.2020 |
|
86.40 |
NOK |
30.03.2020 |
|
86.57 |
NOK |
31.03.2020 |
|
86.61 |
NOK |
01.04.2020 |
|
86.88 |
NOK |
02.04.2020 |
|
87.09 |
NOK |
03.04.2020 |
|
87.52 |
NOK |
06.04.2020 |
|
89.22 |
NOK |
07.04.2020 |
|
89.54 |
NOK |
08.04.2020 |
|
91.26 |
NOK |
14.04.2020 |
|
91.71 |
NOK |
15.04.2020 |
|
91.57 |
NOK |
16.04.2020 |
|
91.66 |
NOK |
17.04.2020 |
|
91.58 |
NOK |
20.04.2020 |
|
91.09 |
NOK |
21.04.2020 |
|
90.94 |
NOK |
22.04.2020 |
|
91.36 |
NOK |
23.04.2020 |
|
91.35 |
NOK |
24.04.2020 |
|
91.70 |
NOK |
27.04.2020 |
|
91.81 |
NOK |
28.04.2020 |
|
91.89 |
NOK |
29.04.2020 |
|
92.06 |
NOK |
30.04.2020 |
|
91.88 |
NOK |
04.05.2020 |
|
91.99 |
NOK |
05.05.2020 |
|
91.96 |
NOK |
06.05.2020 |
|
91.90 |
NOK |
07.05.2020 |
|
91.94 |
NOK |
08.05.2020 |
|
92.07 |
NOK |
11.05.2020 |
|
92.09 |
NOK |
12.05.2020 |
|
92.08 |
NOK |
13.05.2020 |
|
91.95 |
NOK |
14.05.2020 |
|
91.64 |
NOK |
15.05.2020 |
|
91.63 |
NOK |
18.05.2020 |
|
91.94 |
NOK |
19.05.2020 |
|
92.18 |
NOK |
20.05.2020 |
|
92.46 |
NOK |
22.05.2020 |
|
92.53 |
NOK |
25.05.2020 |
|
92.87 |
NOK |
26.05.2020 |
|
93.27 |
NOK |
27.05.2020 |
|
93.45 |
NOK |
28.05.2020 |
|
93.46 |
NOK |
29.05.2020 |
|
93.44 |
NOK |
02.06.2020 |
|
93.75 |
NOK |
03.06.2020 |
|
93.93 |
NOK |
04.06.2020 |
|
94.54 |
NOK |
05.06.2020 |
|
94.86 |
NOK |
08.06.2020 |
|
94.70 |
NOK |
09.06.2020 |
|
94.61 |
NOK |
10.06.2020 |
|
94.33 |
NOK |
11.06.2020 |
|
94.21 |
NOK |
12.06.2020 |
|
94.17 |
NOK |
15.06.2020 |
|
94.60 |
NOK |
16.06.2020 |
|
94.70 |
NOK |
17.06.2020 |
|
94.57 |
NOK |
18.06.2020 |
|
94.48 |
NOK |
22.06.2020 |
|
94.54 |
NOK |
23.06.2020 |
|
94.50 |
NOK |
24.06.2020 |
|
94.40 |
NOK |
25.06.2020 |
|
94.43 |
NOK |
26.06.2020 |
|
94.40 |
NOK |
29.06.2020 |
|
94.42 |
NOK |
30.06.2020 |
|
94.52 |
NOK |
01.07.2020 |
|
94.65 |
NOK |
02.07.2020 |
|
94.73 |
NOK |
03.07.2020 |
|
94.87 |
NOK |
06.07.2020 |
|
94.89 |
NOK |
07.07.2020 |
|
94.82 |
NOK |
08.07.2020 |
|
94.80 |
NOK |
09.07.2020 |
|
94.68 |
NOK |
10.07.2020 |
|
94.70 |
NOK |
13.07.2020 |
|
94.71 |
NOK |
14.07.2020 |
|
94.83 |
NOK |
15.07.2020 |
|
94.94 |
NOK |
16.07.2020 |
|
95.05 |
NOK |
17.07.2020 |
|
95.21 |
NOK |
20.07.2020 |
|
95.49 |
NOK |
21.07.2020 |
|
95.48 |
NOK |
22.07.2020 |
|
95.55 |
NOK |
23.07.2020 |
|
95.45 |
NOK |
24.07.2020 |
|
95.48 |
NOK |
27.07.2020 |
|
95.45 |
NOK |
28.07.2020 |
|
95.37 |
NOK |
29.07.2020 |
|
95.36 |
NOK |
30.07.2020 |
|
95.27 |
NOK |
31.07.2020 |
|
95.23 |
NOK |
03.08.2020 |
|
95.33 |
NOK |
04.08.2020 |
|
95.41 |
NOK |
05.08.2020 |
|
95.52 |
NOK |
06.08.2020 |
|
95.54 |
NOK |
07.08.2020 |
|
95.66 |
NOK |
10.08.2020 |
|
95.81 |
NOK |
11.08.2020 |
|
95.92 |
NOK |
12.08.2020 |
|
96.02 |
NOK |
13.08.2020 |
|
95.95 |
NOK |
14.08.2020 |
|
95.98 |
NOK |
17.08.2020 |
|
96.04 |
NOK |
18.08.2020 |
|
96.12 |
NOK |
19.08.2020 |
|
96.21 |
NOK |
20.08.2020 |
|
96.33 |
NOK |
21.08.2020 |
|
96.41 |
NOK |
24.08.2020 |
|
96.51 |
NOK |
25.08.2020 |
|
96.52 |
NOK |
26.08.2020 |
|
96.56 |
NOK |
27.08.2020 |
|
96.53 |
NOK |
28.08.2020 |
|
96.57 |
NOK |
31.08.2020 |
|
96.65 |
NOK |
01.09.2020 |
|
96.87 |
NOK |
02.09.2020 |
|
97.03 |
NOK |
03.09.2020 |
|
97.00 |
NOK |
04.09.2020 |
|
97.04 |
NOK |
07.09.2020 |
|
97.07 |
NOK |
08.09.2020 |
|
96.95 |
NOK |
09.09.2020 |
|
96.97 |
NOK |
10.09.2020 |
|
96.99 |
NOK |
11.09.2020 |
|
96.99 |
NOK |
14.09.2020 |
|
97.08 |
NOK |
15.09.2020 |
|
97.17 |
NOK |
16.09.2020 |
|
97.23 |
NOK |
17.09.2020 |
|
97.26 |
NOK |
18.09.2020 |
|
97.06 |
NOK |
21.09.2020 |
|
96.85 |
NOK |
22.09.2020 |
|
96.94 |
NOK |
23.09.2020 |
|
96.49 |
NOK |
24.09.2020 |
|
96.30 |
NOK |
25.09.2020 |
|
96.51 |
NOK |
28.09.2020 |
|
96.81 |
NOK |
29.09.2020 |
|
96.93 |
NOK |
30.09.2020 |
|
97.15 |
NOK |
01.10.2020 |
|
97.11 |
NOK |
02.10.2020 |
|
97.20 |
NOK |
05.10.2020 |
|
97.31 |
NOK |
06.10.2020 |
|
97.29 |
NOK |
07.10.2020 |
|
97.46 |
NOK |
08.10.2020 |
|
97.44 |
NOK |
09.10.2020 |
|
97.48 |
NOK |
12.10.2020 |
|
97.51 |
NOK |
13.10.2020 |
|
97.43 |
NOK |
14.10.2020 |
|
97.22 |
NOK |
15.10.2020 |
|
97.30 |
NOK |
16.10.2020 |
|
97.40 |
NOK |
19.10.2020 |
|
97.40 |
NOK |
20.10.2020 |
|
97.44 |
NOK |
21.10.2020 |
|
97.42 |
NOK |
22.10.2020 |
|
97.51 |
NOK |
23.10.2020 |
|
97.48 |
NOK |
26.10.2020 |
|
97.45 |
NOK |
27.10.2020 |
|
97.10 |
NOK |
28.10.2020 |
|
96.89 |
NOK |
29.10.2020 |
|
96.82 |
NOK |
30.10.2020 |
|
96.89 |
NOK |
02.11.2020 |
|
97.19 |
NOK |
03.11.2020 |
|
97.33 |
NOK |
04.11.2020 |
|
97.78 |
NOK |
05.11.2020 |
|
97.91 |
NOK |
06.11.2020 |
|
98.38 |
NOK |
09.11.2020 |
|
98.45 |
NOK |
10.11.2020 |
|
98.48 |
NOK |
11.11.2020 |
|
98.38 |
NOK |
12.11.2020 |
|
98.38 |
NOK |
13.11.2020 |
|
98.62 |
NOK |
16.11.2020 |
|
98.64 |
NOK |
17.11.2020 |
|
98.83 |
NOK |
18.11.2020 |
|
98.85 |
NOK |
19.11.2020 |
|
99.02 |
NOK |
20.11.2020 |
|
99.17 |
NOK |
23.11.2020 |
|
99.34 |
NOK |
24.11.2020 |
|
99.33 |
NOK |
25.11.2020 |
|
99.34 |
NOK |
26.11.2020 |
|
99.32 |
NOK |
27.11.2020 |
|
99.36 |
NOK |
30.11.2020 |
|
99.49 |
NOK |
01.12.2020 |
|
99.52 |
NOK |
02.12.2020 |
|
99.60 |
NOK |
03.12.2020 |
|
99.70 |
NOK |
04.12.2020 |
|
99.74 |
NOK |
07.12.2020 |
|
99.76 |
NOK |
08.12.2020 |
|
99.79 |
NOK |
09.12.2020 |
|
99.79 |
NOK |
10.12.2020 |
|
99.75 |
NOK |
11.12.2020 |
|
99.77 |
NOK |
14.12.2020 |
|
99.79 |
NOK |
15.12.2020 |
|
99.88 |
NOK |
16.12.2020 |
|
99.96 |
NOK |
17.12.2020 |
|
100.03 |
NOK |
18.12.2020 |
|
99.91 |
NOK |
21.12.2020 |
|
99.89 |
NOK |
22.12.2020 |
|
99.93 |
NOK |
23.12.2020 |
|
100.01 |
NOK |
28.12.2020 |
|
100.08 |
NOK |
29.12.2020 |
|
100.15 |
NOK |
30.12.2020 |
|
100.35 |
NOK |
04.01.2021 |
|
100.36 |
NOK |
05.01.2021 |
|
100.48 |
NOK |
07.01.2021 |
|
100.51 |
NOK |
08.01.2021 |
|
100.48 |
NOK |
11.01.2021 |
|
100.29 |
NOK |
12.01.2021 |
|
100.27 |
NOK |
13.01.2021 |
|
100.31 |
NOK |
14.01.2021 |
|
100.32 |
NOK |
15.01.2021 |
|
100.30 |
NOK |
18.01.2021 |
|
100.39 |
NOK |
19.01.2021 |
|
100.46 |
NOK |
20.01.2021 |
|
100.53 |
NOK |
21.01.2021 |
|
100.47 |
NOK |
22.01.2021 |
|
100.50 |
NOK |
25.01.2021 |
|
100.46 |
NOK |
26.01.2021 |
|
100.41 |
NOK |
27.01.2021 |
|
100.28 |
NOK |
28.01.2021 |
|
100.38 |
NOK |
29.01.2021 |
|
100.57 |
NOK |
01.02.2021 |
|
100.64 |
NOK |
02.02.2021 |
|
100.75 |
NOK |
03.02.2021 |
|
100.76 |
NOK |
04.02.2021 |
|
100.91 |
NOK |
05.02.2021 |
|
100.97 |
NOK |
08.02.2021 |
|
100.97 |
NOK |
09.02.2021 |
|
101.05 |
NOK |
10.02.2021 |
|
101.12 |
NOK |
11.02.2021 |
|
101.19 |
NOK |
12.02.2021 |
|
101.21 |
NOK |
15.02.2021 |
|
101.21 |
NOK |
16.02.2021 |
|
101.12 |
NOK |
17.02.2021 |
|
101.16 |
NOK |
18.02.2021 |
|
101.14 |
NOK |
19.02.2021 |
|
101.12 |
NOK |
22.02.2021 |
|
101.02 |
NOK |
23.02.2021 |
|
101.03 |
NOK |
24.02.2021 |
|
100.91 |
NOK |
25.02.2021 |
|
100.57 |
NOK |
26.02.2021 |
|
100.81 |
NOK |
01.03.2021 |
|
100.92 |
NOK |
02.03.2021 |
|
100.92 |
NOK |
03.03.2021 |
|
100.82 |
NOK |
04.03.2021 |
|
100.68 |
NOK |
05.03.2021 |
|
100.62 |
NOK |
08.03.2021 |
|
100.70 |
NOK |
09.03.2021 |
|
100.76 |
NOK |
10.03.2021 |
|
101.04 |
NOK |
11.03.2021 |
|
101.11 |
NOK |
12.03.2021 |
|
101.08 |
NOK |
15.03.2021 |
|
101.12 |
NOK |
16.03.2021 |
|
101.20 |
NOK |
17.03.2021 |
|
101.20 |
NOK |
18.03.2021 |
|
101.20 |
NOK |
19.03.2021 |
|
101.21 |
NOK |
22.03.2021 |
|
101.26 |
NOK |
23.03.2021 |
|
101.27 |
NOK |
24.03.2021 |
|
101.31 |
NOK |
25.03.2021 |
|
101.38 |
NOK |
26.03.2021 |
|
101.41 |
NOK |
29.03.2021 |
|
101.46 |
NOK |
30.03.2021 |
|
101.49 |
NOK |
31.03.2021 |
|
101.77 |
NOK |
06.04.2021 |
|
101.79 |
NOK |
07.04.2021 |
|
101.88 |
NOK |
08.04.2021 |
|
101.95 |
NOK |
09.04.2021 |
|
102.01 |
NOK |
12.04.2021 |
|
101.94 |
NOK |
13.04.2021 |
|
101.91 |
NOK |
14.04.2021 |
|
101.90 |
NOK |
15.04.2021 |
|
102.01 |
NOK |
16.04.2021 |
|
102.09 |
NOK |
19.04.2021 |
|
102.00 |
NOK |
20.04.2021 |
|
101.95 |
NOK |
21.04.2021 |
|
101.99 |
NOK |
22.04.2021 |
|
102.00 |
NOK |
23.04.2021 |
|
102.01 |
NOK |
26.04.2021 |
|
102.05 |
NOK |
27.04.2021 |
|
102.05 |
NOK |
28.04.2021 |
|
102.10 |
NOK |
29.04.2021 |
|
102.09 |
NOK |
30.04.2021 |
|
102.06 |
NOK |
03.05.2021 |
|
102.06 |
NOK |
04.05.2021 |
|
102.05 |
NOK |
05.05.2021 |
|
102.02 |
NOK |
06.05.2021 |
|
101.99 |
NOK |
07.05.2021 |
|
102.04 |
NOK |
10.05.2021 |
|
102.02 |
NOK |
11.05.2021 |
|
102.01 |
NOK |
12.05.2021 |
|
101.91 |
NOK |
14.05.2021 |
|
101.99 |
NOK |
18.05.2021 |
|
101.85 |
NOK |
19.05.2021 |
|
101.86 |
NOK |
20.05.2021 |
|
101.91 |
NOK |
21.05.2021 |
|
101.97 |
NOK |
25.05.2021 |
|
101.99 |
NOK |
26.05.2021 |
|
102.11 |
NOK |
27.05.2021 |
|
102.12 |
NOK |
28.05.2021 |
|
102.14 |
NOK |
31.05.2021 |
|
102.26 |
NOK |
01.06.2021 |
|
102.26 |
NOK |
02.06.2021 |
|
102.31 |
NOK |
03.06.2021 |
|
102.22 |
NOK |
04.06.2021 |
|
102.29 |
NOK |
07.06.2021 |
|
102.27 |
NOK |
08.06.2021 |
|
102.28 |
NOK |
09.06.2021 |
|
102.30 |
NOK |
10.06.2021 |
|
102.36 |
NOK |
11.06.2021 |
|
102.47 |
NOK |
14.06.2021 |
|
102.50 |
NOK |
15.06.2021 |
|
102.44 |
NOK |
16.06.2021 |
|
102.44 |
NOK |
17.06.2021 |
|
102.44 |
NOK |
18.06.2021 |
|
102.36 |
NOK |
21.06.2021 |
|
102.37 |
NOK |
22.06.2021 |
|
102.41 |
NOK |
23.06.2021 |
|
102.48 |
NOK |
24.06.2021 |
|
102.58 |
NOK |
28.06.2021 |
|
102.63 |
NOK |
29.06.2021 |
|
102.59 |
NOK |
30.06.2021 |
|
102.63 |
NOK |
01.07.2021 |
|
102.60 |
NOK |
02.07.2021 |
|
102.63 |
NOK |
05.07.2021 |
|
102.58 |
NOK |
06.07.2021 |
|
102.59 |
NOK |
07.07.2021 |
|
102.51 |
NOK |
08.07.2021 |
|
102.61 |
NOK |
09.07.2021 |
|
102.64 |
NOK |
12.07.2021 |
|
102.68 |
NOK |
13.07.2021 |
|
102.71 |
NOK |
14.07.2021 |
|
102.74 |
NOK |
15.07.2021 |
|
102.74 |
NOK |
16.07.2021 |
|
102.60 |
NOK |
19.07.2021 |
|
102.55 |
NOK |
20.07.2021 |
|
102.66 |
NOK |
21.07.2021 |
|
102.69 |
NOK |
22.07.2021 |
|
102.73 |
NOK |
23.07.2021 |
|
102.75 |
NOK |
26.07.2021 |
|
102.71 |
NOK |
27.07.2021 |
|
102.69 |
NOK |
28.07.2021 |
|
102.78 |
NOK |
29.07.2021 |
|
102.76 |
NOK |
30.07.2021 |
|
102.75 |
NOK |
02.08.2021 |
|
102.80 |
NOK |
03.08.2021 |
|
102.95 |
NOK |
04.08.2021 |
|
102.98 |
NOK |
05.08.2021 |
|
103.05 |
NOK |
06.08.2021 |
|
103.05 |
NOK |
09.08.2021 |
|
103.09 |
NOK |
10.08.2021 |
|
103.06 |
NOK |
11.08.2021 |
|
103.05 |
NOK |
12.08.2021 |
|
103.06 |
NOK |
13.08.2021 |
|
102.99 |
NOK |
16.08.2021 |
|
103.01 |
NOK |
17.08.2021 |
|
103.10 |
NOK |
18.08.2021 |
|
103.05 |
NOK |
19.08.2021 |
|
103.07 |
NOK |
20.08.2021 |
|
103.13 |
NOK |
23.08.2021 |
|
103.16 |
NOK |
24.08.2021 |
|
103.25 |
NOK |
25.08.2021 |
|
103.26 |
NOK |
26.08.2021 |
|
103.22 |
NOK |
27.08.2021 |
|
103.20 |
NOK |
30.08.2021 |
|
103.27 |
NOK |
31.08.2021 |
|
103.31 |
NOK |
01.09.2021 |
|
103.34 |
NOK |
02.09.2021 |
|
103.38 |
NOK |
03.09.2021 |
|
103.40 |
NOK |
06.09.2021 |
|
103.43 |
NOK |
07.09.2021 |
|
103.45 |
NOK |
08.09.2021 |
|
103.43 |
NOK |
09.09.2021 |
|
103.50 |
NOK |
10.09.2021 |
|
103.53 |
NOK |
13.09.2021 |
|
103.57 |
NOK |
14.09.2021 |
|
103.64 |
NOK |
15.09.2021 |
|
103.72 |
NOK |
16.09.2021 |
|
103.76 |
NOK |
17.09.2021 |
|
103.53 |
NOK |
20.09.2021 |
|
103.53 |
NOK |
21.09.2021 |
|
103.58 |
NOK |
22.09.2021 |
|
103.66 |
NOK |
23.09.2021 |
|
103.61 |
NOK |
24.09.2021 |
|
103.55 |
NOK |
27.09.2021 |
|
103.38 |
NOK |
28.09.2021 |
|
103.42 |
NOK |
29.09.2021 |
|
103.45 |
NOK |
30.09.2021 |
|
103.25 |
NOK |
01.10.2021 |
|
103.29 |
NOK |
04.10.2021 |
|
103.31 |
NOK |
05.10.2021 |
|
103.09 |
NOK |
06.10.2021 |
|
103.26 |
NOK |
07.10.2021 |
|
103.30 |
NOK |
08.10.2021 |
|
103.25 |
NOK |
11.10.2021 |
|
103.11 |
NOK |
12.10.2021 |
|
103.14 |
NOK |
13.10.2021 |
|
103.31 |
NOK |
14.10.2021 |
|
103.46 |
NOK |
15.10.2021 |
|
103.45 |
NOK |
18.10.2021 |
|
103.54 |
NOK |
19.10.2021 |
|
103.54 |
NOK |
20.10.2021 |
|
103.57 |
NOK |
21.10.2021 |
|
103.51 |
NOK |
22.10.2021 |
|
103.48 |
NOK |
25.10.2021 |
|
103.55 |
NOK |
26.10.2021 |
|
103.48 |
NOK |
27.10.2021 |
|
103.46 |
NOK |
28.10.2021 |
|
103.36 |
NOK |
29.10.2021 |
|
103.33 |
NOK |
01.11.2021 |
|
103.21 |
NOK |
02.11.2021 |
|
103.30 |
NOK |
03.11.2021 |
|
103.32 |
NOK |
04.11.2021 |
|
103.37 |
NOK |
05.11.2021 |
|
103.52 |
NOK |
08.11.2021 |
|
103.45 |
NOK |
09.11.2021 |
|
103.50 |
NOK |
10.11.2021 |
|
103.52 |
NOK |
11.11.2021 |
|
103.41 |
NOK |
12.11.2021 |
|
103.48 |
NOK |
15.11.2021 |
|
103.44 |
NOK |
16.11.2021 |
|
103.35 |
NOK |
17.11.2021 |
|
103.35 |
NOK |
18.11.2021 |
|
103.25 |
NOK |
19.11.2021 |
|
103.32 |
NOK |
22.11.2021 |
|
103.26 |
NOK |
23.11.2021 |
|
103.11 |
NOK |
24.11.2021 |
|
103.08 |
NOK |
25.11.2021 |
|
102.50 |
NOK |
26.11.2021 |
|
102.66 |
NOK |
29.11.2021 |
|
102.71 |
NOK |
30.11.2021 |
|
102.88 |
NOK |
01.12.2021 |
|
102.86 |
NOK |
02.12.2021 |
|
102.96 |
NOK |
03.12.2021 |
|
102.97 |
NOK |
06.12.2021 |
|
103.15 |
NOK |
07.12.2021 |
|
103.22 |
NOK |
08.12.2021 |
|
103.19 |
NOK |
09.12.2021 |
|
103.20 |
NOK |
10.12.2021 |
|
103.23 |
NOK |
13.12.2021 |
|
103.25 |
NOK |
14.12.2021 |
|
103.22 |
NOK |
15.12.2021 |
|
103.21 |
NOK |
16.12.2021 |
|
103.18 |
NOK |
17.12.2021 |
|
103.11 |
NOK |
20.12.2021 |
|
103.22 |
NOK |
21.12.2021 |
|
103.25 |
NOK |
22.12.2021 |
|
103.32 |
NOK |
23.12.2021 |
|
103.32 |
NOK |
27.12.2021 |
|
103.33 |
NOK |
28.12.2021 |
|
103.45 |
NOK |
29.12.2021 |
|
103.50 |
NOK |
30.12.2021 |
|
103.57 |
NOK |
03.01.2022 |
|
103.66 |
NOK |
04.01.2022 |
|
103.67 |
NOK |
05.01.2022 |
|
103.56 |
NOK |
07.01.2022 |
|
103.48 |
NOK |
10.01.2022 |
|
103.44 |
NOK |
11.01.2022 |
|
103.51 |
NOK |
12.01.2022 |
|
103.53 |
NOK |
13.01.2022 |
|
103.36 |
NOK |
14.01.2022 |
|
103.34 |
NOK |
17.01.2022 |
|
103.10 |
NOK |
18.01.2022 |
|
103.07 |
NOK |
19.01.2022 |
|
103.16 |
NOK |
20.01.2022 |
|
103.16 |
NOK |
21.01.2022 |
|
103.03 |
NOK |
24.01.2022 |
|
102.90 |
NOK |
25.01.2022 |
|
102.98 |
NOK |
26.01.2022 |
|
102.84 |
NOK |
27.01.2022 |
|
102.69 |
NOK |
28.01.2022 |
|
102.68 |
NOK |
31.01.2022 |
|
102.71 |
NOK |
01.02.2022 |
|
102.81 |
NOK |
02.02.2022 |
|
102.61 |
NOK |
03.02.2022 |
|
102.02 |
NOK |
04.02.2022 |
|
101.57 |
NOK |
07.02.2022 |
|
101.50 |
NOK |
08.02.2022 |
|
101.69 |
NOK |
09.02.2022 |
|
101.65 |
NOK |
10.02.2022 |
|
101.53 |
NOK |
11.02.2022 |
|
101.31 |
NOK |
14.02.2022 |
|
101.27 |
NOK |
15.02.2022 |
|
101.38 |
NOK |
16.02.2022 |
|
101.43 |
NOK |
17.02.2022 |
|
101.41 |
NOK |
18.02.2022 |
|
101.36 |
NOK |
21.02.2022 |
|
101.11 |
NOK |
22.02.2022 |
|
101.21 |
NOK |
23.02.2022 |
|
100.54 |
NOK |
24.02.2022 |
|
100.72 |
NOK |
25.02.2022 |
|
100.46 |
NOK |
28.02.2022 |
|
100.35 |
NOK |
01.03.2022 |
|
100.06 |
NOK |
02.03.2022 |
|
99.90 |
NOK |
03.03.2022 |
|
99.55 |
NOK |
04.03.2022 |
|
98.80 |
NOK |
07.03.2022 |
|
98.72 |
NOK |
08.03.2022 |
|
99.14 |
NOK |
09.03.2022 |
|
99.20 |
NOK |
10.03.2022 |
|
99.17 |
NOK |
11.03.2022 |
|
99.04 |
NOK |
14.03.2022 |
|
98.80 |
NOK |
15.03.2022 |
|
99.36 |
NOK |
16.03.2022 |
|
99.71 |
NOK |
17.03.2022 |
|
99.73 |
NOK |
18.03.2022 |
|
99.87 |
NOK |
21.03.2022 |
|
99.81 |
NOK |
22.03.2022 |
|
99.84 |
NOK |
23.03.2022 |
|
99.88 |
NOK |
24.03.2022 |
|
99.98 |
NOK |
25.03.2022 |
|
99.96 |
NOK |
28.03.2022 |
|
100.16 |
NOK |
29.03.2022 |
|
100.32 |
NOK |
30.03.2022 |
|
100.53 |
NOK |
31.03.2022 |
|
100.71 |
NOK |
01.04.2022 |
|
100.81 |
NOK |
04.04.2022 |
|
100.79 |
NOK |
05.04.2022 |
|
100.59 |
NOK |
06.04.2022 |
|
100.59 |
NOK |
07.04.2022 |
|
100.50 |
NOK |
08.04.2022 |
|
100.43 |
NOK |
11.04.2022 |
|
100.28 |
NOK |
12.04.2022 |
|
100.26 |
NOK |
13.04.2022 |
|
100.25 |
NOK |
19.04.2022 |
|
100.26 |
NOK |
20.04.2022 |
|
100.30 |
NOK |
21.04.2022 |
|
100.21 |
NOK |
22.04.2022 |
|
99.99 |
NOK |
25.04.2022 |
|
99.93 |
NOK |
26.04.2022 |
|
99.56 |
NOK |
27.04.2022 |
|
99.64 |
NOK |
28.04.2022 |
|
99.54 |
NOK |
29.04.2022 |
|
99.50 |
NOK |
02.05.2022 |
|
99.36 |
NOK |
03.05.2022 |
|
99.29 |
NOK |
04.05.2022 |
|
99.22 |
NOK |
05.05.2022 |
|
98.85 |
NOK |
06.05.2022 |
|
98.41 |
NOK |
09.05.2022 |
|
98.41 |
NOK |
10.05.2022 |
|
98.43 |
NOK |
11.05.2022 |
|
98.30 |
NOK |
12.05.2022 |
|
98.33 |
NOK |
13.05.2022 |
|
98.37 |
NOK |
16.05.2022 |
|
98.37 |
NOK |
18.05.2022 |
|
98.07 |
NOK |
19.05.2022 |
|
97.92 |
NOK |
20.05.2022 |
|
97.90 |
NOK |
23.05.2022 |
|
97.92 |
NOK |
24.05.2022 |
|
97.84 |
NOK |
25.05.2022 |
|
98.27 |
NOK |
27.05.2022 |
|
98.37 |
NOK |
30.05.2022 |
|
98.43 |
NOK |
31.05.2022 |
|
98.47 |
NOK |
01.06.2022 |
|
98.47 |
NOK |
02.06.2022 |
|
98.44 |
NOK |
03.06.2022 |
|
98.44 |
NOK |
07.06.2022 |
|
98.41 |
NOK |
08.06.2022 |
|
98.25 |
NOK |
09.06.2022 |
|
97.92 |
NOK |
10.06.2022 |
|
97.30 |
NOK |
13.06.2022 |
|
96.75 |
NOK |
14.06.2022 |
|
96.56 |
NOK |
15.06.2022 |
|
96.10 |
NOK |
16.06.2022 |
|
95.85 |
NOK |
17.06.2022 |
|
95.48 |
NOK |
20.06.2022 |
|
95.48 |
NOK |
21.06.2022 |
|
95.46 |
NOK |
22.06.2022 |
|
95.38 |
NOK |
23.06.2022 |
|
95.45 |
NOK |
27.06.2022 |
|
95.42 |
NOK |
28.06.2022 |
|
95.03 |
NOK |
29.06.2022 |
|
94.49 |
NOK |
30.06.2022 |
|
94.22 |
NOK |
01.07.2022 |
|
94.41 |
NOK |
04.07.2022 |
|
94.38 |
NOK |
05.07.2022 |
|
94.27 |
NOK |
06.07.2022 |
|
94.51 |
NOK |
07.07.2022 |
|
94.78 |
NOK |
08.07.2022 |
|
94.74 |
NOK |
11.07.2022 |
|
94.62 |
NOK |
12.07.2022 |
|
94.68 |
NOK |
13.07.2022 |
|
94.58 |
NOK |
14.07.2022 |
|
94.44 |
NOK |
15.07.2022 |
|
94.62 |
NOK |
18.07.2022 |
|
94.77 |
NOK |
19.07.2022 |
|
95.00 |
NOK |
20.07.2022 |
|
95.06 |
NOK |
21.07.2022 |
|
95.10 |
NOK |
22.07.2022 |
|
95.48 |
NOK |
25.07.2022 |
|
95.45 |
NOK |
26.07.2022 |
|
95.49 |
NOK |
27.07.2022 |
|
95.72 |
NOK |
28.07.2022 |
|
96.06 |
NOK |
29.07.2022 |
|
96.15 |
NOK |
01.08.2022 |
|
96.19 |
NOK |
02.08.2022 |
|
96.40 |
NOK |
03.08.2022 |
|
96.42 |
NOK |
04.08.2022 |
|
96.53 |
NOK |
05.08.2022 |
|
96.54 |
NOK |
08.08.2022 |
|
96.68 |
NOK |
09.08.2022 |
|
96.57 |
NOK |
10.08.2022 |
|
97.04 |
NOK |
11.08.2022 |
|
97.13 |
NOK |
12.08.2022 |
|
97.33 |
NOK |
15.08.2022 |
|
97.41 |
NOK |
16.08.2022 |
|
97.36 |
NOK |
17.08.2022 |
|
97.34 |
NOK |
18.08.2022 |
|
97.36 |
NOK |
19.08.2022 |
|
97.13 |
NOK |
22.08.2022 |
|
97.10 |
NOK |
23.08.2022 |
|
97.09 |
NOK |
24.08.2022 |
|
97.16 |
NOK |
25.08.2022 |
|
97.27 |
NOK |
26.08.2022 |
|
97.27 |
NOK |
29.08.2022 |
|
97.02 |
NOK |
30.08.2022 |
|
96.73 |
NOK |
31.08.2022 |
|
96.48 |
NOK |
01.09.2022 |
|
96.39 |
NOK |
02.09.2022 |
|
96.39 |
NOK |
05.09.2022 |
|
96.29 |
NOK |
06.09.2022 |
|
96.07 |
NOK |
07.09.2022 |
|
96.24 |
NOK |
08.09.2022 |
|
96.41 |
NOK |
09.09.2022 |
|
96.57 |
NOK |
12.09.2022 |
|
96.67 |
NOK |
13.09.2022 |
|
96.49 |
NOK |
14.09.2022 |
|
96.44 |
NOK |
15.09.2022 |
|
96.29 |
NOK |
16.09.2022 |
|
96.34 |
NOK |
19.09.2022 |
|
96.29 |
NOK |
20.09.2022 |
|
96.22 |
NOK |
21.09.2022 |
|
96.19 |
NOK |
22.09.2022 |
|
95.85 |
NOK |
23.09.2022 |
|
95.35 |
NOK |
26.09.2022 |
|
95.20 |
NOK |
27.09.2022 |
|
94.26 |
NOK |
28.09.2022 |
|
93.81 |
NOK |
29.09.2022 |
|
93.51 |
NOK |
30.09.2022 |
|
93.11 |
NOK |
03.10.2022 |
|
93.66 |
NOK |
04.10.2022 |
|
93.69 |
NOK |
05.10.2022 |
|
93.84 |
NOK |
06.10.2022 |
|
93.80 |
NOK |
07.10.2022 |
|
93.72 |
NOK |
10.10.2022 |
|
93.58 |
NOK |
11.10.2022 |
|
93.54 |
NOK |
12.10.2022 |
|
93.30 |
NOK |
13.10.2022 |
|
93.52 |
NOK |
14.10.2022 |
|
93.62 |
NOK |
17.10.2022 |
|
93.87 |
NOK |
18.10.2022 |
|
93.84 |
NOK |
19.10.2022 |
|
93.81 |
NOK |
20.10.2022 |
|
93.67 |
NOK |
21.10.2022 |
|
93.90 |
NOK |
24.10.2022 |
|
94.16 |
NOK |
25.10.2022 |
|
94.38 |
NOK |
26.10.2022 |
|
94.64 |
NOK |
27.10.2022 |
|
94.70 |
NOK |
28.10.2022 |
|
94.87 |
NOK |
31.10.2022 |
|
95.03 |
NOK |
01.11.2022 |
|
95.11 |
NOK |
02.11.2022 |
|
94.94 |
NOK |
03.11.2022 |
|
95.00 |
NOK |
04.11.2022 |
|
95.08 |
NOK |
07.11.2022 |
|
95.14 |
NOK |
08.11.2022 |
|
95.20 |
NOK |
09.11.2022 |
|
95.49 |
NOK |
10.11.2022 |
|
95.84 |
NOK |
11.11.2022 |
|
96.25 |
NOK |
14.11.2022 |
|
96.46 |
NOK |
15.11.2022 |
|
96.57 |
NOK |
16.11.2022 |
|
96.69 |
NOK |
17.11.2022 |
|
96.82 |
NOK |
18.11.2022 |
|
96.95 |
NOK |
21.11.2022 |
|
97.22 |
NOK |
22.11.2022 |
|
97.33 |
NOK |
23.11.2022 |
|
97.49 |
NOK |
24.11.2022 |
|
97.74 |
NOK |
25.11.2022 |
|
97.74 |
NOK |
28.11.2022 |
|
97.89 |
NOK |
29.11.2022 |
|
97.88 |
NOK |
30.11.2022 |
|
98.13 |
NOK |
01.12.2022 |
|
98.21 |
NOK |
02.12.2022 |
|
98.65 |
NOK |
05.12.2022 |
|
98.66 |
NOK |
06.12.2022 |
|
98.63 |
NOK |
07.12.2022 |
|
98.63 |
NOK |
08.12.2022 |
|
98.66 |
NOK |
09.12.2022 |
|
98.69 |
NOK |
12.12.2022 |
|
98.85 |
NOK |
13.12.2022 |
|
99.04 |
NOK |
14.12.2022 |
|
99.09 |
NOK |
15.12.2022 |
|
98.83 |
NOK |
16.12.2022 |
|
98.77 |
NOK |
19.12.2022 |
|
98.68 |
NOK |
20.12.2022 |
|
98.68 |
NOK |
21.12.2022 |
|
98.71 |
NOK |
22.12.2022 |
|
98.68 |
NOK |
23.12.2022 |
|
98.75 |
NOK |
27.12.2022 |
|
98.76 |
NOK |
28.12.2022 |
|
98.79 |
NOK |
29.12.2022 |
|
98.81 |
NOK |
30.12.2022 |
|
98.89 |
NOK |
02.01.2023 |
|
99.07 |
NOK |
03.01.2023 |
|
99.21 |
NOK |
04.01.2023 |
|
99.24 |
NOK |
05.01.2023 |
|
99.64 |
NOK |
09.01.2023 |
|
99.74 |
NOK |
10.01.2023 |
|
99.94 |
NOK |
11.01.2023 |
|
100.19 |
NOK |
12.01.2023 |
|
100.48 |
NOK |
13.01.2023 |
|
100.54 |
NOK |
16.01.2023 |
|
100.59 |
NOK |
17.01.2023 |
|
100.96 |
NOK |
18.01.2023 |
|
100.97 |
NOK |
19.01.2023 |
|
100.96 |
NOK |
20.01.2023 |
|
101.03 |
NOK |
23.01.2023 |
|
101.16 |
NOK |
24.01.2023 |
|
101.29 |
NOK |
25.01.2023 |
|
101.44 |
NOK |
26.01.2023 |
|
101.49 |
NOK |
27.01.2023 |
|
101.46 |
NOK |
30.01.2023 |
|
101.50 |
NOK |
31.01.2023 |
|
101.63 |
NOK |
01.02.2023 |
|
102.19 |
NOK |
02.02.2023 |
|
102.29 |
NOK |
03.02.2023 |
|
102.20 |
NOK |
06.02.2023 |
|
102.21 |
NOK |
07.02.2023 |
|
102.17 |
NOK |
08.02.2023 |
|
102.25 |
NOK |
09.02.2023 |
|
102.08 |
NOK |
10.02.2023 |
|
102.03 |
NOK |
13.02.2023 |
|
102.05 |
NOK |
14.02.2023 |
|
101.88 |
NOK |
15.02.2023 |
|
101.83 |
NOK |
16.02.2023 |
|
101.65 |
NOK |
17.02.2023 |
|
101.71 |
NOK |
20.02.2023 |
|
101.49 |
NOK |
21.02.2023 |
|
101.33 |
NOK |
22.02.2023 |
|
101.44 |
NOK |
23.02.2023 |
|
101.42 |
NOK |
24.02.2023 |
|
101.40 |
NOK |
27.02.2023 |
|
101.30 |
NOK |
28.02.2023 |
|
101.35 |
NOK |
01.03.2023 |
|
101.28 |
NOK |
02.03.2023 |
|
101.31 |
NOK |
03.03.2023 |
|
101.42 |
NOK |
06.03.2023 |
|
101.43 |
NOK |
07.03.2023 |
|
101.31 |
NOK |
08.03.2023 |
|
101.20 |
NOK |
09.03.2023 |
|
101.02 |
NOK |
10.03.2023 |
|
100.29 |
NOK |
13.03.2023 |
|
100.17 |
NOK |
14.03.2023 |
|
99.73 |
NOK |
15.03.2023 |
|
99.28 |
NOK |
16.03.2023 |
|
99.11 |
NOK |
17.03.2023 |
|
96.11 |
NOK |
20.03.2023 |
|
97.66 |
NOK |
21.03.2023 |
|
98.32 |
NOK |
22.03.2023 |
|
98.33 |
NOK |
23.03.2023 |
|
97.73 |
NOK |
24.03.2023 |
|
97.72 |
NOK |
27.03.2023 |
|
97.75 |
NOK |
28.03.2023 |
|
97.92 |
NOK |
29.03.2023 |
|
98.66 |
NOK |
30.03.2023 |
|
99.03 |
NOK |
31.03.2023 |
|
99.48 |
NOK |
03.04.2023 |
|
99.58 |
NOK |
04.04.2023 |
|
99.41 |
NOK |
05.04.2023 |
|
99.44 |
NOK |
11.04.2023 |
|
99.59 |
NOK |
12.04.2023 |
|
99.63 |
NOK |
13.04.2023 |
|
99.80 |
NOK |
14.04.2023 |
|
99.96 |
NOK |
17.04.2023 |
|
100.14 |
NOK |
18.04.2023 |
|
100.12 |
NOK |
19.04.2023 |
|
99.99 |
NOK |
20.04.2023 |
|
99.95 |
NOK |
21.04.2023 |
|
99.80 |
NOK |
24.04.2023 |
|
99.72 |
NOK |
25.04.2023 |
|
99.60 |
NOK |
26.04.2023 |
|
99.72 |
NOK |
27.04.2023 |
|
99.82 |
NOK |
28.04.2023 |
|
99.93 |
NOK |
02.05.2023 |
|
99.89 |
NOK |
03.05.2023 |
|
99.76 |
NOK |
04.05.2023 |
|
99.73 |
NOK |
05.05.2023 |
|
99.77 |
NOK |
08.05.2023 |
|
99.72 |
NOK |
09.05.2023 |
|
99.73 |
NOK |
10.05.2023 |
|
99.76 |
NOK |
11.05.2023 |
|
99.79 |
NOK |
12.05.2023 |
|
99.94 |
NOK |
15.05.2023 |
|
100.00 |
NOK |
16.05.2023 |
|
100.43 |
NOK |
19.05.2023 |
|
100.49 |
NOK |
22.05.2023 |
|
100.49 |
NOK |
23.05.2023 |
|
100.36 |
NOK |
24.05.2023 |
|
100.39 |
NOK |
25.05.2023 |
|
100.42 |
NOK |
26.05.2023 |
|
100.58 |
NOK |
30.05.2023 |
|
100.57 |
NOK |
31.05.2023 |
|
100.64 |
NOK |
01.06.2023 |
|
100.85 |
NOK |
02.06.2023 |
|
100.97 |
NOK |
05.06.2023 |
|
101.21 |
NOK |
07.06.2023 |
|
101.23 |
NOK |
08.06.2023 |
|
101.26 |
NOK |
09.06.2023 |
|
101.44 |
NOK |
12.06.2023 |
|
101.46 |
NOK |
13.06.2023 |
|
101.39 |
NOK |
14.06.2023 |
|
101.22 |
NOK |
15.06.2023 |
|
101.24 |
NOK |
16.06.2023 |
|
101.32 |
NOK |
19.06.2023 |
|
101.27 |
NOK |
20.06.2023 |
|
101.18 |
NOK |
21.06.2023 |
|
101.06 |
NOK |
22.06.2023 |
|
101.08 |
NOK |
26.06.2023 |
|
101.08 |
NOK |
27.06.2023 |
|
101.15 |
NOK |
28.06.2023 |
|
101.21 |
NOK |
29.06.2023 |
|
101.28 |
NOK |
30.06.2023 |
|
101.48 |
NOK |
03.07.2023 |
|
101.47 |
NOK |
04.07.2023 |
|
101.48 |
NOK |
05.07.2023 |
|
101.35 |
NOK |
06.07.2023 |
|
101.28 |
NOK |
07.07.2023 |
|
101.32 |
NOK |
10.07.2023 |
|
101.44 |
NOK |
11.07.2023 |
|
101.61 |
NOK |
12.07.2023 |
|
101.86 |
NOK |
13.07.2023 |
|
101.95 |
NOK |
14.07.2023 |
|
101.93 |
NOK |
17.07.2023 |
|
102.02 |
NOK |
18.07.2023 |
|
102.25 |
NOK |
19.07.2023 |
|
102.27 |
NOK |
20.07.2023 |
|
102.28 |
NOK |
21.07.2023 |
|
102.38 |
NOK |
24.07.2023 |
|
102.50 |
NOK |
25.07.2023 |
|
102.59 |
NOK |
26.07.2023 |
|
102.75 |
NOK |
27.07.2023 |
|
102.79 |
NOK |
28.07.2023 |
|
102.97 |
NOK |
31.07.2023 |
|
103.04 |
NOK |
01.08.2023 |
|
103.01 |
NOK |
02.08.2023 |
|
102.92 |
NOK |
03.08.2023 |
|
102.98 |
NOK |
04.08.2023 |
|
103.06 |
NOK |
07.08.2023 |
|
103.11 |
NOK |
08.08.2023 |
|
103.17 |
NOK |
09.08.2023 |
|
103.25 |
NOK |
10.08.2023 |
|
103.28 |
NOK |
11.08.2023 |
|
103.34 |
NOK |
14.08.2023 |
|
103.28 |
NOK |
15.08.2023 |
|
103.26 |
NOK |
16.08.2023 |
|
103.18 |
NOK |
17.08.2023 |
|
103.03 |
NOK |
18.08.2023 |
|
103.10 |
NOK |
21.08.2023 |
|
103.18 |
NOK |
22.08.2023 |
|
103.27 |
NOK |
23.08.2023 |
|
103.41 |
NOK |
24.08.2023 |
|
103.33 |
NOK |
25.08.2023 |
|
103.36 |
NOK |
28.08.2023 |
|
103.48 |
NOK |
29.08.2023 |
|
103.52 |
NOK |
30.08.2023 |
|
103.53 |
NOK |
31.08.2023 |
|
103.52 |
NOK |
01.09.2023 |
|
103.61 |
NOK |
04.09.2023 |
|
103.56 |
NOK |
05.09.2023 |
|
103.46 |
NOK |
06.09.2023 |
|
103.39 |
NOK |
07.09.2023 |
|
103.36 |
NOK |
08.09.2023 |
|
103.42 |
NOK |
11.09.2023 |
|
103.43 |
NOK |
12.09.2023 |
|
103.39 |
NOK |
13.09.2023 |
|
103.54 |
NOK |
14.09.2023 |
|
103.64 |
NOK |
15.09.2023 |
|
103.65 |
NOK |
18.09.2023 |
|
103.66 |
NOK |
19.09.2023 |
|
103.65 |
NOK |
20.09.2023 |
|
103.58 |
NOK |
21.09.2023 |
|
103.55 |
NOK |
22.09.2023 |
|
103.55 |
NOK |
25.09.2023 |
|
103.42 |
NOK |
26.09.2023 |
|
103.38 |
NOK |
27.09.2023 |
|
102.99 |
NOK |
28.09.2023 |
|
103.07 |
NOK |
29.09.2023 |
|
103.17 |
NOK |
02.10.2023 |
|
103.04 |
NOK |
03.10.2023 |
|
102.74 |
NOK |
04.10.2023 |
|
102.71 |
NOK |
05.10.2023 |
|
102.56 |
NOK |
06.10.2023 |
|
102.60 |
NOK |
09.10.2023 |
|
102.84 |
NOK |
10.10.2023 |
|
103.14 |
NOK |
11.10.2023 |
|
103.28 |
NOK |
12.10.2023 |
|
103.22 |
NOK |
13.10.2023 |
|
103.19 |
NOK |
16.10.2023 |
|
103.15 |
NOK |
17.10.2023 |
|
103.09 |
NOK |
18.10.2023 |
|
102.89 |
NOK |
19.10.2023 |
|
102.87 |
NOK |
20.10.2023 |
|
102.88 |
NOK |
23.10.2023 |
|
103.20 |
NOK |
24.10.2023 |
|
103.23 |
NOK |
25.10.2023 |
|
103.14 |
NOK |
26.10.2023 |
|
103.19 |
NOK |
27.10.2023 |
|
103.31 |
NOK |
30.10.2023 |
|
103.44 |
NOK |
31.10.2023 |
|
103.54 |
NOK |
01.11.2023 |
|
103.99 |
NOK |
02.11.2023 |
|
104.20 |
NOK |
03.11.2023 |
|
104.31 |
NOK |
06.11.2023 |
|
104.40 |
NOK |
07.11.2023 |
|
104.46 |
NOK |
08.11.2023 |
|
104.53 |
NOK |
09.11.2023 |
|
104.52 |
NOK |
10.11.2023 |
|
104.66 |
NOK |
13.11.2023 |
|
104.96 |
NOK |
14.11.2023 |
|
105.21 |
NOK |
15.11.2023 |
|
105.18 |
NOK |
16.11.2023 |
|
105.22 |
NOK |
17.11.2023 |
|
105.26 |
NOK |
20.11.2023 |
|
105.32 |
NOK |
21.11.2023 |
|
105.42 |
NOK |
22.11.2023 |
|
105.46 |
NOK |
23.11.2023 |
|
105.53 |
NOK |
24.11.2023 |
|
105.59 |
NOK |
27.11.2023 |
|
105.49 |
NOK |
28.11.2023 |
|
105.69 |
NOK |
29.11.2023 |
|
105.86 |
NOK |
30.11.2023 |
|
105.95 |
NOK |
01.12.2023 |
|
106.17 |
NOK |
04.12.2023 |
|
106.25 |
NOK |
05.12.2023 |
|
106.40 |
NOK |
06.12.2023 |
|
106.51 |
NOK |
07.12.2023 |
|
106.56 |
NOK |
08.12.2023 |
|
106.68 |
NOK |
11.12.2023 |
|
106.76 |
NOK |
12.12.2023 |
|
106.91 |
NOK |
13.12.2023 |
|
107.42 |
NOK |
14.12.2023 |
|
107.61 |
NOK |
15.12.2023 |
|
107.72 |
NOK |
18.12.2023 |
|
107.76 |
NOK |
19.12.2023 |
|
107.86 |
NOK |
20.12.2023 |
|
107.93 |
NOK |
21.12.2023 |
|
107.98 |
NOK |
22.12.2023 |
|
108.08 |
NOK |
27.12.2023 |
|
108.15 |
NOK |
28.12.2023 |
|
108.15 |
NOK |
29.12.2023 |
|
108.25 |
NOK |
02.01.2024 |
|
107.97 |
NOK |
03.01.2024 |
|
108.05 |
NOK |
04.01.2024 |
|
108.00 |
NOK |
05.01.2024 |
|
108.10 |
NOK |
08.01.2024 |
|
108.23 |
NOK |
09.01.2024 |
|
108.37 |
NOK |
10.01.2024 |
|
108.58 |
NOK |
11.01.2024 |
|
108.60 |
NOK |
12.01.2024 |
|
108.70 |
NOK |
15.01.2024 |
|
108.66 |
NOK |
16.01.2024 |
|
108.55 |
NOK |
17.01.2024 |
|
108.73 |
NOK |
18.01.2024 |
|
108.89 |
NOK |
19.01.2024 |
|
109.07 |
NOK |
22.01.2024 |
|
109.32 |
NOK |
23.01.2024 |
|
109.45 |
NOK |
24.01.2024 |
|
109.55 |
NOK |
25.01.2024 |
|
109.88 |
NOK |
26.01.2024 |
|
110.05 |
NOK |
29.01.2024 |
|
110.13 |
NOK |
30.01.2024 |
|
110.15 |
NOK |
31.01.2024 |
|
110.10 |
NOK |
01.02.2024 |
|
110.12 |
NOK |
02.02.2024 |
|
110.09 |
NOK |
05.02.2024 |
|
109.80 |
NOK |
06.02.2024 |
|
109.68 |
NOK |
07.02.2024 |
|
109.62 |
NOK |
08.02.2024 |
|
109.63 |
NOK |
09.02.2024 |
|
109.77 |
NOK |
12.02.2024 |
|
109.77 |
NOK |
13.02.2024 |
|
109.76 |
NOK |
14.02.2024 |
|
109.81 |
NOK |
15.02.2024 |
|
109.84 |
NOK |
16.02.2024 |
|
109.84 |
NOK |
19.02.2024 |
|
109.86 |
NOK |
20.02.2024 |
|
109.67 |
NOK |
21.02.2024 |
|
109.81 |
NOK |
22.02.2024 |
|
109.83 |
NOK |
23.02.2024 |
|
109.89 |
NOK |
26.02.2024 |
|
109.87 |
NOK |
27.02.2024 |
|
109.84 |
NOK |
28.02.2024 |
|
109.84 |
NOK |
29.02.2024 |
|
109.88 |
NOK |
01.03.2024 |
|
109.97 |
NOK |
04.03.2024 |
|
110.03 |
NOK |
05.03.2024 |
|
110.11 |
NOK |
06.03.2024 |
|
110.29 |
NOK |
07.03.2024 |
|
110.49 |
NOK |
08.03.2024 |
|
110.57 |
NOK |
11.03.2024 |
|
110.64 |
NOK |
12.03.2024 |
|
110.78 |
NOK |
13.03.2024 |
|
110.88 |
NOK |
14.03.2024 |
|
110.82 |
NOK |
15.03.2024 |
|
110.89 |
NOK |
18.03.2024 |
|
110.94 |
NOK |
19.03.2024 |
|
111.05 |
NOK |
20.03.2024 |
|
111.20 |
NOK |
21.03.2024 |
|
111.22 |
NOK |
22.03.2024 |
|
111.24 |
NOK |
25.03.2024 |
|
111.25 |
NOK |
26.03.2024 |
|
111.31 |
NOK |
27.03.2024 |
|
111.42 |
NOK |
02.04.2024 |
|
111.38 |
NOK |
03.04.2024 |
|
111.46 |
NOK |
04.04.2024 |
|
111.44 |
NOK |
05.04.2024 |
|
111.46 |
NOK |
08.04.2024 |
|
111.50 |
NOK |
09.04.2024 |
|
111.51 |
NOK |
10.04.2024 |
|
111.37 |
NOK |
11.04.2024 |
|
111.36 |
NOK |
12.04.2024 |
|
111.38 |
NOK |
15.04.2024 |
|
110.94 |
NOK |
16.04.2024 |
|
111.09 |
NOK |
17.04.2024 |
|
111.14 |
NOK |
18.04.2024 |
|
111.20 |
NOK |
19.04.2024 |
|
111.30 |
NOK |
22.04.2024 |
|
111.42 |
NOK |
23.04.2024 |
|
111.48 |
NOK |
24.04.2024 |
|
111.40 |
NOK |
25.04.2024 |
|
111.43 |
NOK |
26.04.2024 |
|
111.55 |
NOK |
29.04.2024 |
|
111.59 |
NOK |
30.04.2024 |
|
111.67 |
NOK |
02.05.2024 |
|
111.87 |
NOK |
03.05.2024 |
|
111.97 |
NOK |
06.05.2024 |
|
112.23 |
NOK |
07.05.2024 |
|
112.27 |
NOK |
08.05.2024 |
|
112.34 |
NOK |
10.05.2024 |
|
112.40 |
NOK |
13.05.2024 |
|
112.43 |
NOK |
14.05.2024 |
|
112.52 |
NOK |
15.05.2024 |
|
112.60 |
NOK |
16.05.2024 |
|
112.73 |
NOK |
21.05.2024 |
|
112.75 |
NOK |
22.05.2024 |
|
112.78 |
NOK |
23.05.2024 |
|
112.80 |
NOK |
24.05.2024 |
|
112.83 |
NOK |
27.05.2024 |
|
112.92 |
NOK |
28.05.2024 |
|
112.85 |
NOK |
29.05.2024 |
|
112.84 |
NOK |
30.05.2024 |
|
112.88 |
NOK |
31.05.2024 |
|
113.00 |
NOK |
03.06.2024 |
|
113.06 |
NOK |
04.06.2024 |
|
113.08 |
NOK |
05.06.2024 |
|
113.09 |
NOK |
07.06.2024 |
|
113.01 |
NOK |
10.06.2024 |
|
112.92 |
NOK |
11.06.2024 |
|
113.06 |
NOK |
12.06.2024 |
|
113.07 |
NOK |
13.06.2024 |
|
112.92 |
NOK |
14.06.2024 |
|
112.86 |
NOK |
17.06.2024 |
|
112.99 |
NOK |
18.06.2024 |
|
113.02 |
NOK |
19.06.2024 |
|
113.05 |
NOK |
20.06.2024 |
|
113.15 |
NOK |
24.06.2024 |
|
113.23 |
NOK |
25.06.2024 |
|
113.26 |
NOK |
26.06.2024 |
|
113.26 |
NOK |
27.06.2024 |
|
113.25 |
NOK |
28.06.2024 |
|
113.44 |
NOK |
01.07.2024 |
|
113.44 |
NOK |
02.07.2024 |
|
113.55 |
NOK |
03.07.2024 |
|
113.59 |
NOK |
04.07.2024 |
|
113.69 |
NOK |
05.07.2024 |
|
113.81 |
NOK |
08.07.2024 |
|
113.88 |
NOK |
09.07.2024 |
|
113.92 |
NOK |
10.07.2024 |
|
114.04 |
NOK |
11.07.2024 |
|
114.10 |
NOK |
12.07.2024 |
|
114.20 |
NOK |
15.07.2024 |
|
114.22 |
NOK |
16.07.2024 |
|
114.21 |
NOK |
17.07.2024 |
|
114.26 |
NOK |
18.07.2024 |
|
114.29 |
NOK |
19.07.2024 |
|
114.38 |
NOK |
22.07.2024 |
|
114.45 |
NOK |
23.07.2024 |
|
114.47 |
NOK |
24.07.2024 |
|
114.44 |
NOK |
25.07.2024 |
|
114.49 |
NOK |
26.07.2024 |
|
114.59 |
NOK |
29.07.2024 |
|
114.65 |
NOK |
30.07.2024 |
|
114.74 |
NOK |
31.07.2024 |
|
114.84 |
NOK |
01.08.2024 |
|
114.70 |
NOK |
02.08.2024 |
|
114.35 |
NOK |
05.08.2024 |
|
114.37 |
NOK |
06.08.2024 |
|
114.49 |
NOK |
07.08.2024 |
|
114.53 |
NOK |
08.08.2024 |
|
114.57 |
NOK |
09.08.2024 |
|
114.65 |
NOK |
12.08.2024 |
|
114.69 |
NOK |
13.08.2024 |
|
114.79 |
NOK |
14.08.2024 |
|
114.88 |
NOK |
15.08.2024 |
|
114.99 |
NOK |
16.08.2024 |
|
115.08 |
NOK |
19.08.2024 |
|
115.14 |
NOK |
20.08.2024 |
|
115.19 |
NOK |
21.08.2024 |
|
115.21 |
NOK |
22.08.2024 |
|
115.28 |
NOK |
23.08.2024 |