|
63.91 |
EUR |
04.05.2020 |
|
64.27 |
EUR |
28.10.2022 |
|
64.28 |
EUR |
25.10.2022 |
|
64.31 |
EUR |
29.05.2020 |
|
64.47 |
EUR |
21.04.2020 |
|
64.50 |
EUR |
24.10.2022 |
|
64.61 |
EUR |
22.05.2020 |
|
64.70 |
EUR |
24.04.2020 |
|
64.73 |
EUR |
25.05.2020 |
|
64.78 |
EUR |
28.05.2020 |
|
64.79 |
EUR |
26.10.2022 |
|
65.00 |
EUR |
22.04.2020 |
|
65.01 |
EUR |
05.05.2020 |
|
65.14 |
EUR |
27.05.2020 |
|
65.20 |
EUR |
31.10.2022 |
|
65.39 |
EUR |
27.10.2022 |
|
65.39 |
EUR |
27.04.2020 |
|
65.50 |
EUR |
23.04.2020 |
|
65.58 |
EUR |
14.05.2020 |
|
65.72 |
EUR |
26.05.2020 |
|
65.74 |
EUR |
06.05.2020 |
|
65.80 |
EUR |
15.05.2020 |
|
65.82 |
EUR |
07.05.2020 |
|
65.92 |
EUR |
28.04.2020 |
|
66.05 |
EUR |
18.05.2020 |
|
66.22 |
EUR |
01.06.2020 |
|
66.34 |
EUR |
08.05.2020 |
|
66.38 |
EUR |
12.05.2020 |
|
66.48 |
EUR |
29.04.2020 |
|
66.62 |
EUR |
13.05.2020 |
|
66.95 |
EUR |
02.06.2020 |
|
66.99 |
EUR |
19.05.2020 |
|
67.02 |
EUR |
11.05.2020 |
|
67.15 |
EUR |
15.06.2020 |
|
67.25 |
EUR |
01.11.2022 |
|
67.26 |
EUR |
20.05.2020 |
|
67.45 |
EUR |
03.11.2022 |
|
67.72 |
EUR |
02.11.2022 |
|
67.77 |
EUR |
21.10.2022 |
|
68.20 |
EUR |
03.06.2020 |
|
68.24 |
EUR |
17.01.2024 |
|
68.26 |
EUR |
11.06.2020 |
|
68.30 |
EUR |
04.06.2020 |
|
68.44 |
EUR |
12.06.2020 |
|
68.46 |
EUR |
18.01.2024 |
|
68.52 |
EUR |
04.11.2022 |
|
68.54 |
EUR |
22.01.2024 |
|
68.55 |
EUR |
20.10.2022 |
|
68.59 |
EUR |
13.10.2022 |
|
68.75 |
EUR |
10.11.2022 |
|
68.91 |
EUR |
19.10.2022 |
|
68.99 |
EUR |
05.06.2020 |
|
68.99 |
EUR |
09.06.2020 |
|
69.06 |
EUR |
19.01.2024 |
|
69.13 |
EUR |
08.06.2020 |
|
69.16 |
EUR |
16.06.2020 |
|
69.20 |
EUR |
17.10.2022 |
|
69.27 |
EUR |
29.06.2020 |
|
69.34 |
EUR |
07.11.2022 |
|
69.35 |
EUR |
08.11.2022 |
|
69.45 |
EUR |
31.01.2024 |
|
69.50 |
EUR |
10.06.2020 |
|
69.55 |
EUR |
14.10.2022 |
|
69.61 |
EUR |
17.06.2020 |
|
69.64 |
EUR |
22.06.2020 |
|
69.65 |
EUR |
09.11.2022 |
|
69.72 |
EUR |
23.01.2024 |
|
69.76 |
EUR |
18.10.2022 |
|
69.79 |
EUR |
11.10.2022 |
|
69.80 |
EUR |
18.06.2020 |
|
69.89 |
EUR |
31.10.2023 |
|
69.94 |
EUR |
30.01.2024 |
|
70.04 |
EUR |
12.10.2022 |
|
70.08 |
EUR |
16.01.2024 |
|
70.10 |
EUR |
01.02.2024 |
|
70.16 |
EUR |
23.06.2020 |
|
70.18 |
EUR |
30.06.2020 |
|
70.20 |
EUR |
24.01.2024 |
|
70.23 |
EUR |
26.06.2020 |
|
70.26 |
EUR |
10.01.2024 |
|
70.26 |
EUR |
22.12.2023 |
|
70.32 |
EUR |
01.11.2023 |
|
70.37 |
EUR |
26.10.2023 |
|
70.40 |
EUR |
26.01.2024 |
|
70.42 |
EUR |
21.08.2023 |
|
70.48 |
EUR |
24.06.2020 |
|
70.53 |
EUR |
03.10.2022 |
|
70.54 |
EUR |
09.01.2024 |
|
70.58 |
EUR |
11.01.2024 |
|
70.61 |
EUR |
02.02.2024 |
|
70.63 |
EUR |
12.01.2024 |
|
70.66 |
EUR |
08.01.2024 |
|
70.68 |
EUR |
26.04.2023 |
|
70.73 |
EUR |
27.10.2023 |
|
70.73 |
EUR |
02.11.2023 |
|
70.73 |
EUR |
05.02.2024 |
|
70.74 |
EUR |
15.01.2024 |
|
70.75 |
EUR |
30.10.2023 |
|
70.79 |
EUR |
24.10.2023 |
|
70.83 |
EUR |
05.12.2023 |
|
70.83 |
EUR |
30.09.2022 |
|
70.85 |
EUR |
25.10.2023 |
|
70.86 |
EUR |
18.08.2023 |
|
70.91 |
EUR |
25.04.2023 |
|
70.93 |
EUR |
22.08.2023 |
|
70.93 |
EUR |
29.01.2024 |
|
70.94 |
EUR |
14.12.2023 |
|
70.98 |
EUR |
07.12.2023 |
|
70.99 |
EUR |
03.05.2023 |
|
71.00 |
EUR |
25.01.2024 |
|
71.01 |
EUR |
14.11.2023 |
|
71.04 |
EUR |
27.12.2023 |
|
71.05 |
EUR |
13.12.2023 |
|
71.11 |
EUR |
29.09.2022 |
|
71.15 |
EUR |
20.10.2023 |
|
71.21 |
EUR |
11.12.2023 |
|
71.25 |
EUR |
06.12.2023 |
|
71.27 |
EUR |
27.04.2023 |
|
71.35 |
EUR |
19.10.2023 |
|
71.36 |
EUR |
19.12.2023 |
|
71.37 |
EUR |
08.12.2023 |
|
71.38 |
EUR |
05.01.2024 |
|
71.38 |
EUR |
12.05.2023 |
|
71.39 |
EUR |
29.11.2023 |
|
71.41 |
EUR |
27.11.2023 |
|
71.43 |
EUR |
10.11.2023 |
|
71.43 |
EUR |
12.12.2023 |
|
71.44 |
EUR |
21.12.2023 |
|
71.45 |
EUR |
09.02.2024 |
|
71.46 |
EUR |
04.10.2023 |
|
71.49 |
EUR |
05.10.2023 |
|
71.50 |
EUR |
28.09.2023 |
|
71.50 |
EUR |
04.12.2023 |
|
71.51 |
EUR |
26.09.2023 |
|
71.52 |
EUR |
10.05.2023 |
|
71.53 |
EUR |
21.09.2023 |
|
71.53 |
EUR |
23.08.2023 |
|
71.55 |
EUR |
16.08.2023 |
|
71.57 |
EUR |
24.11.2023 |
|
71.57 |
EUR |
28.11.2023 |
|
71.59 |
EUR |
20.12.2023 |
|
71.61 |
EUR |
03.11.2023 |
|
71.62 |
EUR |
18.12.2023 |
|
71.62 |
EUR |
25.08.2023 |
|
71.67 |
EUR |
17.08.2023 |
|
71.67 |
EUR |
01.12.2023 |
|
71.67 |
EUR |
08.02.2024 |
|
71.69 |
EUR |
05.05.2023 |
|
71.71 |
EUR |
04.05.2023 |
|
71.72 |
EUR |
09.05.2023 |
|
71.74 |
EUR |
10.10.2022 |
|
71.77 |
EUR |
28.04.2023 |
|
71.78 |
EUR |
30.11.2023 |
|
71.82 |
EUR |
08.05.2023 |
|
71.84 |
EUR |
13.11.2023 |
|
71.87 |
EUR |
11.05.2023 |
|
71.89 |
EUR |
09.11.2023 |
|
71.89 |
EUR |
04.01.2024 |
|
71.89 |
EUR |
10.07.2023 |
|
71.94 |
EUR |
15.08.2023 |
|
71.94 |
EUR |
24.07.2020 |
|
71.95 |
EUR |
15.12.2023 |
|
71.95 |
EUR |
28.11.2022 |
|
71.96 |
EUR |
15.05.2023 |
|
71.98 |
EUR |
01.06.2023 |
|
71.99 |
EUR |
02.07.2020 |
|
72.00 |
EUR |
06.02.2024 |
|
72.01 |
EUR |
03.01.2024 |
|
72.01 |
EUR |
17.11.2023 |
|
72.01 |
EUR |
02.05.2023 |
|
72.03 |
EUR |
09.10.2023 |
|
72.04 |
EUR |
27.09.2023 |
|
72.06 |
EUR |
31.05.2023 |
|
72.07 |
EUR |
07.02.2024 |
|
72.08 |
EUR |
03.10.2023 |
|
72.08 |
EUR |
11.11.2022 |
|
72.10 |
EUR |
25.05.2023 |
|
72.12 |
EUR |
24.04.2023 |
|
72.12 |
EUR |
07.07.2023 |
|
72.13 |
EUR |
08.11.2023 |
|
72.14 |
EUR |
27.07.2020 |
|
72.18 |
EUR |
25.09.2023 |
|
72.18 |
EUR |
28.08.2023 |
|
72.19 |
EUR |
20.09.2023 |
|
72.19 |
EUR |
28.12.2023 |
|
72.20 |
EUR |
21.11.2023 |
|
72.21 |
EUR |
06.10.2023 |
|
72.21 |
EUR |
14.02.2024 |
|
72.23 |
EUR |
24.05.2023 |
|
72.25 |
EUR |
20.11.2023 |
|
72.26 |
EUR |
16.05.2023 |
|
72.27 |
EUR |
07.11.2023 |
|
72.27 |
EUR |
29.09.2023 |
|
72.28 |
EUR |
17.05.2023 |
|
72.29 |
EUR |
22.09.2023 |
|
72.29 |
EUR |
24.08.2023 |
|
72.35 |
EUR |
10.10.2023 |
|
72.35 |
EUR |
22.11.2023 |
|
72.37 |
EUR |
16.11.2023 |
|
72.37 |
EUR |
24.07.2023 |
|
72.40 |
EUR |
29.12.2023 |
|
72.40 |
EUR |
16.07.2020 |
|
72.41 |
EUR |
18.10.2023 |
|
72.43 |
EUR |
02.01.2024 |
|
72.46 |
EUR |
23.11.2023 |
|
72.46 |
EUR |
31.07.2020 |
|
72.48 |
EUR |
30.08.2023 |
|
72.50 |
EUR |
06.07.2023 |
|
72.50 |
EUR |
06.11.2023 |
|
72.50 |
EUR |
23.11.2022 |
|
72.51 |
EUR |
14.11.2022 |
|
72.51 |
EUR |
28.09.2022 |
|
72.59 |
EUR |
19.05.2023 |
|
72.59 |
EUR |
16.10.2023 |
|
72.60 |
EUR |
14.08.2023 |
|
72.62 |
EUR |
11.07.2023 |
|
72.65 |
EUR |
15.02.2024 |
|
72.68 |
EUR |
30.07.2020 |
|
72.69 |
EUR |
07.10.2022 |
|
72.71 |
EUR |
17.10.2023 |
|
72.72 |
EUR |
22.11.2022 |
|
72.73 |
EUR |
20.02.2024 |
|
72.74 |
EUR |
19.04.2024 |
|
72.74 |
EUR |
12.07.2023 |
|
72.77 |
EUR |
23.05.2023 |
|
72.77 |
EUR |
21.04.2023 |
|
72.77 |
EUR |
05.03.2024 |
|
72.77 |
EUR |
26.06.2023 |
|
72.78 |
EUR |
31.08.2023 |
|
72.79 |
EUR |
21.07.2023 |
|
72.81 |
EUR |
19.09.2023 |
|
72.82 |
EUR |
25.11.2022 |
|
72.85 |
EUR |
18.07.2023 |
|
72.86 |
EUR |
29.02.2024 |
|
72.88 |
EUR |
20.07.2023 |
|
72.89 |
EUR |
19.07.2023 |
|
72.89 |
EUR |
20.03.2023 |
|
72.90 |
EUR |
03.07.2020 |
|
72.91 |
EUR |
30.05.2023 |
|
72.91 |
EUR |
30.06.2023 |
|
72.91 |
EUR |
15.11.2023 |
|
72.92 |
EUR |
11.08.2023 |
|
72.93 |
EUR |
28.02.2024 |
|
72.94 |
EUR |
29.06.2023 |
|
72.94 |
EUR |
10.08.2020 |
|
72.95 |
EUR |
13.09.2023 |
|
72.95 |
EUR |
19.02.2024 |
|
72.96 |
EUR |
07.03.2024 |
|
72.97 |
EUR |
11.09.2023 |
|
72.99 |
EUR |
14.03.2023 |
|
73.02 |
EUR |
28.06.2023 |
|
73.03 |
EUR |
22.05.2023 |
|
73.04 |
EUR |
20.08.2020 |
|
73.05 |
EUR |
29.05.2023 |
|
73.05 |
EUR |
24.11.2022 |
|
73.09 |
EUR |
05.10.2022 |
|
73.10 |
EUR |
11.10.2023 |
|
73.12 |
EUR |
03.08.2020 |
|
73.13 |
EUR |
27.06.2023 |
|
73.14 |
EUR |
07.09.2023 |
|
73.14 |
EUR |
17.07.2020 |
|
73.15 |
EUR |
06.03.2024 |
|
73.16 |
EUR |
21.02.2024 |
|
73.16 |
EUR |
21.03.2023 |
|
73.17 |
EUR |
29.08.2023 |
|
73.21 |
EUR |
29.07.2020 |
|
73.22 |
EUR |
26.02.2024 |
|
73.23 |
EUR |
12.09.2023 |
|
73.23 |
EUR |
14.08.2020 |
|
73.24 |
EUR |
18.09.2023 |
|
73.24 |
EUR |
01.03.2024 |
|
73.29 |
EUR |
13.07.2023 |
|
73.29 |
EUR |
21.11.2022 |
|
73.32 |
EUR |
19.08.2020 |
|
73.34 |
EUR |
20.12.2022 |
|
73.37 |
EUR |
04.03.2024 |
|
73.38 |
EUR |
13.10.2023 |
|
73.40 |
EUR |
16.02.2024 |
|
73.40 |
EUR |
06.10.2022 |
|
73.40 |
EUR |
28.07.2020 |
|
73.42 |
EUR |
22.07.2020 |
|
73.42 |
EUR |
27.02.2024 |
|
73.42 |
EUR |
16.04.2024 |
|
73.44 |
EUR |
14.07.2023 |
|
73.45 |
EUR |
13.08.2020 |
|
73.48 |
EUR |
20.04.2023 |
|
73.49 |
EUR |
21.12.2022 |
|
73.50 |
EUR |
19.04.2023 |
|
73.50 |
EUR |
08.08.2023 |
|
73.51 |
EUR |
08.03.2024 |
|
73.51 |
EUR |
30.12.2022 |
|
73.52 |
EUR |
12.08.2020 |
|
73.54 |
EUR |
11.08.2020 |
|
73.56 |
EUR |
17.04.2024 |
|
73.56 |
EUR |
21.06.2023 |
|
73.63 |
EUR |
22.04.2024 |
|
73.63 |
EUR |
10.03.2023 |
|
73.65 |
EUR |
07.08.2020 |
|
73.66 |
EUR |
05.07.2023 |
|
73.69 |
EUR |
16.03.2023 |
|
73.69 |
EUR |
17.08.2020 |
|
73.70 |
EUR |
13.04.2023 |
|
73.70 |
EUR |
02.06.2023 |
|
73.71 |
EUR |
23.12.2022 |
|
73.71 |
EUR |
22.02.2024 |
|
73.72 |
EUR |
23.02.2024 |
|
73.73 |
EUR |
29.12.2022 |
|
73.73 |
EUR |
14.07.2020 |
|
73.75 |
EUR |
09.08.2023 |
|
73.77 |
EUR |
18.08.2020 |
|
73.78 |
EUR |
10.09.2020 |
|
73.79 |
EUR |
14.09.2023 |
|
73.79 |
EUR |
10.08.2023 |
|
73.79 |
EUR |
11.03.2024 |
|
73.84 |
EUR |
19.03.2024 |
|
73.84 |
EUR |
17.11.2022 |
|
73.84 |
EUR |
20.07.2020 |
|
73.86 |
EUR |
28.12.2022 |
|
73.88 |
EUR |
23.07.2020 |
|
73.89 |
EUR |
25.09.2020 |
|
73.90 |
EUR |
13.03.2023 |
|
73.91 |
EUR |
24.09.2020 |
|
73.92 |
EUR |
23.09.2022 |
|
73.93 |
EUR |
05.08.2020 |
|
73.96 |
EUR |
06.09.2023 |
|
73.97 |
EUR |
26.09.2022 |
|
73.98 |
EUR |
22.03.2023 |
|
73.99 |
EUR |
05.06.2023 |
|
73.99 |
EUR |
18.11.2022 |
|
73.99 |
EUR |
07.12.2022 |
|
73.99 |
EUR |
18.04.2024 |
|
74.02 |
EUR |
12.10.2023 |
|
74.03 |
EUR |
05.09.2023 |
|
74.03 |
EUR |
15.07.2020 |
|
74.05 |
EUR |
09.09.2020 |
|
74.06 |
EUR |
15.09.2023 |
|
74.06 |
EUR |
03.07.2023 |
|
74.07 |
EUR |
12.04.2023 |
|
74.09 |
EUR |
27.03.2023 |
|
74.09 |
EUR |
29.09.2020 |
|
74.10 |
EUR |
15.12.2022 |
|
74.10 |
EUR |
20.03.2024 |
|
74.12 |
EUR |
25.03.2024 |
|
74.13 |
EUR |
19.12.2022 |
|
74.14 |
EUR |
16.11.2022 |
|
74.14 |
EUR |
07.08.2023 |
|
74.19 |
EUR |
23.04.2024 |
|
74.20 |
EUR |
27.09.2022 |
|
74.21 |
EUR |
14.04.2023 |
|
74.21 |
EUR |
11.09.2020 |
|
74.22 |
EUR |
04.08.2020 |
|
74.25 |
EUR |
15.11.2022 |
|
74.26 |
EUR |
15.03.2023 |
|
74.27 |
EUR |
20.06.2023 |
|
74.28 |
EUR |
15.03.2024 |
|
74.29 |
EUR |
04.08.2023 |
|
74.29 |
EUR |
16.12.2022 |
|
74.29 |
EUR |
06.08.2020 |
|
74.30 |
EUR |
08.06.2023 |
|
74.32 |
EUR |
21.08.2020 |
|
74.37 |
EUR |
26.07.2023 |
|
74.37 |
EUR |
04.07.2023 |
|
74.38 |
EUR |
17.03.2023 |
|
74.39 |
EUR |
22.12.2022 |
|
74.39 |
EUR |
15.03.2022 |
|
74.43 |
EUR |
07.07.2020 |
|
74.45 |
EUR |
04.09.2023 |
|
74.46 |
EUR |
25.07.2023 |
|
74.46 |
EUR |
05.08.2024 |
|
74.46 |
EUR |
18.04.2023 |
|
74.49 |
EUR |
29.11.2022 |
|
74.49 |
EUR |
22.09.2022 |
|
74.52 |
EUR |
18.03.2024 |
|
74.55 |
EUR |
06.04.2023 |
|
74.56 |
EUR |
26.03.2024 |
|
74.57 |
EUR |
28.03.2023 |
|
74.59 |
EUR |
07.06.2023 |
|
74.60 |
EUR |
22.03.2024 |
|
74.61 |
EUR |
06.07.2020 |
|
74.62 |
EUR |
04.04.2023 |
|
74.66 |
EUR |
27.03.2024 |
|
74.68 |
EUR |
08.04.2024 |
|
74.69 |
EUR |
23.03.2023 |
|
74.69 |
EUR |
09.06.2023 |
|
74.70 |
EUR |
28.09.2020 |
|
74.77 |
EUR |
22.09.2020 |
|
74.78 |
EUR |
17.04.2023 |
|
74.80 |
EUR |
08.09.2020 |
|
74.81 |
EUR |
02.08.2023 |
|
74.83 |
EUR |
07.09.2020 |
|
74.84 |
EUR |
28.02.2023 |
|
74.86 |
EUR |
14.09.2020 |
|
74.86 |
EUR |
31.08.2020 |
|
74.89 |
EUR |
15.04.2024 |
|
74.89 |
EUR |
28.03.2024 |
|
74.91 |
EUR |
12.03.2024 |
|
74.93 |
EUR |
03.04.2023 |
|
74.96 |
EUR |
03.04.2024 |
|
74.96 |
EUR |
21.03.2024 |
|
74.97 |
EUR |
03.08.2023 |
|
74.97 |
EUR |
04.09.2020 |
|
74.99 |
EUR |
12.06.2023 |
|
75.01 |
EUR |
12.12.2022 |
|
75.02 |
EUR |
29.03.2023 |
|
75.04 |
EUR |
30.03.2023 |
|
75.06 |
EUR |
21.09.2020 |
|
75.07 |
EUR |
11.04.2023 |
|
75.10 |
EUR |
05.04.2024 |
|
75.11 |
EUR |
27.07.2023 |
|
75.11 |
EUR |
13.12.2022 |
|
75.11 |
EUR |
21.09.2022 |
|
75.12 |
EUR |
31.03.2023 |
|
75.13 |
EUR |
19.09.2022 |
|
75.13 |
EUR |
13.03.2024 |
|
75.14 |
EUR |
25.04.2024 |
|
75.14 |
EUR |
14.06.2023 |
|
75.16 |
EUR |
24.03.2023 |
|
75.20 |
EUR |
08.12.2022 |
|
75.20 |
EUR |
14.03.2024 |
|
75.21 |
EUR |
19.06.2023 |
|
75.24 |
EUR |
09.04.2024 |
|
75.24 |
EUR |
03.01.2023 |
|
75.24 |
EUR |
30.09.2020 |
|
75.24 |
EUR |
01.09.2020 |
|
75.29 |
EUR |
08.07.2020 |
|
75.31 |
EUR |
23.09.2020 |
|
75.36 |
EUR |
17.09.2020 |
|
75.40 |
EUR |
05.10.2020 |
|
75.40 |
EUR |
27.02.2023 |
|
75.43 |
EUR |
16.06.2023 |
|
75.44 |
EUR |
14.12.2022 |
|
75.44 |
EUR |
18.09.2020 |
|
75.45 |
EUR |
06.12.2022 |
|
75.50 |
EUR |
15.09.2020 |
|
75.51 |
EUR |
01.12.2022 |
|
75.51 |
EUR |
09.03.2023 |
|
75.52 |
EUR |
15.06.2023 |
|
75.53 |
EUR |
02.12.2022 |
|
75.56 |
EUR |
12.05.2022 |
|
75.58 |
EUR |
24.04.2024 |
|
75.58 |
EUR |
24.08.2020 |
|
75.59 |
EUR |
25.08.2020 |
|
75.59 |
EUR |
16.09.2022 |
|
75.63 |
EUR |
28.07.2023 |
|
75.68 |
EUR |
10.07.2020 |
|
75.69 |
EUR |
06.08.2024 |
|
75.69 |
EUR |
13.06.2023 |
|
75.72 |
EUR |
13.07.2020 |
|
75.75 |
EUR |
31.07.2023 |
|
75.76 |
EUR |
21.07.2020 |
|
75.81 |
EUR |
05.12.2022 |
|
75.82 |
EUR |
12.04.2024 |
|
75.85 |
EUR |
20.09.2022 |
|
75.89 |
EUR |
02.04.2024 |
|
75.91 |
EUR |
30.11.2022 |
|
75.92 |
EUR |
24.05.2022 |
|
75.97 |
EUR |
03.09.2020 |
|
76.01 |
EUR |
24.02.2023 |
|
76.08 |
EUR |
04.01.2023 |
|
76.09 |
EUR |
28.08.2020 |
|
76.16 |
EUR |
16.09.2020 |
|
76.16 |
EUR |
01.08.2023 |
|
76.18 |
EUR |
09.12.2022 |
|
76.20 |
EUR |
10.04.2024 |
|
76.22 |
EUR |
26.04.2024 |
|
76.23 |
EUR |
06.10.2020 |
|
76.27 |
EUR |
11.04.2024 |
|
76.35 |
EUR |
22.02.2023 |
|
76.38 |
EUR |
26.08.2020 |
|
76.39 |
EUR |
02.09.2020 |
|
76.40 |
EUR |
08.03.2023 |
|
76.42 |
EUR |
10.05.2022 |
|
76.50 |
EUR |
25.05.2022 |
|
76.50 |
EUR |
01.03.2023 |
|
76.53 |
EUR |
11.05.2022 |
|
76.57 |
EUR |
22.06.2022 |
|
76.58 |
EUR |
30.04.2024 |
|
76.59 |
EUR |
25.04.2022 |
|
76.61 |
EUR |
14.03.2022 |
|
76.65 |
EUR |
08.09.2022 |
|
76.65 |
EUR |
02.03.2023 |
|
76.66 |
EUR |
27.08.2020 |
|
76.67 |
EUR |
10.08.2022 |
|
76.70 |
EUR |
09.07.2020 |
|
76.72 |
EUR |
14.09.2022 |
|
76.73 |
EUR |
15.09.2022 |
|
76.85 |
EUR |
29.04.2024 |
|
76.87 |
EUR |
07.03.2023 |
|
76.93 |
EUR |
31.05.2024 |
|
76.95 |
EUR |
07.09.2022 |
|
77.02 |
EUR |
23.02.2023 |
|
77.04 |
EUR |
23.06.2022 |
|
77.06 |
EUR |
02.08.2022 |
|
77.13 |
EUR |
06.03.2023 |
|
77.17 |
EUR |
03.03.2023 |
|
77.19 |
EUR |
07.10.2020 |
|
77.25 |
EUR |
19.05.2022 |
|
77.25 |
EUR |
26.04.2022 |
|
77.28 |
EUR |
21.02.2023 |
|
77.31 |
EUR |
08.08.2024 |
|
77.33 |
EUR |
09.09.2022 |
|
77.38 |
EUR |
07.08.2024 |
|
77.40 |
EUR |
06.05.2022 |
|
77.44 |
EUR |
23.05.2022 |
|
77.48 |
EUR |
04.07.2022 |
|
77.49 |
EUR |
02.05.2024 |
|
77.51 |
EUR |
20.06.2022 |
|
77.54 |
EUR |
05.01.2023 |
|
77.55 |
EUR |
16.05.2022 |
|
77.55 |
EUR |
13.05.2022 |
|
77.56 |
EUR |
04.06.2024 |
|
77.63 |
EUR |
09.10.2020 |
|
77.65 |
EUR |
01.08.2022 |
|
77.66 |
EUR |
17.06.2022 |
|
77.66 |
EUR |
21.04.2022 |
|
77.67 |
EUR |
30.10.2020 |
|
77.73 |
EUR |
08.10.2020 |
|
77.80 |
EUR |
16.06.2022 |
|
77.82 |
EUR |
22.04.2022 |
|
77.82 |
EUR |
13.09.2022 |
|
77.82 |
EUR |
30.05.2024 |
|
77.91 |
EUR |
03.08.2022 |
|
77.92 |
EUR |
15.07.2022 |
|
77.93 |
EUR |
27.05.2022 |
|
77.94 |
EUR |
02.09.2022 |
|
77.95 |
EUR |
20.02.2023 |
|
77.96 |
EUR |
19.07.2022 |
|
77.96 |
EUR |
03.05.2024 |
|
77.96 |
EUR |
15.10.2020 |
|
77.97 |
EUR |
27.04.2022 |
|
77.98 |
EUR |
11.01.2023 |
|
78.02 |
EUR |
10.01.2023 |
|
78.02 |
EUR |
17.02.2023 |
|
78.09 |
EUR |
17.01.2023 |
|
78.09 |
EUR |
08.05.2024 |
|
78.13 |
EUR |
09.08.2022 |
|
78.16 |
EUR |
12.01.2023 |
|
78.17 |
EUR |
15.02.2023 |
|
78.18 |
EUR |
11.08.2022 |
|
78.18 |
EUR |
30.06.2022 |
|
78.22 |
EUR |
06.09.2022 |
|
78.22 |
EUR |
09.08.2024 |
|
78.24 |
EUR |
07.05.2024 |
|
78.25 |
EUR |
05.09.2022 |
|
78.26 |
EUR |
02.08.2024 |
|
78.27 |
EUR |
06.05.2024 |
|
78.27 |
EUR |
21.06.2022 |
|
78.28 |
EUR |
25.07.2022 |
|
78.28 |
EUR |
09.01.2023 |
|
78.30 |
EUR |
23.10.2020 |
|
78.31 |
EUR |
16.03.2022 |
|
78.32 |
EUR |
05.06.2024 |
|
78.34 |
EUR |
20.04.2022 |
|
78.34 |
EUR |
16.10.2020 |
|
78.38 |
EUR |
18.01.2023 |
|
78.41 |
EUR |
29.07.2022 |
|
78.47 |
EUR |
12.08.2022 |
|
78.48 |
EUR |
03.06.2024 |
|
78.49 |
EUR |
29.05.2024 |
|
78.51 |
EUR |
17.05.2022 |
|
78.51 |
EUR |
20.10.2020 |
|
78.54 |
EUR |
23.08.2022 |
|
78.56 |
EUR |
11.03.2022 |
|
78.57 |
EUR |
05.07.2022 |
|
78.59 |
EUR |
19.10.2020 |
|
78.60 |
EUR |
03.11.2020 |
|
78.60 |
EUR |
10.05.2024 |
|
78.61 |
EUR |
29.06.2022 |
|
78.63 |
EUR |
06.07.2022 |
|
78.63 |
EUR |
12.10.2020 |
|
78.64 |
EUR |
12.07.2022 |
|
78.65 |
EUR |
27.10.2020 |
|
78.69 |
EUR |
12.08.2024 |
|
78.71 |
EUR |
14.08.2024 |
|
78.71 |
EUR |
19.04.2022 |
|
78.72 |
EUR |
01.09.2022 |
|
78.73 |
EUR |
28.10.2020 |
|
78.74 |
EUR |
28.04.2022 |
|
78.74 |
EUR |
20.05.2022 |
|
78.74 |
EUR |
13.06.2022 |
|
78.74 |
EUR |
22.07.2022 |
|
78.76 |
EUR |
16.02.2023 |
|
78.77 |
EUR |
04.08.2022 |
|
78.78 |
EUR |
13.08.2024 |
|
78.79 |
EUR |
20.07.2022 |
|
78.79 |
EUR |
08.08.2022 |
|
78.79 |
EUR |
22.10.2020 |
|
78.80 |
EUR |
19.01.2023 |
|
78.85 |
EUR |
18.08.2022 |
|
78.86 |
EUR |
13.01.2023 |
|
78.86 |
EUR |
21.10.2020 |
|
78.90 |
EUR |
09.03.2022 |
|
78.92 |
EUR |
14.02.2023 |
|
78.92 |
EUR |
14.07.2022 |
|
78.92 |
EUR |
18.05.2022 |
|
78.97 |
EUR |
13.07.2022 |
|
79.00 |
EUR |
15.08.2022 |
|
79.00 |
EUR |
16.01.2023 |
|
79.00 |
EUR |
14.05.2024 |
|
79.00 |
EUR |
02.11.2020 |
|
79.01 |
EUR |
19.08.2022 |
|
79.02 |
EUR |
24.08.2022 |
|
79.02 |
EUR |
06.02.2023 |
|
79.03 |
EUR |
15.06.2022 |
|
79.03 |
EUR |
15.08.2024 |
|
79.03 |
EUR |
08.03.2022 |
|
79.04 |
EUR |
18.07.2022 |
|
79.04 |
EUR |
30.08.2022 |
|
79.08 |
EUR |
21.07.2022 |
|
79.09 |
EUR |
14.06.2022 |
|
79.09 |
EUR |
22.08.2022 |
|
79.11 |
EUR |
30.05.2022 |
|
79.13 |
EUR |
29.10.2020 |
|
79.16 |
EUR |
14.10.2020 |
|
79.21 |
EUR |
05.08.2022 |
|
79.23 |
EUR |
16.08.2022 |
|
79.23 |
EUR |
11.07.2022 |
|
79.25 |
EUR |
27.06.2022 |
|
79.25 |
EUR |
13.05.2024 |
|
79.30 |
EUR |
27.07.2022 |
|
79.31 |
EUR |
17.08.2022 |
|
79.31 |
EUR |
24.05.2024 |
|
79.33 |
EUR |
13.02.2023 |
|
79.39 |
EUR |
02.06.2022 |
|
79.39 |
EUR |
12.06.2024 |
|
79.40 |
EUR |
28.07.2022 |
|
79.42 |
EUR |
07.06.2024 |
|
79.42 |
EUR |
28.05.2024 |
|
79.44 |
EUR |
31.01.2023 |
|
79.45 |
EUR |
20.01.2023 |
|
79.49 |
EUR |
10.03.2022 |
|
79.50 |
EUR |
29.08.2022 |
|
79.52 |
EUR |
26.07.2022 |
|
79.57 |
EUR |
26.07.2024 |
|
79.58 |
EUR |
21.05.2024 |
|
79.65 |
EUR |
11.06.2024 |
|
79.66 |
EUR |
27.05.2024 |
|
79.66 |
EUR |
04.11.2020 |
|
79.67 |
EUR |
28.06.2022 |
|
79.70 |
EUR |
07.02.2023 |
|
79.72 |
EUR |
30.07.2024 |
|
79.76 |
EUR |
10.02.2023 |
|
79.77 |
EUR |
07.06.2022 |
|
79.87 |
EUR |
05.05.2022 |
|
79.87 |
EUR |
12.04.2022 |
|
79.90 |
EUR |
11.04.2022 |
|
79.94 |
EUR |
08.02.2023 |
|
79.94 |
EUR |
22.05.2024 |
|
79.98 |
EUR |
23.05.2024 |
|
80.01 |
EUR |
07.07.2022 |
|
80.02 |
EUR |
02.02.2023 |
|
80.05 |
EUR |
25.07.2024 |
|
80.07 |
EUR |
31.08.2022 |
|
80.09 |
EUR |
04.05.2022 |
|
80.11 |
EUR |
23.08.2024 |
|
80.12 |
EUR |
09.02.2023 |
|
80.13 |
EUR |
21.08.2024 |
|
80.14 |
EUR |
03.02.2023 |
|
80.17 |
EUR |
16.05.2024 |
|
80.18 |
EUR |
22.08.2024 |
|
80.23 |
EUR |
26.08.2022 |
|
80.25 |
EUR |
29.07.2024 |
|
80.33 |
EUR |
01.06.2022 |
|
80.34 |
EUR |
30.01.2023 |
|
80.35 |
EUR |
20.05.2024 |
|
80.37 |
EUR |
01.02.2023 |
|
80.39 |
EUR |
25.08.2022 |
|
80.44 |
EUR |
31.07.2024 |
|
80.47 |
EUR |
17.05.2024 |
|
80.50 |
EUR |
13.06.2024 |
|
80.50 |
EUR |
03.05.2022 |
|
80.51 |
EUR |
16.08.2024 |
|
80.52 |
EUR |
31.05.2022 |
|
80.53 |
EUR |
22.07.2024 |
|
80.57 |
EUR |
21.03.2022 |
|
80.58 |
EUR |
08.07.2022 |
|
80.61 |
EUR |
17.03.2022 |
|
80.66 |
EUR |
26.01.2023 |
|
80.68 |
EUR |
19.07.2024 |
|
80.68 |
EUR |
07.03.2022 |
|
80.69 |
EUR |
24.07.2024 |
|
80.72 |
EUR |
20.08.2024 |
|
80.77 |
EUR |
29.04.2022 |
|
80.81 |
EUR |
17.06.2024 |
|
80.84 |
EUR |
19.08.2024 |
|
80.86 |
EUR |
10.06.2022 |
|
80.90 |
EUR |
08.06.2022 |
|
80.91 |
EUR |
28.12.2020 |
|
80.94 |
EUR |
13.04.2022 |
|
80.94 |
EUR |
18.06.2024 |
|
80.95 |
EUR |
09.06.2022 |
|
81.00 |
EUR |
01.08.2024 |
|
81.02 |
EUR |
23.07.2024 |
|
81.03 |
EUR |
29.03.2022 |
|
81.03 |
EUR |
30.11.2020 |
|
81.03 |
EUR |
05.11.2020 |
|
81.06 |
EUR |
31.03.2022 |
|
81.07 |
EUR |
25.03.2022 |
|
81.08 |
EUR |
07.04.2022 |
|
81.13 |
EUR |
14.06.2024 |
|
81.15 |
EUR |
27.01.2023 |
|
81.15 |
EUR |
06.11.2020 |
|
81.23 |
EUR |
02.07.2024 |
|
81.26 |
EUR |
14.04.2022 |
|
81.36 |
EUR |
29.12.2020 |
|
81.39 |
EUR |
02.12.2020 |
|
81.43 |
EUR |
24.06.2024 |
|
81.44 |
EUR |
22.12.2020 |
|
81.45 |
EUR |
11.11.2020 |
|
81.47 |
EUR |
10.11.2020 |
|
81.47 |
EUR |
28.03.2022 |
|
81.52 |
EUR |
03.12.2020 |
|
81.53 |
EUR |
15.12.2020 |
|
81.55 |
EUR |
18.03.2022 |
|
81.57 |
EUR |
08.04.2022 |
|
81.59 |
EUR |
30.03.2022 |
|
81.67 |
EUR |
14.12.2020 |
|
81.70 |
EUR |
23.12.2020 |
|
81.71 |
EUR |
12.11.2020 |
|
81.79 |
EUR |
27.06.2024 |
|
81.79 |
EUR |
18.07.2024 |
|
81.81 |
EUR |
28.06.2024 |
|
81.82 |
EUR |
10.12.2020 |
|
81.86 |
EUR |
07.12.2020 |
|
81.86 |
EUR |
01.04.2022 |
|
81.88 |
EUR |
24.03.2022 |
|
81.90 |
EUR |
25.06.2024 |
|
81.95 |
EUR |
21.12.2020 |
|
81.98 |
EUR |
01.12.2020 |
|
81.98 |
EUR |
09.11.2020 |
|
82.03 |
EUR |
03.07.2024 |
|
82.04 |
EUR |
17.07.2024 |
|
82.06 |
EUR |
13.11.2020 |
|
82.12 |
EUR |
19.06.2024 |
|
82.15 |
EUR |
08.12.2020 |
|
82.18 |
EUR |
04.12.2020 |
|
82.21 |
EUR |
18.12.2020 |
|
82.23 |
EUR |
06.10.2021 |
|
82.24 |
EUR |
22.03.2022 |
|
82.29 |
EUR |
06.04.2022 |
|
82.30 |
EUR |
16.12.2020 |
|
82.30 |
EUR |
17.11.2020 |
|
82.30 |
EUR |
05.07.2024 |
|
82.32 |
EUR |
20.06.2024 |
|
82.32 |
EUR |
19.11.2020 |
|
82.34 |
EUR |
26.06.2024 |
|
82.35 |
EUR |
17.12.2020 |
|
82.36 |
EUR |
04.10.2021 |
|
82.40 |
EUR |
05.10.2021 |
|
82.43 |
EUR |
08.07.2024 |
|
82.50 |
EUR |
11.12.2020 |
|
82.50 |
EUR |
25.11.2020 |
|
82.59 |
EUR |
16.11.2020 |
|
82.68 |
EUR |
04.07.2024 |
|
82.73 |
EUR |
20.11.2020 |
|
82.76 |
EUR |
09.12.2020 |
|
82.76 |
EUR |
27.07.2021 |
|
82.81 |
EUR |
18.11.2020 |
|
82.82 |
EUR |
16.07.2024 |
|
82.83 |
EUR |
20.08.2021 |
|
82.87 |
EUR |
15.07.2024 |
|
82.88 |
EUR |
04.03.2022 |
|
82.89 |
EUR |
30.12.2020 |
|
82.89 |
EUR |
09.07.2024 |
|
83.00 |
EUR |
10.07.2024 |
|
83.03 |
EUR |
23.03.2022 |
|
83.10 |
EUR |
27.11.2020 |
|
83.12 |
EUR |
20.12.2021 |
|
83.17 |
EUR |
23.08.2021 |
|
83.21 |
EUR |
19.08.2021 |
|
83.23 |
EUR |
02.03.2022 |
|
83.24 |
EUR |
23.11.2020 |
|
83.29 |
EUR |
26.11.2020 |
|
83.39 |
EUR |
20.09.2021 |
|
83.40 |
EUR |
25.02.2022 |
|
83.42 |
EUR |
28.02.2022 |
|
83.44 |
EUR |
04.04.2022 |
|
83.47 |
EUR |
24.09.2021 |
|
83.48 |
EUR |
21.09.2021 |
|
83.48 |
EUR |
24.02.2022 |
|
83.50 |
EUR |
03.03.2022 |
|
83.51 |
EUR |
12.07.2024 |
|
83.59 |
EUR |
24.11.2020 |
|
83.68 |
EUR |
27.09.2021 |
|
83.72 |
EUR |
11.07.2024 |
|
83.75 |
EUR |
29.09.2021 |
|
83.78 |
EUR |
28.07.2021 |
|
83.84 |
EUR |
28.09.2021 |
|
83.87 |
EUR |
23.09.2021 |
|
83.91 |
EUR |
17.08.2021 |
|
84.04 |
EUR |
30.09.2021 |
|
84.21 |
EUR |
04.01.2021 |
|
84.22 |
EUR |
30.07.2021 |
|
84.23 |
EUR |
21.12.2021 |
|
84.27 |
EUR |
07.10.2021 |
|
84.29 |
EUR |
22.12.2021 |
|
84.42 |
EUR |
30.11.2021 |
|
84.43 |
EUR |
16.09.2021 |
|
84.51 |
EUR |
01.03.2022 |
|
84.53 |
EUR |
08.10.2021 |
|
84.57 |
EUR |
12.10.2021 |
|
84.63 |
EUR |
18.08.2021 |
|
84.69 |
EUR |
17.12.2021 |
|
84.77 |
EUR |
29.12.2021 |
|
84.77 |
EUR |
15.09.2021 |
|
84.82 |
EUR |
14.05.2021 |
|
84.83 |
EUR |
23.12.2021 |
|
84.84 |
EUR |
17.09.2021 |
|
84.90 |
EUR |
16.08.2021 |
|
84.92 |
EUR |
07.01.2021 |
|
84.93 |
EUR |
27.08.2021 |
|
84.95 |
EUR |
29.07.2021 |
|
85.04 |
EUR |
03.08.2021 |
|
85.15 |
EUR |
30.08.2021 |
|
85.18 |
EUR |
26.08.2021 |
|
85.19 |
EUR |
30.12.2021 |
|
85.20 |
EUR |
15.12.2021 |
|
85.20 |
EUR |
02.08.2021 |
|
85.21 |
EUR |
11.10.2021 |
|
85.22 |
EUR |
24.08.2021 |
|
85.27 |
EUR |
22.02.2022 |
|
85.31 |
EUR |
05.01.2021 |
|
85.33 |
EUR |
06.12.2021 |
|
85.35 |
EUR |
26.07.2021 |
|
85.36 |
EUR |
17.05.2021 |
|
85.37 |
EUR |
16.12.2021 |
|
85.42 |
EUR |
29.10.2021 |
|
85.43 |
EUR |
05.01.2022 |
|
85.43 |
EUR |
23.02.2022 |
|
85.46 |
EUR |
03.11.2021 |
|
85.46 |
EUR |
02.11.2021 |
|
85.48 |
EUR |
28.01.2022 |
|
85.49 |
EUR |
28.12.2021 |
|
85.53 |
EUR |
03.12.2021 |
|
85.58 |
EUR |
01.12.2021 |
|
85.60 |
EUR |
25.08.2021 |
|
85.61 |
EUR |
13.08.2021 |
|
85.65 |
EUR |
14.09.2021 |
|
85.67 |
EUR |
03.01.2022 |
|
85.69 |
EUR |
08.02.2022 |
|
85.70 |
EUR |
14.12.2021 |
|
85.74 |
EUR |
07.02.2022 |
|
85.85 |
EUR |
09.11.2021 |
|
85.86 |
EUR |
18.10.2021 |
|
85.87 |
EUR |
01.11.2021 |
|
85.91 |
EUR |
05.08.2021 |
|
85.94 |
EUR |
08.11.2021 |
|
85.96 |
EUR |
15.10.2021 |
|
85.98 |
EUR |
07.01.2022 |
|
85.99 |
EUR |
05.11.2021 |
|
85.99 |
EUR |
28.10.2021 |
|
86.01 |
EUR |
29.11.2021 |
|
86.03 |
EUR |
04.11.2021 |
|
86.05 |
EUR |
24.05.2021 |
|
86.10 |
EUR |
09.09.2021 |
|
86.11 |
EUR |
26.11.2021 |
|
86.11 |
EUR |
06.08.2021 |
|
86.14 |
EUR |
27.01.2022 |
|
86.17 |
EUR |
04.02.2022 |
|
86.18 |
EUR |
04.01.2022 |
|
86.20 |
EUR |
11.05.2021 |
|
86.23 |
EUR |
13.09.2021 |
|
86.25 |
EUR |
04.08.2021 |
|
86.35 |
EUR |
20.05.2021 |
|
86.36 |
EUR |
02.12.2021 |
|
86.42 |
EUR |
12.05.2021 |
|
86.42 |
EUR |
12.08.2021 |
|
86.49 |
EUR |
13.12.2021 |
|
86.49 |
EUR |
31.08.2021 |
|
86.51 |
EUR |
18.05.2021 |
|
86.56 |
EUR |
10.01.2022 |
|
86.56 |
EUR |
26.01.2022 |
|
86.63 |
EUR |
10.11.2021 |
|
86.65 |
EUR |
14.02.2022 |
|
86.69 |
EUR |
03.09.2021 |
|
86.69 |
EUR |
09.08.2021 |
|
86.71 |
EUR |
27.10.2021 |
|
86.75 |
EUR |
25.01.2022 |
|
86.77 |
EUR |
15.02.2022 |
|
86.81 |
EUR |
21.02.2022 |
|
86.83 |
EUR |
02.09.2021 |
|
86.85 |
EUR |
01.09.2021 |
|
86.89 |
EUR |
21.05.2021 |
|
86.94 |
EUR |
18.01.2022 |
|
86.96 |
EUR |
10.09.2021 |
|
86.98 |
EUR |
10.12.2021 |
|
86.99 |
EUR |
19.10.2021 |
|
87.03 |
EUR |
13.01.2022 |
|
87.04 |
EUR |
18.02.2022 |
|
87.15 |
EUR |
19.01.2022 |
|
87.15 |
EUR |
08.09.2021 |
|
87.15 |
EUR |
07.12.2021 |
|
87.16 |
EUR |
08.12.2021 |
|
87.17 |
EUR |
09.02.2022 |
|
87.17 |
EUR |
14.01.2022 |
|
87.17 |
EUR |
11.01.2022 |
|
87.17 |
EUR |
11.08.2021 |
|
87.20 |
EUR |
08.01.2021 |
|
87.22 |
EUR |
08.07.2021 |
|
87.22 |
EUR |
24.01.2022 |
|
87.24 |
EUR |
25.05.2021 |
|
87.29 |
EUR |
06.09.2021 |
|
87.29 |
EUR |
21.10.2021 |
|
87.32 |
EUR |
17.01.2022 |
|
87.40 |
EUR |
09.07.2021 |
|
87.44 |
EUR |
20.10.2021 |
|
87.45 |
EUR |
10.08.2021 |
|
87.54 |
EUR |
25.10.2021 |
|
87.55 |
EUR |
16.02.2022 |
|
87.58 |
EUR |
26.10.2021 |
|
87.69 |
EUR |
09.12.2021 |
|
87.70 |
EUR |
19.07.2021 |
|
87.74 |
EUR |
07.09.2021 |
|
87.75 |
EUR |
11.02.2022 |
|
87.79 |
EUR |
23.07.2021 |
|
87.81 |
EUR |
20.07.2021 |
|
87.84 |
EUR |
12.01.2022 |
|
87.87 |
EUR |
11.11.2021 |
|
87.87 |
EUR |
21.07.2021 |
|
87.88 |
EUR |
17.02.2022 |
|
87.90 |
EUR |
10.05.2021 |
|
87.91 |
EUR |
12.07.2021 |
|
87.97 |
EUR |
10.02.2022 |
|
87.97 |
EUR |
21.01.2022 |
|
87.98 |
EUR |
22.10.2021 |
|
88.04 |
EUR |
26.05.2021 |
|
88.18 |
EUR |
27.05.2021 |
|
88.20 |
EUR |
09.06.2021 |
|
88.36 |
EUR |
08.06.2021 |
|
88.39 |
EUR |
20.01.2022 |
|
88.53 |
EUR |
18.11.2021 |
|
88.54 |
EUR |
12.11.2021 |
|
88.57 |
EUR |
07.06.2021 |
|
88.60 |
EUR |
11.01.2021 |
|
88.63 |
EUR |
25.11.2021 |
|
88.67 |
EUR |
22.06.2021 |
|
88.70 |
EUR |
24.11.2021 |
|
88.72 |
EUR |
10.06.2021 |
|
88.75 |
EUR |
16.06.2021 |
|
88.80 |
EUR |
12.01.2021 |
|
88.83 |
EUR |
13.01.2021 |
|
88.85 |
EUR |
23.11.2021 |
|
88.93 |
EUR |
21.06.2021 |
|
88.95 |
EUR |
28.05.2021 |
|
88.97 |
EUR |
22.07.2021 |
|
89.00 |
EUR |
06.05.2021 |
|
89.03 |
EUR |
07.05.2021 |
|
89.03 |
EUR |
04.06.2021 |
|
89.08 |
EUR |
05.05.2021 |
|
89.10 |
EUR |
19.11.2021 |
|
89.16 |
EUR |
15.11.2021 |
|
89.19 |
EUR |
15.06.2021 |
|
89.28 |
EUR |
11.06.2021 |
|
89.30 |
EUR |
03.06.2021 |
|
89.36 |
EUR |
31.05.2021 |
|
89.37 |
EUR |
04.05.2021 |
|
89.43 |
EUR |
22.11.2021 |
|
89.47 |
EUR |
03.05.2021 |
|
89.49 |
EUR |
29.01.2021 |
|
89.49 |
EUR |
13.07.2021 |
|
89.50 |
EUR |
14.07.2021 |
|
89.52 |
EUR |
02.06.2021 |
|
89.60 |
EUR |
21.04.2021 |
|
89.64 |
EUR |
06.07.2021 |
|
89.67 |
EUR |
07.07.2021 |
|
89.68 |
EUR |
23.06.2021 |
|
89.68 |
EUR |
17.11.2021 |
|
89.76 |
EUR |
17.06.2021 |
|
89.82 |
EUR |
05.07.2021 |
|
89.83 |
EUR |
16.07.2021 |
|
89.85 |
EUR |
25.03.2021 |
|
89.87 |
EUR |
24.06.2021 |
|
89.90 |
EUR |
01.06.2021 |
|
90.00 |
EUR |
02.07.2021 |
|
90.11 |
EUR |
16.11.2021 |
|
90.13 |
EUR |
22.04.2021 |
|
90.15 |
EUR |
14.01.2021 |
|
90.32 |
EUR |
30.04.2021 |
|
90.33 |
EUR |
12.04.2021 |
|
90.37 |
EUR |
13.04.2021 |
|
90.39 |
EUR |
18.06.2021 |
|
90.43 |
EUR |
24.03.2021 |
|
90.43 |
EUR |
15.01.2021 |
|
90.44 |
EUR |
28.01.2021 |
|
90.44 |
EUR |
15.07.2021 |
|
90.52 |
EUR |
26.03.2021 |
|
90.67 |
EUR |
20.04.2021 |
|
90.72 |
EUR |
18.01.2021 |
|
90.77 |
EUR |
23.04.2021 |
|
90.80 |
EUR |
09.04.2021 |
|
90.87 |
EUR |
27.04.2021 |
|
90.87 |
EUR |
26.04.2021 |
|
90.92 |
EUR |
29.03.2021 |
|
90.93 |
EUR |
19.04.2021 |
|
90.96 |
EUR |
08.03.2021 |
|
90.99 |
EUR |
14.04.2021 |
|
91.07 |
EUR |
15.04.2021 |
|
91.10 |
EUR |
26.02.2021 |
|
91.12 |
EUR |
29.06.2021 |
|
91.13 |
EUR |
16.04.2021 |
|
91.21 |
EUR |
29.04.2021 |
|
91.26 |
EUR |
28.04.2021 |
|
91.26 |
EUR |
31.03.2021 |
|
91.27 |
EUR |
07.04.2021 |
|
91.27 |
EUR |
30.06.2021 |
|
91.28 |
EUR |
28.06.2021 |
|
91.32 |
EUR |
09.03.2021 |
|
91.53 |
EUR |
08.04.2021 |
|
91.69 |
EUR |
23.03.2021 |
|
91.82 |
EUR |
01.02.2021 |
|
91.84 |
EUR |
15.03.2021 |
|
91.85 |
EUR |
22.03.2021 |
|
91.90 |
EUR |
30.03.2021 |
|
92.01 |
EUR |
10.03.2021 |
|
92.05 |
EUR |
17.03.2021 |
|
92.17 |
EUR |
19.03.2021 |
|
92.22 |
EUR |
19.01.2021 |
|
92.38 |
EUR |
04.03.2021 |
|
92.39 |
EUR |
12.03.2021 |
|
92.54 |
EUR |
05.03.2021 |
|
92.58 |
EUR |
16.03.2021 |
|
92.62 |
EUR |
01.04.2021 |
|
92.93 |
EUR |
18.03.2021 |
|
92.95 |
EUR |
27.01.2021 |
|
93.06 |
EUR |
26.01.2021 |
|
93.06 |
EUR |
22.01.2021 |
|
93.27 |
EUR |
11.03.2021 |
|
93.50 |
EUR |
01.03.2021 |
|
93.58 |
EUR |
02.03.2021 |
|
93.64 |
EUR |
24.02.2021 |
|
93.95 |
EUR |
02.02.2021 |
|
93.97 |
EUR |
25.02.2021 |
|
94.08 |
EUR |
21.01.2021 |
|
94.22 |
EUR |
20.01.2021 |
|
94.80 |
EUR |
03.03.2021 |
|
94.81 |
EUR |
04.02.2021 |
|
94.87 |
EUR |
03.02.2021 |
|
94.88 |
EUR |
23.02.2021 |
|
95.08 |
EUR |
05.02.2021 |
|
95.24 |
EUR |
08.02.2021 |
|
95.60 |
EUR |
25.01.2021 |
|
95.61 |
EUR |
09.02.2021 |
|
95.88 |
EUR |
22.02.2021 |
|
96.66 |
EUR |
11.02.2021 |
|
96.67 |
EUR |
10.02.2021 |
|
97.34 |
EUR |
18.02.2021 |
|
97.48 |
EUR |
19.02.2021 |
|
98.05 |
EUR |
16.02.2021 |
|
99.22 |
EUR |
17.02.2021 |